Mercado de futuros
Futuros de energía
Los futuros de energía son contratos para comprar o vender combustibles fósiles o productos relacionados en una fecha y precio establecidos. Los inversores utilizan estos contratos para cubrirse contra las fluctuaciones de precios. Analice los siguientes contratos y manténgase bien informado sobre el mercado energético.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 632,057 | +0,85% | 5,329 | 632,057 | 632,057 | Compra fuerte |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 204,50 | 0,00% | 0,00 | 204,50 | 204,50 | Venta |
| ADM1!Murban Crude Oil Futures | 74,33 | +1,01% | 0,74 | 74,53 | 72,82 | Compra |
| ATW1!API2 Rotterdam Coal Futures | 122,35 | −0,20% | −0,25 | 122,35 | 122,35 | Compra |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 674,496 | −0,05% | −0,325 | 674,496 | 674,496 | Compra |
| BR1!Brent Crude Oil Futures | 75,09 | −0,09% | −0,07 | 75,44 | 74,67 | Compra |
| BRF1!Brent Crude Oil Futures | 2.415,0 | +1,56% | 37,0 | 2.415,0 | 2.415,0 | Compra |
| BRN1!Brent Crude Futures | 75,17 | +1,27% | 0,94 | 75,41 | 73,43 | Compra |
| BU1!Bitumen Futures | 3.398 | 0,00% | 0 | 3.398 | 3.365 | Compra |
| BZ1!Brent Last Day Financial Futures | 75,17 | +1,27% | 0,94 | 75,42 | 73,51 | Compra |
| CL1!Crude Oil Futures | 71,24 | +1,63% | 1,14 | 71,51 | 69,29 | Compra |
| CRUDEOIL1!Crude Oil Futures | 6.028 | +2,08% | 123 | 6.035 | 5.868 | Compra |
| CRUDEOILM1!Crude Oil Mini Futures | 6.027 | +2,05% | 121 | 6.035 | 5.874 | Compra |
| CU1!Chicago Ethanol (Platts) Futures | 1,6200 | −0,31% | −0,0050 | 1,6200 | 1,6200 | Neutral |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 5,188 | −4,26% | −0,231 | 5,188 | 5,188 | Neutral |
 DEB1!German Power Baseload Calendar Month Futures | 117,10 | −0,23% | −0,27 | 117,10 | 117,10 | Compra |
 ECF1!EUA FUTURES | 69,14 | −2,07% | −1,46 | 70,96 | 69,01 | Compra |
| ES1!SA Base Load Month Electricity Futures | 68,06 | 0,00% | 0,00 | 68,06 | 68,06 | Neutral |
| ETH1!Hydrous Ethanol Futures | 2.735,0 | +0,04% | 1,0 | 2.735,0 | 2.735,0 | Compra |
| FU1!Fuel Oil Futures | 3.142 | 0,00% | 0 | 3.142 | 3.107 | Compra |
| GEO1!CBL Global Emissions Offset Futures | 0,25 | 0,00% | 0,00 | 0,25 | 0,25 | Venta |
 GWM1!UK NBP Natural Gas Futures | 116,99 | −3,23% | −3,91 | 123,50 | 116,25 | Compra |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3,287 | −1,56% | −0,052 | 3,620 | 3,245 | Compra |
 HO1!NY Harbor ULSD Futures | 2,2845 | +0,03% | 0,0006 | 2,3033 | 2,2564 | Compra |
| MCL1!Micro WTI Crude Oil Futures | 71,24 | +1,63% | 1,14 | 71,50 | 69,29 | Compra |
| MNG1!Micro Henry Hub Natural Gas Futures | 3,287 | −5,60% | −0,195 | 3,636 | 3,242 | Compra |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 412,0 | +1,73% | 7,0 | 412,0 | 412,0 | Compra |
| NATGASMINI1!Natural Gas Mini Futures | 263,6 | −5,28% | −14,7 | 293,2 | 260,2 | Compra |
| NATURALGAS1!Natural Gas Futures | 263,9 | −5,14% | −14,3 | 293,3 | 260,5 | Compra |
| NCF1!globalCOAL Newcastle Coal Futures | 144,10 | −0,31% | −0,45 | 144,10 | 143,00 | Compra |
| NG1!Henry Hub Natural Gas Futures | 3,129 | −6,29% | −0,210 | 3,563 | 3,071 | Compra |
| NG1!Natural Gas Futures | 3,128 | −0,41% | −0,013 | 3,156 | 3,076 | Compra |
| QG1!E-mini Natural Gas Futures | 3,285 | −5,60% | −0,195 | 3,640 | 3,250 | Compra |
| QM1!E-mini Crude Oil Futures | 71,250 | +1,64% | 1,150 | 71,500 | 69,300 | Compra |
| RB1!RBOB Gasoline Futures | 2,0149 | +0,66% | 0,0132 | 2,0274 | 1,9771 | Compra |
| TCL1!Dubai Crude Oil Futures | 69.400 | +0,93% | 640 | 69.440 | 67.800 | Compra |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 47,018 | −2,66% | −1,285 | 49,550 | 46,650 | Compra |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 47,020 | −2,66% | −1,285 | 47,020 | 47,020 | Compra |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 13,796 | −0,92% | −0,128 | 13,796 | 13,796 | Compra |
 THO1!Kerosene Futures | 80.000 | 0,00% | 0 | 80.000 | 80.000 | Venta |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 47,020 | −2,66% | −1,285 | 49,240 | 46,775 | Compra |
| UBL1!UK Base Electricity Futures (Gregorian) | 95,15 | −3,60% | −3,55 | 95,15 | 95,15 | Compra |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2,2749 | +0,02% | 0,0005 | 2,2891 | 2,2490 | Compra |
| UHU1!RBOB Gasoline Average Price Futures | 2,0614 | +0,10% | 0,0020 | 2,0792 | 2,0378 | Compra |
| ULS1!Low Sulphur Gasoil Futures | 697,75 | +0,87% | 6,00 | 704,75 | 689,50 | Compra |
| UPL1!UK Peak Electricity Future (Gregorian) | 111,60 | −3,13% | −3,60 | 111,60 | 111,60 | Compra |
| WBS1!WTI Crude Futures | 71,24 | +1,63% | 1,14 | 71,51 | 69,31 | Compra |
| WTI1!Contratos de Futuros soble Petróleo | 70,77 | +1,10% | 0,77 | 71,00 | 70,00 | Compra |