Mercado de futuros
Futuros de metales
Los futuros sobre metales preciosos, incluidos el oro, la plata y el cobre, son derivados líquidos, cuyos precios se ven influidos por factores como los nuevos descubrimientos, así como por la oferta y la demanda. Preste atención a las siguientes estadísticas.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4.916,25 | −0,38% | −18,75 | 5.114,50 | 4.870,00 | Compra |
 AG1!Silver Futures | 21.900 | −1,31% | −290 | 23.750 | 21.469 | Neutral |
 AH1!Aluminium High Grade Futures | 3.059,88 | −1,25% | −38,63 | 3.098,00 | 3.046,00 | Neutral |
| AL1!Aluminum Futures | 23.690 | −0,92% | −220 | 23.905 | 23.625 | Neutral |
| ALI1!Aluminum Futures | 2.990,00 | −2,08% | −63,50 | 3.069,25 | 2.990,00 | Venta |
| ALUMINI1!Aluminium Mini Futures | 309,25 | −1,70% | −5,35 | 317,00 | 308,40 | Neutral |
| ALUMINIUM1!Aluminium Futures | 308,90 | −1,89% | −5,95 | 316,85 | 308,65 | Neutral |
| AU1!Gold Futures | 1.108,84 | −1,08% | −12,10 | 1.139,80 | 1.095,00 | Compra |
 CA1!Grade A Copper Futures | 13.001,55 | −3,29% | −442,54 | 13.418,00 | 12.998,50 | Neutral |
 CO1!Cobalt Futures | 55.906 | 0,00% | 0 | 55.906 | 55.906 | Compra |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,88 | 0,00% | 0,00 | 25,88 | 25,88 | Compra |
| COPPER1!Copper Futures | 1.246,00 | −2,89% | −37,05 | 1.302,55 | 1.239,00 | Neutral |
| CU1!Copper Cathode Futures | 102.590 | −2,22% | −2.330 | 104.700 | 102.100 | Compra |
 FEF1!SGX IODEX Iron Ore Futures | 101,40 | −0,64% | −0,65 | 102,25 | 101,35 | Fuerte venta |
| FGLD1!Gold Futures | 5.007,1 | −2,01% | −102,9 | 5.007,1 | 5.001,3 | Compra |
| GC1!Gold Futures | 4.922,0 | −0,26% | −13,0 | 5.113,9 | 4.867,7 | Compra |
| GD1!Gold Futures | 4.914,9 | −0,84% | −41,7 | 4.960,1 | 4.870,0 | Compra |
| GF101!10 Baht Gold Futures | 74.130 | −2,49% | −1.890 | 76.220 | 73.330 | Compra |
| GO1!Gold Online Futures | 4.939,6 | −3,16% | −161,3 | 5.104,2 | 4.880,0 | Compra |
| GOLD1!Gold Futures | 153.179 | −0,41% | −630 | 160.755 | 151.493 | Compra |
| GOLDGUINEA1!Gold Guinea Futures | 126.240 | −0,47% | −600 | 133.433 | 124.111 | Compra |
| GOLDM1!Gold Mini Futures | 150.879 | −0,65% | −983 | 158.664 | 149.009 | Compra |
| GOLDPETAL1!Gold Petal Futures | 15.693 | −0,65% | −102 | 16.520 | 15.450 | Compra |
 HC1!Hot Rolled Coils Futures | 3.271 | −0,15% | −5 | 3.278 | 3.269 | Venta |
| HG1!Copper Futures | 5,8420 | −4,02% | −0,2445 | 6,1155 | 5,8320 | Neutral |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 977 | +0,62% | +6 | 977 | 973 | Fuerte compra |
 LEAD1!Lead Futures | 190,60 | −0,57% | −1,10 | 192,45 | 190,50 | Neutral |
| LEADMINI1!Lead Mini Futures | 191,15 | −0,62% | −1,20 | 192,95 | 191,00 | Neutral |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 17.500,00 | 0,00% | 0,00 | 17.500,00 | 17.500,00 | Compra |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18,50 | 0,00% | 0,00 | 18,50 | 18,50 | Compra |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Compra |
 MD1!LME Molybdenum Futures | 24,19 | +0,88% | +0,21 | 24,19 | 24,19 | Fuerte compra |
| MGC1!Micro Gold Futures | 4.911,0 | −0,49% | −24,0 | 5.114,0 | 4.868,4 | Compra |
| MHG1!Micro Copper Futures | 5,8460 | −3,95% | −0,2405 | 6,1160 | 5,8320 | Neutral |
 NI1!Nickel Futures | 17.195,00 | −0,41% | −70,61 | 17.195,00 | 17.195,00 | Neutral |
| NI1!Nickel Futures | 135.600 | −0,25% | −340 | 137.880 | 135.210 | Neutral |
| NICKEL1!Nickel Futures | 1.550,0 | −2,04% | −32,2 | 1.599,9 | 1.540,1 | Neutral |
| ORO1!Contratos de Futuros soble Oro | 4.929,5 | −0,40% | −19,7 | 5.081,3 | 4.887,4 | Compra |
 PA1!Palladium Futures | 1.735,5 | −1,31% | −23,1 | 1.855,0 | 1.719,0 | Venta |
| PB1!Lead Futures | 16.620 | +0,12% | +20 | 16.630 | 16.550 | Venta |
| PB1!Lead Futures | 1.940,94 | +0,14% | +2,67 | 1.942,00 | 1.933,00 | Venta |
| PD1!Palladium Futures | 1.722,03 | −2,66% | −46,97 | 1.767,73 | 1.720,00 | Venta |
 PL1!Platinum Futures | 2.189,3 | −0,88% | −19,5 | 2.325,8 | 2.152,4 | Neutral |
| PT1!Platinum Futures | 2.204,0 | −1,82% | −40,9 | 2.254,7 | 2.195,7 | Neutral |
| QC1!E-mini Copper Futures | 5,848 | −3,92% | −0,239 | 6,110 | 5,836 | Neutral |
| QI1!E-mini Silver Futures | 83,6625 | +0,43% | +0,3615 | 92,0000 | 83,0875 | Neutral |
| QO1!Gold (Mini) Futures | 4.917,75 | −0,35% | −17,25 | 5.113,50 | 4.870,00 | Compra |
| RB1!Steel Rebar Futures | 3.105 | −0,16% | −5 | 3.113 | 3.105 | Venta |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 376,00 | −0,40% | −1,50 | 376,00 | 376,00 | Compra |
| SI1!Silver Futures | 83,805 | +0,61% | +0,504 | 92,015 | 83,000 | Neutral |
| SIL1!Micro Silver Futures | 83,840 | +0,65% | +0,539 | 92,045 | 83,025 | Neutral |
| SILVER1!Silver Futures | 269.376 | +0,51% | +1.361 | 291.390 | 265.591 | Neutral |
| SILVERM1!Silver Mini Futures | 276.831 | +0,19% | +533 | 299.938 | 272.452 | Neutral |
| SILVERMIC1!Silver Micro Futures | 276.626 | +0,07% | +203 | 299.887 | 272.324 | Neutral |
 SN1!Tin Futures | 48.346,00 | −3,12% | −1.557,00 | 48.346,00 | 48.346,00 | Neutral |
| SN1!Tin Futures | 379.270 | −3,41% | −13.400 | 394.810 | 376.500 | Neutral |
| SS1!Stainless Steel Futures | 13.830 | +0,84% | +115 | 13.900 | 13.790 | Neutral |
| STEEL1!Steel Long Futures | 45.020 | +0,54% | +240 | 45.020 | 45.020 | Fuerte compra |
| SV1!Silver Futures | 86,99 | −2,53% | −2,26 | 89,24 | 85,88 | Neutral |
| SVF1!Silver Futures | 85,80 | −4,57% | −4,11 | 93,02 | 84,75 | Neutral |
| TGD1!Gold Futures | 25.425 | −3,14% | −825 | 26.411 | 25.174 | Compra |
| TGM1!Gold mini Futures | 25.494,0 | −2,88% | −756,0 | 26.477,0 | 25.248,0 | Compra |
| TIO1!Iron Ore CFR China (Platts) Futures | 102,16 | −0,49% | −0,50 | 102,16 | 102,16 | Venta |
| TPL1!Platinum Futures | 10.565 | −3,94% | −433 | 11.265 | 10.516 | Neutral |
| TPLM1!Platinum mini Futures | 10.558,0 | −4,00% | −440,0 | 11.299,0 | 10.519,5 | Neutral |
| TSI1!Silver Futures | 420,0 | −12,41% | −59,5 | 485,1 | 420,0 | Neutral |
 UX1!UxC Uranium U3O8 Futures | 90,30 | −3,89% | −3,65 | 90,30 | 90,30 | Compra |
| XAGUSD1!Silver USD per ounce Futures | 91,06 | +1,73% | +1,55 | 92,89 | 85,59 | Compra |
| XAUTRY1!Gold TRY per gram Futures | 7.173,9 | +1,47% | +103,7 | 7.309,8 | 7.156,0 | Compra |
| XAUUSD1!Gold USD per ounce Futures | 5.044,4 | +1,55% | +76,8 | 5.135,9 | 4.931,0 | Compra |
| XPDUSD1!Palladium USD per ounce Futures | 1.838,4 | −1,82% | −34,0 | 1.887,9 | 1.780,0 | Neutral |
| XPTUSD1!Platinum USD per ounce Futures | 2.328,0 | +0,31% | +7,3 | 2.398,3 | 2.231,2 | Neutral |
 ZINC1!Zinc Futures | 321,70 | −0,77% | −2,50 | 326,70 | 321,00 | Compra |
| ZINCMINI1!Zinc Mini Futures | 321,85 | −0,89% | −2,90 | 326,75 | 321,40 | Compra |
| ZN1!Zinc Futures | 24.770 | −0,26% | −65 | 24.980 | 24.725 | Compra |
| ZS1!Special High Grade Zinc Futures | 3.294,06 | −0,81% | −26,92 | 3.362,50 | 3.290,00 | Compra |