Mercado de futuros
Futuros de metales
Los futuros sobre metales preciosos, incluidos el oro, la plata y el cobre, son derivados líquidos, cuyos precios se ven influidos por factores como los nuevos descubrimientos, así como por la oferta y la demanda. Preste atención a las siguientes estadísticas.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7.797 | +0,45% | 35 | 7.810 | 7.700 | Compra |
 AH1!Aluminium High Grade Futures | 2.635,37 | −0,00% | −0,02 | 2.682,00 | 2.624,00 | Compra fuerte |
| AL1!Aluminum Futures | 20.705 | +0,17% | 35 | 20.775 | 20.575 | Neutral |
| ALI1!Aluminum Futures | 2.573,25 | −0,08% | −2,00 | 2.573,25 | 2.573,25 | Compra |
| ALUMINI1!Aluminium Mini Futures | 244,40 | +0,06% | 0,15 | 245,30 | 243,55 | Compra |
| ALUMINIUM1!Aluminium Futures | 244,50 | +0,10% | 0,25 | 245,30 | 243,80 | Compra |
 AU1!Gold Futures | 619,42 | +0,98% | 6,04 | 620,22 | 613,40 | Compra |
 CA1!Grade A Copper Futures | 9.010,38 | +0,03% | 2,79 | 9.065,50 | 9.010,38 | Venta |
 CO1!Cobalt Futures | 24.300,00 | 0,00% | 0,00 | 24.300,00 | 24.300,00 | Neutral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10,91 | 0,00% | 0,00 | 10,91 | 10,91 | Neutral |
| COPPER1!Copper Futures | 819,00 | +0,15% | 1,20 | 819,45 | 816,05 | Venta |
| CU1!Copper Cathode Futures | 74.450 | +0,07% | 50 | 74.720 | 74.280 | Venta |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 102,10 | +0,29% | 0,30 | 102,30 | 101,75 | Venta |
| FGLD1!Gold Futures | 2.660,6 | +1,27% | 33,3 | 2.660,6 | 2.650,6 | Compra |
| GC1!Gold Futures | 2.659,5 | +0,29% | 7,8 | 2.663,3 | 2.651,6 | Neutral |
| GD1!Gold Futures | 2.668,6 | +0,21% | 5,5 | 2.674,0 | 2.664,0 | Neutral |
| GF101!10 Baht Gold Futures | 43.960 | +1,24% | 540 | 43.970 | 43.440 | Compra fuerte |
| GO1!Gold Online Futures | 2.672,0 | +1,31% | 34,6 | 2.673,0 | 2.639,8 | Compra |
| GOLD1!Gold Futures | 76.335 | +0,40% | 301 | 76.335 | 76.119 | Compra |
| GOLDGUINEA1!Gold Guinea Futures | 61.789 | +0,27% | 169 | 61.841 | 61.622 | Compra |
| GOLDM1!Gold Mini Futures | 76.294 | +0,38% | 286 | 76.295 | 76.051 | Compra |
| GOLDPETAL1!Gold Petal Futures | 7.693 | +0,14% | 11 | 7.696 | 7.681 | Compra |
 HC1!Hot Rolled Coils Futures | 3.498 | +0,32% | 11 | 3.508 | 3.477 | Venta |
| HG1!Copper Futures | 4,1490 | −0,16% | −0,0065 | 4,1630 | 4,1395 | Venta |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 680 | −0,87% | −6 | 685 | 680 | Venta fuerte |
 LEAD1!Lead Futures | 181,45 | +0,14% | 0,25 | 181,70 | 181,10 | Neutral |
| LEADMINI1!Lead Mini Futures | 181,60 | −0,03% | −0,05 | 182,15 | 181,50 | Neutral |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8.730,95 | 0,00% | 0,00 | 8.730,95 | 8.730,95 | Venta |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 11,00 | 0,00% | 0,00 | 11,00 | 11,00 | Neutral |
| LTH1!Lithium futures | 8,73 | 0,00% | 0,00 | 8,73 | 8,73 | Venta |
 MD1!LME Molybdenum Futures | 21,79 | −0,41% | −0,09 | 21,79 | 21,79 | Venta |
| MGC1!Micro Gold Futures | 2.659,3 | +0,29% | 7,6 | 2.663,2 | 2.651,5 | Neutral |
| MHG1!Micro Copper Futures | 4,1460 | −0,23% | −0,0095 | 4,1630 | 4,1400 | Venta fuerte |
 NI1!Nickel Futures | 127.840 | +1,39% | 1.750 | 128.050 | 126.420 | Compra |
| NI1!Nickel Futures | 15.739,37 | +1,63% | 253,04 | 15.945,00 | 15.739,37 | Venta |
| NICKEL1!Nickel Futures | 1.353,0 | +1,47% | 19,6 | 1.353,0 | 1.353,0 | Venta |
| ORO1!Contratos de Futuros soble Oro | 2.654,4 | +1,15% | 30,1 | 2.659,1 | 2.634,0 | Compra |
 PA1!Palladium Futures | 1.029,5 | +0,35% | 3,5 | 1.033,0 | 1.023,5 | Neutral |
| PB1!Lead Futures | 2.017,59 | +0,96% | 19,21 | 2.035,50 | 2.017,59 | Neutral |
| PB1!Lead Futures | 16.875 | +0,09% | 15 | 17.030 | 16.860 | Neutral |
| PD1!Palladium Futures | 1.036,26 | +1,15% | 11,82 | 1.038,95 | 1.024,46 | Venta |
 PL1!Platinum Futures | 969,5 | +0,38% | 3,7 | 971,8 | 965,0 | Venta |
| PT1!Platinum Futures | 976,2 | −0,31% | −3,0 | 983,9 | 975,8 | Venta fuerte |
| QC1!E-mini Copper Futures | 4,152 | −0,10% | −0,004 | 4,154 | 4,142 | Venta |
| QI1!E-mini Silver Futures | 31,2875 | +0,91% | 0,2875 | 31,3000 | 30,9500 | Venta |
| QO1!Gold (Mini) Futures | 2.660,00 | +0,31% | 8,25 | 2.661,50 | 2.651,50 | Neutral |
| RB1!Steel Rebar Futures | 3.331 | +0,48% | 16 | 3.345 | 3.311 | Venta |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 357,00 | −0,70% | −2,50 | 358,50 | 357,00 | Venta fuerte |
| SI1!Silver Futures | 31,225 | +0,71% | 0,220 | 31,320 | 30,920 | Venta |
| SIL1!Micro Silver Futures | 31,225 | +0,71% | 0,220 | 31,320 | 30,905 | Venta |
| SILVER1!Silver Futures | 90.722 | +0,70% | 633 | 90.770 | 90.235 | Venta |
| SILVERM1!Silver Mini Futures | 90.396 | +0,67% | 606 | 90.457 | 89.850 | Venta |
| SILVERMIC1!Silver Micro Futures | 90.401 | +0,65% | 586 | 90.500 | 89.851 | Venta |
 SN1!Tin Futures | 28.876,00 | +0,52% | 149,00 | 28.876,00 | 28.876,00 | Venta |
| SN1!Tin Futures | 243.470 | +0,36% | 880 | 244.380 | 242.010 | Venta |
| SS1!Stainless Steel Futures | 13.175 | +0,15% | 20 | 13.220 | 13.150 | Venta |
| STEEL1!Steel Long Futures | 41.800 | −0,74% | −310 | 41.800 | 41.800 | Venta fuerte |
| SV1!Silver Futures | 31,19 | −0,48% | −0,15 | 31,52 | 31,18 | Venta |
| SVF1!Silver Futures | 31,45 | +0,87% | 0,27 | 31,45 | 31,21 | Neutral |
| TGD1!Gold Futures | 13.323 | +0,88% | 116 | 13.336 | 13.176 | Compra |
| TGM1!Gold mini Futures | 13.320,5 | +0,86% | 113,5 | 13.332,5 | 13.174,5 | Compra |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 101,95 | +0,06% | 0,06 | 101,95 | 101,95 | Venta |
| TPL1!Platinum Futures | 4.816 | −0,82% | −40 | 4.867 | 4.788 | Compra |
| TPLM1!Platinum mini Futures | 4.818,0 | −0,78% | −38,0 | 4.864,5 | 4.788,0 | Compra |
| TSI1!Silver Futures | 157,0 | +0,64% | 1,0 | 160,9 | 157,0 | Compra |
 UX1!UxC Uranium U3O8 Futures | 79,30 | −1,18% | −0,95 | 79,30 | 79,30 | Venta |
| XAGUSD1!Silver USD per ounce Futures | 31,34 | −0,10% | −0,03 | 31,49 | 31,06 | Venta |
| XAUTRY1!Gold TRY per gram Futures | 3.075,80 | +0,11% | 3,44 | 3.079,85 | 3.049,23 | Compra |
| XAUUSD1!Gold USD per ounce Futures | 2.663,00 | +0,76% | 20,05 | 2.673,20 | 2.637,20 | Neutral |
| XPDUSD1!Palladium USD per ounce Futures | 1.031,00 | −0,87% | −9,00 | 1.054,60 | 1.027,00 | Neutral |
| XPTUSD1!Platinum USD per ounce Futures | 979,90 | −0,45% | −4,45 | 985,00 | 975,95 | Venta |
 ZINC1!Zinc Futures | 279,75 | +0,20% | 0,55 | 280,30 | 278,85 | Neutral |
| ZINCMINI1!Zinc Mini Futures | 279,80 | +0,07% | 0,20 | 280,35 | 278,10 | Neutral |
| ZN1!Zinc Futures | 25.210 | +1,04% | 260 | 25.270 | 25.065 | Compra |
| ZS1!Special High Grade Zinc Futures | 2.984,22 | +1,28% | 37,60 | 2.987,50 | 2.959,50 | Neutral |