Mercado de futuros
Futuros de metales
Los futuros sobre metales preciosos, incluidos el oro, la plata y el cobre, son derivados líquidos, cuyos precios se ven influidos por factores como los nuevos descubrimientos, así como por la oferta y la demanda. Preste atención a las siguientes estadísticas.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4.470,25 | +0,42% | +18,75 | 4.486,00 | 4.438,25 | Compra |
 AG1!Silver Futures | 18.879 | +4,03% | +731 | 19.686 | 18.062 | Fuerte compra |
 AH1!Aluminium High Grade Futures | 3.097,50 | +0,74% | +22,87 | 3.117,00 | 3.097,50 | Fuerte compra |
| AL1!Aluminum Futures | 24.075 | +2,19% | +515 | 24.375 | 23.500 | Fuerte compra |
| ALI1!Aluminum Futures | 3.091,50 | +0,68% | +21,00 | 3.116,00 | 3.073,50 | Fuerte compra |
| ALUMINI1!Aluminium Mini Futures | 312,20 | +1,73% | +5,30 | 313,65 | 306,90 | Fuerte compra |
| ALUMINIUM1!Aluminium Futures | 311,90 | +1,80% | +5,50 | 312,50 | 307,10 | Fuerte compra |
| AU1!Gold Futures | 1.002,96 | +1,07% | +10,58 | 1.009,82 | 994,10 | Compra |
 CA1!Grade A Copper Futures | 13.160,00 | +1,04% | +135,22 | 13.386,50 | 13.160,00 | Fuerte compra |
 CO1!Cobalt Futures | 54.428 | +2,74% | +1.454 | 54.428 | 54.428 | Fuerte compra |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,07 | +0,76% | +0,19 | 25,07 | 25,07 | Compra |
| COPPER1!Copper Futures | 1.324,55 | +0,86% | +11,25 | 1.334,70 | 1.314,95 | Fuerte compra |
| CU1!Copper Cathode Futures | 103.300 | +2,87% | +2.880 | 105.490 | 100.670 | Fuerte compra |
 FEF1!SGX IODEX Iron Ore Futures | 106,75 | +0,71% | +0,75 | 106,85 | 105,20 | Compra |
| FGLD1!Gold Futures | 4.469,8 | +0,51% | +22,6 | 4.485,5 | 4.417,1 | Compra |
| GC1!Gold Futures | 4.470,0 | +0,42% | +18,5 | 4.486,0 | 4.437,9 | Compra |
| GD1!Gold Futures | 4.478,5 | +0,23% | +10,3 | 4.498,9 | 4.457,1 | Compra |
| GF101!10 Baht Gold Futures | 66.270 | −0,03% | −20 | 66.520 | 65.920 | Compra |
| GO1!Gold Online Futures | 4.495,4 | +0,28% | +12,7 | 4.522,0 | 4.445,0 | Fuerte compra |
| GOLD1!Gold Futures | 138.391 | +0,20% | +271 | 138.776 | 138.001 | Compra |
| GOLDGUINEA1!Gold Guinea Futures | 113.229 | +0,07% | +83 | 113.650 | 112.970 | Compra |
| GOLDM1!Gold Mini Futures | 138.336 | +0,20% | +280 | 138.793 | 137.911 | Compra |
| GOLDPETAL1!Gold Petal Futures | 14.159 | +0,11% | +16 | 14.202 | 14.120 | Compra |
 HC1!Hot Rolled Coils Futures | 3.250 | −0,21% | −7 | 3.275 | 3.233 | Venta |
| HG1!Copper Futures | 5,9985 | +0,38% | +0,0230 | 6,1125 | 5,9455 | Fuerte compra |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 933 | −0,74% | −7 | 938 | 932 | Compra |
 LEAD1!Lead Futures | 189,00 | +2,49% | +4,60 | 191,80 | 184,65 | Fuerte compra |
| LEADMINI1!Lead Mini Futures | 189,50 | +2,82% | +5,20 | 191,65 | 184,15 | Fuerte compra |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13.988,10 | +1,73% | +238,10 | 13.988,10 | 13.988,10 | Fuerte compra |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14,50 | 0,00% | 0,00 | 14,50 | 14,50 | Compra |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 15,23 | −1,55% | −0,24 | 15,23 | 15,23 | Compra |
 MD1!LME Molybdenum Futures | 22,70 | 0,00% | 0,00 | 22,70 | 22,70 | Compra |
| MGC1!Micro Gold Futures | 4.469,8 | +0,41% | +18,3 | 4.486,2 | 4.437,5 | Compra |
| MHG1!Micro Copper Futures | 6,0000 | +0,41% | +0,0245 | 6,1125 | 5,9375 | Fuerte compra |
 NI1!Nickel Futures | 136.780 | +1,88% | +2.530 | 139.960 | 133.160 | Fuerte compra |
| NI1!Nickel Futures | 16.888,49 | +1,02% | +170,34 | 16.888,49 | 16.710,00 | Compra |
| NICKEL1!Nickel Futures | 1.626,0 | +1,82% | +29,0 | 1.632,8 | 1.600,0 | Fuerte compra |
| ORO1!Contratos de Futuros soble Oro | 4.452,0 | +2,84% | +123,1 | 4.463,0 | 4.431,1 | Compra |
 PA1!Palladium Futures | 1.790,0 | +1,38% | +24,4 | 1.801,0 | 1.717,5 | Compra |
| PB1!Lead Futures | 17.510 | +0,63% | +110 | 17.670 | 17.380 | Fuerte compra |
| PB1!Lead Futures | 2.025,00 | +0,99% | +19,93 | 2.025,00 | 2.010,00 | Fuerte compra |
| PD1!Palladium Futures | 1.781,09 | +0,52% | +9,30 | 1.793,94 | 1.743,00 | Compra |
 PL1!Platinum Futures | 2.333,7 | +2,12% | +48,5 | 2.354,0 | 2.232,7 | Compra |
| PT1!Platinum Futures | 2.325,6 | +1,80% | +41,2 | 2.329,0 | 2.256,7 | Fuerte compra |
| QC1!E-mini Copper Futures | 6,002 | +0,44% | +0,026 | 6,112 | 5,956 | Fuerte compra |
| QI1!E-mini Silver Futures | 78,1500 | +1,94% | +1,4875 | 79,2875 | 75,7125 | Fuerte compra |
| QO1!Gold (Mini) Futures | 4.470,00 | +0,42% | +18,50 | 4.486,00 | 4.438,25 | Compra |
| RB1!Steel Rebar Futures | 3.098 | −0,48% | −15 | 3.119 | 3.085 | Fuerte venta |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 372,00 | +2,06% | +7,50 | 372,00 | 371,00 | Fuerte compra |
| SI1!Silver Futures | 78,130 | +1,92% | +1,473 | 79,290 | 75,700 | Fuerte compra |
| SIL1!Micro Silver Futures | 78,130 | +1,92% | +1,473 | 79,280 | 75,695 | Fuerte compra |
| SILVER1!Silver Futures | 249.589 | +1,40% | +3.434 | 251.050 | 246.888 | Fuerte compra |
| SILVERM1!Silver Mini Futures | 251.400 | +1,29% | +3.195 | 252.811 | 248.700 | Compra |
| SILVERMIC1!Silver Micro Futures | 251.400 | +1,29% | +3.212 | 252.747 | 248.805 | Compra |
 SN1!Tin Futures | 340.870 | +2,53% | +8.420 | 350.510 | 330.550 | Fuerte compra |
| SN1!Tin Futures | 42.405,99 | +5,07% | +2.047,99 | 42.405,99 | 42.370,00 | Compra |
| SS1!Stainless Steel Futures | 13.225 | +0,53% | +70 | 13.420 | 13.055 | Compra |
| STEEL1!Steel Long Futures | 43.110 | −0,74% | −320 | 43.110 | 43.110 | Compra |
| SV1!Silver Futures | 78,15 | +1,24% | +0,96 | 79,14 | 75,86 | Fuerte compra |
| SVF1!Silver Futures | 78,21 | +2,08% | +1,59 | 79,70 | 75,00 | Fuerte compra |
| TGD1!Gold Futures | 23.084 | −0,29% | −66 | 23.158 | 23.035 | Compra |
| TGM1!Gold mini Futures | 23.137,0 | −0,06% | −13,0 | 23.209,0 | 23.091,0 | Compra |
| TIO1!Iron Ore CFR China (Platts) Futures | 106,13 | −0,97% | −1,04 | 106,13 | 106,13 | Venta |
| TPL1!Platinum Futures | 10.635 | +0,32% | +34 | 10.665 | 10.501 | Fuerte compra |
| TPLM1!Platinum mini Futures | 10.641,0 | +0,38% | +40,0 | 10.719,0 | 10.524,5 | Fuerte compra |
| TSI1!Silver Futures | 380,0 | −0,39% | −1,5 | 381,0 | 380,0 | Fuerte compra |
 UX1!UxC Uranium U3O8 Futures | 81,95 | +0,12% | +0,10 | 81,95 | 81,95 | Compra |
| XAGUSD1!Silver USD per ounce Futures | 78,60 | +1,63% | +1,26 | 79,63 | 78,00 | Fuerte compra |
| XAUTRY1!Gold TRY per gram Futures | 6.501,0 | +0,05% | +3,2 | 6.527,3 | 6.482,0 | Compra |
| XAUUSD1!Gold USD per ounce Futures | 4.508,6 | +0,10% | +4,5 | 4.526,9 | 4.495,9 | Compra |
| XPDUSD1!Palladium USD per ounce Futures | 1.781,4 | +0,79% | +14,0 | 1.796,8 | 1.733,8 | Compra |
| XPTUSD1!Platinum USD per ounce Futures | 2.361,0 | +1,95% | +45,2 | 2.395,0 | 2.334,0 | Fuerte compra |
 ZINC1!Zinc Futures | 314,60 | +1,24% | +3,85 | 314,85 | 311,65 | Fuerte compra |
| ZINCMINI1!Zinc Mini Futures | 314,65 | +1,24% | +3,85 | 314,85 | 310,80 | Fuerte compra |
| ZN1!Zinc Futures | 24.135 | +1,60% | +380 | 24.420 | 23.775 | Fuerte compra |
| ZS1!Special High Grade Zinc Futures | 3.227,50 | +1,86% | +58,86 | 3.227,50 | 3.227,50 | Fuerte compra |