Futuros de metales

Los futuros sobre metales preciosos, incluidos el oro, la plata y el cobre, son derivados líquidos, cuyos precios se ven influidos por factores como los nuevos descubrimientos, así como por la oferta y la demanda. Preste atención a las siguientes estadísticas.
Símbolo
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
1OZ1!1-Ounce Gold Futures
4.461,75+0,23%+10,254.486,004.438,25
Compra
AG1!Silver Futures
18.879+4,03%+73119.68618.062
Fuerte compra
AH1!Aluminium High Grade Futures
3.117,00+1,38%+42,373.117,003.111,00
Fuerte compra
AL1!Aluminum Futures
24.075+2,19%+51524.37523.500
Fuerte compra
ALI1!Aluminum Futures
3.080,50+0,33%+10,003.116,003.073,50
Compra
ALUMINI1!Aluminium Mini Futures311,75+1,58%+4,85313,65306,90
Fuerte compra
ALUMINIUM1!Aluminium Futures310,95+1,48%+4,55312,50307,10
Fuerte compra
AU1!Gold Futures
1.002,96+1,07%+10,581.009,82994,10
Compra
CA1!Grade A Copper Futures
13.377,50+2,71%+352,7213.386,5013.349,00
Fuerte compra
CO1!Cobalt Futures
54.428+2,74%+1.45454.42854.428
Fuerte compra
COB1!Cobalt Metal (Fastmarkets) Futures
25,07+0,76%+0,1925,0725,07
Compra
COPPER1!Copper Futures1.319,85+0,50%+6,551.334,701.314,95
Compra
CU1!Copper Cathode Futures
103.300+2,87%+2.880105.490100.670
Fuerte compra
FEF1!SGX IODEX Iron Ore Futures
106,75+0,71%+0,75106,85105,20
Compra
FGLD1!Gold Futures
4.469,8+0,51%+22,64.485,54.417,1
Compra
GC1!Gold Futures
4.461,6+0,23%+10,14.486,04.437,9
Compra
GD1!Gold Futures
4.474,1+0,13%+5,94.498,94.457,1
Compra
GF101!10 Baht Gold Futures
66.260−0,05%−3066.52065.920
Compra
GO1!Gold Online Futures
4.497,0+0,32%+14,34.522,04.445,0
Fuerte compra
GOLD1!Gold Futures138.204+0,06%+84138.776138.001
Compra
GOLDGUINEA1!Gold Guinea Futures113.149+0,00%+3113.650113.000
Compra
GOLDM1!Gold Mini Futures138.139+0,06%+83138.793137.911
Compra
GOLDPETAL1!Gold Petal Futures14.149+0,04%+614.20214.120
Compra
HC1!Hot Rolled Coils Futures
3.250−0,21%−73.2753.233
Venta
HG1!Copper Futures
5,9735−0,03%−0,00206,11255,9455
Fuerte compra
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
933−0,74%−7938932
Compra
LEAD1!Lead Futures189,00+2,49%+4,60191,80184,65
Fuerte compra
LEADMINI1!Lead Mini Futures189,05+2,58%+4,75191,65184,15
Fuerte compra
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures
13.988,10+1,73%+238,1013.988,1013.988,10
Fuerte compra
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures
14,500,00%0,0014,5014,50
Compra
LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures
15,23−1,55%−0,2415,2315,23
Compra
MD1!LME Molybdenum Futures
22,700,00%0,0022,7022,70
Compra
MGC1!Micro Gold Futures
4.461,7+0,23%+10,24.486,24.437,5
Compra
MHG1!Micro Copper Futures
5,9740−0,03%−0,00156,11255,9375
Fuerte compra
NI1!Nickel Futures
16.888,49+1,02%+170,3416.888,4916.710,00
Compra
NI1!Nickel Futures
136.780+1,88%+2.530139.960133.160
Fuerte compra
NICKEL1!Nickel Futures1.620,8+1,49%+23,81.632,81.600,0
Fuerte compra
ORO1!Contratos de Futuros soble Oro4.452,0+2,84%+123,14.463,04.431,1
Compra
PA1!Palladium Futures
1.762,0−0,20%−3,61.801,01.717,5
Compra
PB1!Lead Futures
17.510+0,63%+11017.67017.380
Fuerte compra
PB1!Lead Futures
2.025,00+0,99%+19,932.025,002.010,00
Fuerte compra
PD1!Palladium Futures
1.756,22−0,88%−15,571.793,941.743,00
Compra
PL1!Platinum Futures
2.305,1+0,87%+19,92.354,02.232,7
Compra
PT1!Platinum Futures
2.298,8+0,63%+14,42.329,02.256,7
Fuerte compra
QC1!E-mini Copper Futures
5,970−0,10%−0,0066,1125,956
Fuerte compra
QI1!E-mini Silver Futures
77,6875+1,34%+1,025079,287575,7125
Fuerte compra
QO1!Gold (Mini) Futures
4.461,25+0,22%+9,754.486,004.438,25
Compra
RB1!Steel Rebar Futures
3.098−0,48%−153.1193.085
Fuerte venta
SC1!LME Steel Scrap CFR Turkey (Platts) Futures
372,00+2,06%+7,50372,00371,00
Fuerte compra
SI1!Silver Futures
77,675+1,33%+1,01879,29075,700
Fuerte compra
SIL1!Micro Silver Futures
77,675+1,33%+1,01879,28075,695
Fuerte compra
SILVER1!Silver Futures248.198+0,83%+2.043251.050246.888
Compra
SILVERM1!Silver Mini Futures250.200+0,80%+1.995252.811248.700
Compra
SILVERMIC1!Silver Micro Futures250.200+0,81%+2.012252.747248.805
Compra
SN1!Tin Futures
340.870+2,53%+8.420350.510330.550
Fuerte compra
SN1!Tin Futures
42.405,99+5,07%+2.047,9942.405,9942.370,00
Compra
SS1!Stainless Steel Futures
13.225+0,53%+7013.42013.055
Compra
STEEL1!Steel Long Futures43.110−0,74%−32043.11043.110
Compra
SV1!Silver Futures
77,87+0,88%+0,6879,1475,86
Compra
SVF1!Silver Futures
78,48+2,43%+1,8679,7075,00
Fuerte compra
TGD1!Gold Futures
23.063−0,38%−8723.15823.035
Compra
TGM1!Gold mini Futures
23.125,5−0,11%−24,523.209,023.091,0
Compra
TIO1!Iron Ore CFR China (Platts) Futures
106,13−0,97%−1,04106,13106,13
Venta
TPL1!Platinum Futures
10.536−0,61%−6510.66110.501
Fuerte compra
TPLM1!Platinum mini Futures
10.550,0−0,48%−51,010.719,010.524,5
Fuerte compra
TSI1!Silver Futures
381,0−0,13%−0,5381,0381,0
Fuerte compra
UX1!UxC Uranium U3O8 Futures
81,95+0,12%+0,1081,9581,95
Compra
XAGUSD1!Silver USD per ounce Futures
78,45+1,44%+1,1179,6378,00
Fuerte compra
XAUTRY1!Gold TRY per gram Futures
6.491,0−0,10%−6,86.527,36.482,0
Compra
XAUUSD1!Gold USD per ounce Futures
4.502,0−0,05%−2,14.526,94.495,9
Compra
XPDUSD1!Palladium USD per ounce Futures
1.752,1−0,87%−15,31.796,81.733,8
Compra
XPTUSD1!Platinum USD per ounce Futures
2.341,1+1,09%+25,32.395,02.334,0
Fuerte compra
ZINC1!Zinc Futures314,20+1,11%+3,45314,80311,65
Fuerte compra
ZINCMINI1!Zinc Mini Futures314,05+1,05%+3,25314,80310,80
Fuerte compra
ZN1!Zinc Futures
24.135+1,60%+38024.42023.775
Fuerte compra
ZS1!Special High Grade Zinc Futures
3.227,50+1,86%+58,863.227,503.227,50
Fuerte compra