Mercado de futuros
Futuros de metales
Los futuros sobre metales preciosos, incluidos el oro, la plata y el cobre, son derivados líquidos, cuyos precios se ven influidos por factores como los nuevos descubrimientos, así como por la oferta y la demanda. Preste atención a las siguientes estadísticas.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 5.071,00 | −0,54% | −27,50 | 5.124,25 | 5.060,50 | Compra |
 AG1!Silver Futures | 20.441 | −0,84% | −173 | 20.536 | 20.101 | Neutral |
 AH1!Aluminium High Grade Futures | 3.135,50 | +1,39% | +42,92 | 3.152,50 | 3.123,50 | Compra |
| AL1!Aluminum Futures | 23.635 | +0,11% | +25 | 23.750 | 23.565 | Neutral |
| ALI1!Aluminum Futures | 3.091,50 | +1,55% | +47,25 | 3.098,00 | 3.044,75 | Compra |
| ALUMINI1!Aluminium Mini Futures | 314,20 | +0,11% | +0,35 | 315,50 | 313,30 | Compra |
| ALUMINIUM1!Aluminium Futures | 314,30 | +0,14% | +0,45 | 315,45 | 313,75 | Compra |
| AU1!Gold Futures | 1.124,56 | −0,33% | −3,70 | 1.130,38 | 1.123,80 | Compra |
 CA1!Grade A Copper Futures | 13.148,00 | +0,17% | +22,32 | 13.266,00 | 13.145,00 | Compra |
 CO1!Cobalt Futures | 55.880 | 0,00% | 0 | 55.880 | 55.880 | Compra |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,88 | 0,00% | 0,00 | 25,88 | 25,88 | Compra |
| COPPER1!Copper Futures | 1.247,80 | −0,01% | −0,10 | 1.259,00 | 1.243,20 | Compra |
| CU1!Copper Cathode Futures | 102.250 | −0,42% | −430 | 102.350 | 101.900 | Compra |
 FEF1!SGX IODEX Iron Ore Futures | 100,10 | +0,05% | +0,05 | 100,10 | 100,00 | Venta |
| FGLD1!Gold Futures | 5.081,1 | +0,22% | +11,3 | 5.088,8 | 5.079,5 | Compra |
| GC1!Gold Futures | 5.068,0 | −0,60% | −30,5 | 5.122,8 | 5.061,3 | Compra |
| GD1!Gold Futures | 5.068,0 | +0,06% | +3,2 | 5.116,0 | 5.059,8 | Compra |
| GF101!10 Baht Gold Futures | 74.500 | −0,31% | −230 | 74.840 | 74.500 | Compra |
| GO1!Gold Online Futures | 5.087,5 | −0,46% | −23,4 | 5.117,6 | 5.083,7 | Compra |
| GOLD1!Gold Futures | 157.538 | −0,77% | −1.217 | 158.747 | 157.114 | Compra |
| GOLDGUINEA1!Gold Guinea Futures | 128.780 | −0,35% | −447 | 129.427 | 128.527 | Compra |
| GOLDM1!Gold Mini Futures | 155.473 | −0,71% | −1.112 | 156.625 | 155.032 | Compra |
| GOLDPETAL1!Gold Petal Futures | 16.125 | −0,33% | −53 | 16.240 | 15.695 | Compra |
 HC1!Hot Rolled Coils Futures | 3.223 | +0,03% | +1 | 3.235 | 3.214 | Venta |
| HG1!Copper Futures | 5,9545 | −0,18% | −0,0110 | 6,0230 | 5,9455 | Compra |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 980 | +0,41% | +4 | 980 | 979 | Fuerte compra |
 LEAD1!Lead Futures | 189,60 | −0,18% | −0,35 | 190,50 | 189,20 | Neutral |
| LEADMINI1!Lead Mini Futures | 190,15 | −0,21% | −0,40 | 191,10 | 190,00 | Neutral |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 16.810,00 | +1,17% | +195,00 | 16.810,00 | 16.810,00 | Compra |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18,01 | +1,46% | +0,26 | 18,01 | 18,01 | Compra |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 16,81 | +1,14% | +0,19 | 16,81 | 16,81 | Compra |
 MD1!LME Molybdenum Futures | 25,12 | −1,02% | −0,26 | 25,12 | 25,12 | Compra |
| MGC1!Micro Gold Futures | 5.067,6 | −0,61% | −30,9 | 5.123,5 | 5.061,4 | Compra |
| MHG1!Micro Copper Futures | 5,9525 | −0,22% | −0,0130 | 6,0225 | 5,9445 | Compra |
 NI1!Nickel Futures | 17.686,08 | +2,27% | +393,08 | 17.735,00 | 17.686,08 | Compra |
| NI1!Nickel Futures | 136.500 | −2,72% | −3.820 | 138.680 | 136.200 | Neutral |
| NICKEL1!Nickel Futures | 1.601,0 | +0,03% | +0,5 | 1.670,0 | 1.600,0 | Compra |
| ORO1!Contratos de Futuros soble Oro | 5.077,7 | −0,55% | −27,9 | 5.105,0 | 5.065,3 | Compra |
 PA1!Palladium Futures | 1.716,5 | −1,46% | −25,5 | 1.743,0 | 1.688,0 | Venta |
| PB1!Lead Futures | 1.964,00 | +0,04% | +0,80 | 1.966,00 | 1.962,00 | Venta |
| PB1!Lead Futures | 16.710 | −0,18% | −30 | 16.750 | 16.685 | Venta |
| PD1!Palladium Futures | 1.713,78 | −0,94% | −16,31 | 1.749,02 | 1.692,55 | Venta |
 PL1!Platinum Futures | 2.113,7 | −1,49% | −32,0 | 2.149,9 | 2.087,9 | Venta |
| PT1!Platinum Futures | 2.133,2 | +0,29% | +6,2 | 2.167,8 | 2.098,7 | Neutral |
| QC1!E-mini Copper Futures | 5,954 | −0,19% | −0,011 | 6,020 | 5,946 | Compra |
| QI1!E-mini Silver Futures | 82,3750 | −1,84% | −1,5450 | 85,1250 | 81,2375 | Neutral |
| QO1!Gold (Mini) Futures | 5.068,75 | −0,58% | −29,75 | 5.120,00 | 5.060,50 | Compra |
| RB1!Steel Rebar Futures | 3.056 | +0,16% | +5 | 3.066 | 3.042 | Venta |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 374,00 | +0,40% | +1,50 | 374,00 | 374,00 | Compra |
| SI1!Silver Futures | 82,475 | −1,72% | −1,445 | 84,875 | 81,125 | Neutral |
| SIL1!Micro Silver Futures | 82,390 | −1,82% | −1,530 | 84,850 | 81,175 | Neutral |
| SILVER1!Silver Futures | 256.982 | −2,29% | −6.036 | 262.775 | 254.526 | Neutral |
| SILVERM1!Silver Mini Futures | 263.987 | −2,23% | −6.008 | 269.726 | 261.366 | Neutral |
| SILVERMIC1!Silver Micro Futures | 263.999 | −2,18% | −5.896 | 269.821 | 261.400 | Neutral |
 SN1!Tin Futures | 390.450 | −0,68% | −2.670 | 391.660 | 383.640 | Compra |
| SN1!Tin Futures | 49.474,00 | +0,75% | +367,00 | 49.474,00 | 49.474,00 | Compra |
| SS1!Stainless Steel Futures | 13.700 | −1,93% | −270 | 13.810 | 13.690 | Venta |
| STEEL1!Steel Long Futures | 44.860 | −0,47% | −210 | 44.860 | 44.860 | Compra |
| SV1!Silver Futures | 84,63 | +0,30% | +0,25 | 86,56 | 83,63 | Neutral |
| SVF1!Silver Futures | 83,60 | −1,10% | −0,93 | 84,33 | 82,69 | Neutral |
| TGD1!Gold Futures | 25.662 | −0,08% | −21 | 25.840 | 25.613 | Compra |
| TGM1!Gold mini Futures | 25.750,5 | +0,26% | +67,5 | 25.922,5 | 25.702,5 | Compra |
| TIO1!Iron Ore CFR China (Platts) Futures | 100,59 | −0,25% | −0,25 | 100,59 | 100,59 | Fuerte venta |
| TPL1!Platinum Futures | 10.163 | +0,62% | +63 | 10.188 | 10.030 | Neutral |
| TPLM1!Platinum mini Futures | 10.104,0 | +0,04% | +4,0 | 10.149,5 | 9.990,0 | Neutral |
| TSI1!Silver Futures | 430,1 | 0,00% | 0,0 | 430,1 | 430,1 | Neutral |
 UX1!UxC Uranium U3O8 Futures | 88,70 | +0,51% | +0,45 | 88,70 | 88,70 | Compra |
| XAGUSD1!Silver USD per ounce Futures | 83,18 | −1,75% | −1,48 | 84,40 | 82,30 | Neutral |
| XAUTRY1!Gold TRY per gram Futures | 7.205,0 | −0,35% | −25,4 | 7.242,0 | 7.197,0 | Compra |
| XAUUSD1!Gold USD per ounce Futures | 5.078,8 | −0,37% | −19,0 | 5.105,1 | 5.072,6 | Compra |
| XPDUSD1!Palladium USD per ounce Futures | 1.725,4 | −2,49% | −44,0 | 1.740,1 | 1.705,5 | Venta |
| XPTUSD1!Platinum USD per ounce Futures | 2.132,0 | −1,50% | −32,4 | 2.148,2 | 2.106,2 | Venta |
 ZINC1!Zinc Futures | 327,85 | −0,33% | −1,10 | 331,00 | 327,50 | Fuerte compra |
| ZINCMINI1!Zinc Mini Futures | 328,35 | −0,23% | −0,75 | 331,15 | 328,15 | Fuerte compra |
| ZN1!Zinc Futures | 24.695 | +0,43% | +105 | 24.710 | 24.570 | Compra |
| ZS1!Special High Grade Zinc Futures | 3.392,19 | +0,40% | +13,39 | 3.392,19 | 3.392,00 | Fuerte compra |