Mercado de futuros
Futuros de metales
Los futuros sobre metales preciosos, incluidos el oro, la plata y el cobre, son derivados líquidos, cuyos precios se ven influidos por factores como los nuevos descubrimientos, así como por la oferta y la demanda. Preste atención a las siguientes estadísticas.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4.857,25 | −1,89% | −93,50 | 5.045,00 | 4.809,00 | Compra |
 AG1!Silver Futures | 18.696 | −12,11% | −2.577 | 19.215 | 17.955 | Venta |
 AH1!Aluminium High Grade Futures | 3.015,00 | −1,47% | −44,88 | 3.035,50 | 3.015,00 | Venta |
| AL1!Aluminum Futures | 23.460 | −0,70% | −165 | 23.505 | 23.255 | Neutral |
| ALI1!Aluminum Futures | 2.974,75 | −1,41% | −42,50 | 3.026,00 | 2.943,50 | Venta |
| ALUMINI1!Aluminium Mini Futures | 307,70 | −0,50% | −1,55 | 308,70 | 302,00 | Venta |
| ALUMINIUM1!Aluminium Futures | 307,50 | −0,45% | −1,40 | 308,40 | 302,30 | Neutral |
| AU1!Gold Futures | 1.085,20 | −2,46% | −27,40 | 1.095,90 | 1.075,30 | Neutral |
 CA1!Grade A Copper Futures | 12.945,00 | −0,43% | −56,55 | 12.950,00 | 12.849,00 | Neutral |
 CO1!Cobalt Futures | 55.906 | 0,00% | 0 | 55.906 | 55.906 | Compra |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,88 | 0,00% | 0,00 | 25,88 | 25,88 | Compra |
| COPPER1!Copper Futures | 1.221,05 | −1,89% | −23,55 | 1.262,00 | 1.214,35 | Venta |
| CU1!Copper Cathode Futures | 100.700 | −1,76% | −1.800 | 101.250 | 99.850 | Venta |
 FEF1!SGX IODEX Iron Ore Futures | 101,10 | +0,15% | +0,15 | 101,25 | 100,80 | Venta |
| FGLD1!Gold Futures | 4.892,0 | −4,27% | −218,0 | 5.007,1 | 4.851,3 | Compra |
| GC1!Gold Futures | 4.857,7 | −1,88% | −93,1 | 5.045,0 | 4.805,0 | Compra |
| GD1!Gold Futures | 4.848,5 | −2,18% | −108,1 | 4.976,5 | 4.823,0 | Compra |
| GF101!10 Baht Gold Futures | 72.920 | −1,15% | −850 | 73.950 | 72.800 | Compra |
| GO1!Gold Online Futures | 4.868,8 | −0,82% | −40,5 | 4.914,5 | 4.839,2 | Neutral |
| GOLD1!Gold Futures | 150.831 | −1,45% | −2.215 | 154.200 | 148.455 | Compra |
| GOLDGUINEA1!Gold Guinea Futures | 124.019 | −1,73% | −2.181 | 126.500 | 121.671 | Neutral |
| GOLDM1!Gold Mini Futures | 148.830 | −1,33% | −2.002 | 151.855 | 146.308 | Neutral |
| GOLDPETAL1!Gold Petal Futures | 15.425 | −1,81% | −285 | 15.787 | 14.780 | Neutral |
 HC1!Hot Rolled Coils Futures | 3.265 | 0,00% | 0 | 3.270 | 3.258 | Venta |
| HG1!Copper Futures | 5,8045 | −0,78% | −0,0455 | 5,9640 | 5,7465 | Venta |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 977 | +0,10% | +1 | 977 | 976 | Compra |
 LEAD1!Lead Futures | 189,90 | −0,39% | −0,75 | 190,30 | 187,00 | Neutral |
| LEADMINI1!Lead Mini Futures | 190,30 | −0,44% | −0,85 | 190,90 | 188,40 | Venta |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 17.500,00 | 0,00% | 0,00 | 17.500,00 | 17.500,00 | Compra |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18,64 | +0,76% | +0,14 | 18,64 | 18,64 | Compra |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Compra |
 MD1!LME Molybdenum Futures | 24,19 | +0,88% | +0,21 | 24,19 | 24,19 | Fuerte compra |
| MGC1!Micro Gold Futures | 4.861,1 | −1,81% | −89,7 | 5.045,0 | 4.808,5 | Compra |
| MHG1!Micro Copper Futures | 5,8040 | −0,79% | −0,0460 | 5,9605 | 5,7475 | Venta |
 NI1!Nickel Futures | 133.240 | −1,58% | −2.140 | 133.950 | 132.180 | Neutral |
| NI1!Nickel Futures | 17.195,00 | −0,41% | −70,61 | 17.195,00 | 17.195,00 | Neutral |
| NICKEL1!Nickel Futures | 1.532,2 | −1,17% | −18,2 | 1.565,5 | 1.502,4 | Venta |
| ORO1!Contratos de Futuros soble Oro | 4.850,0 | −2,40% | −119,4 | 4.877,0 | 4.846,3 | Compra |
 PA1!Palladium Futures | 1.712,0 | −1,51% | −26,2 | 1.799,0 | 1.655,5 | Venta |
| PB1!Lead Futures | 16.575 | −0,06% | −10 | 16.620 | 16.525 | Venta |
| PB1!Lead Futures | 1.931,50 | −0,49% | −9,44 | 1.935,00 | 1.930,50 | Venta |
| PD1!Palladium Futures | 1.696,31 | −4,11% | −72,69 | 1.767,73 | 1.665,76 | Venta |
 PL1!Platinum Futures | 2.039,7 | −6,29% | −137,0 | 2.273,8 | 2.001,5 | Venta |
| PT1!Platinum Futures | 2.045,3 | −8,89% | −199,6 | 2.254,7 | 2.026,6 | Venta |
| QC1!E-mini Copper Futures | 5,790 | −1,03% | −0,060 | 5,960 | 5,746 | Venta |
| QI1!E-mini Silver Futures | 75,5625 | −10,47% | −8,8375 | 89,8000 | 73,4375 | Neutral |
| QO1!Gold (Mini) Futures | 4.858,25 | −1,87% | −92,50 | 5.045,00 | 4.809,25 | Compra |
| RB1!Steel Rebar Futures | 3.106 | +0,29% | +9 | 3.111 | 3.091 | Venta |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 376,00 | −0,40% | −1,50 | 376,00 | 376,00 | Compra |
| SI1!Silver Futures | 75,605 | −10,42% | −8,791 | 89,830 | 73,415 | Venta |
| SIL1!Micro Silver Futures | 75,525 | −10,51% | −8,871 | 89,815 | 73,320 | Venta |
| SILVER1!Silver Futures | 241.310 | −10,24% | −27.540 | 258.096 | 239.000 | Venta |
| SILVERM1!Silver Mini Futures | 249.328 | −9,92% | −27.462 | 265.719 | 246.551 | Venta |
| SILVERMIC1!Silver Micro Futures | 249.380 | −9,94% | −27.539 | 266.500 | 246.501 | Venta |
 SN1!Tin Futures | 363.240 | −4,22% | −15.990 | 366.500 | 356.430 | Venta |
| SN1!Tin Futures | 48.346,00 | −3,12% | −1.557,00 | 48.346,00 | 48.346,00 | Neutral |
| SS1!Stainless Steel Futures | 13.770 | −0,25% | −35 | 13.845 | 13.695 | Neutral |
| STEEL1!Steel Long Futures | 45.020 | +0,54% | +240 | 45.020 | 45.020 | Fuerte compra |
| SV1!Silver Futures | 77,64 | −13,01% | −11,61 | 89,80 | 76,51 | Venta |
| SVF1!Silver Futures | 76,35 | −3,17% | −2,50 | 79,07 | 75,00 | Venta |
| TGD1!Gold Futures | 25.130 | −1,73% | −443 | 25.747 | 25.003 | Neutral |
| TGM1!Gold mini Futures | 25.195,0 | −1,48% | −378,0 | 25.821,0 | 25.060,0 | Compra |
| TIO1!Iron Ore CFR China (Platts) Futures | 102,17 | +0,01% | +0,01 | 102,17 | 102,17 | Venta |
| TPL1!Platinum Futures | 9.861 | −2,42% | −245 | 10.255 | 9.780 | Venta |
| TPLM1!Platinum mini Futures | 9.860,0 | −2,43% | −246,0 | 10.252,0 | 9.770,0 | Venta |
| TSI1!Silver Futures | 418,0 | −4,72% | −20,7 | 428,5 | 418,0 | Neutral |
 UX1!UxC Uranium U3O8 Futures | 85,70 | −5,09% | −4,60 | 85,70 | 85,70 | Venta |
| XAGUSD1!Silver USD per ounce Futures | 77,75 | −14,62% | −13,31 | 82,35 | 76,35 | Venta |
| XAUTRY1!Gold TRY per gram Futures | 6.955,7 | −3,04% | −218,2 | 7.105,3 | 6.914,8 | Neutral |
| XAUUSD1!Gold USD per ounce Futures | 4.888,6 | −3,09% | −155,8 | 4.990,2 | 4.862,1 | Neutral |
| XPDUSD1!Palladium USD per ounce Futures | 1.745,9 | −5,03% | −92,5 | 1.789,9 | 1.708,0 | Venta |
| XPTUSD1!Platinum USD per ounce Futures | 2.076,0 | −10,82% | −252,0 | 2.191,0 | 2.076,0 | Venta |
 ZINC1!Zinc Futures | 319,80 | −0,59% | −1,90 | 321,00 | 317,70 | Compra |
| ZINCMINI1!Zinc Mini Futures | 320,00 | −0,61% | −1,95 | 321,50 | 317,50 | Compra |
| ZN1!Zinc Futures | 24.520 | −0,73% | −180 | 24.550 | 24.320 | Neutral |
| ZS1!Special High Grade Zinc Futures | 3.265,00 | −0,88% | −29,06 | 3.265,00 | 3.261,00 | Neutral |