Mercado de futuros
Todos los futuros
Un contrato de futuros es un acuerdo legal para comprar o vender un activo en una fecha y a un precio concretos en el futuro. Su duración varía en función del activo y los precios pueden diferir de los activos subyacentes, por lo que conviene estudiar a fondo los siguientes futuros.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,246 | +0,43% | +0,018 | 4,271 | 4,236 | Fuerte compra |
 1OZ1!1-Ounce Gold Futures | 4.848,75 | +2,19% | +103,75 | 4.950,00 | 4.777,25 | Compra |
 2YY1!2-Year Yield Futures | 3,448 | 0,00% | 0,000 | 3,448 | 3,448 | Neutral |
 30Y1!30-Year Yield Futures | 4,868 | 0,00% | 0,000 | 4,868 | 4,868 | Compra |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'13'5 | 0,00% | 0'00'0 | 101'13'5 | 101'12'7 | Compra |
 5YY1!5-Year Yield Futures | 3,815 | 0,00% | 0,000 | 3,815 | 3,815 | Venta |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'11'7 | +0,02% | +0'00'5 | 102'11'7 | 102'11'7 | Neutral |
 6A1!Australian Dollar Futures | 0,69470 | −0,36% | −0,00250 | 0,69490 | 0,69385 | Compra |
 6B1!British Pound Futures | 1,3678 | −0,14% | −0,0019 | 1,3684 | 1,3677 | Compra |
 6C1!Canadian Dollar Futures | 0,73520 | −0,28% | −0,00210 | 0,73575 | 0,73520 | Compra |
 6E1!Euro FX Futures | 1,18705 | −0,19% | −0,00225 | 1,18820 | 1,18675 | Compra |
 6J1!Japanese Yen Futures | 0,0064570 | −0,56% | −0,0000365 | 0,0064680 | 0,0064535 | Venta |
 6L1!Brazilian Real Futures | 0,18875 | −0,26% | −0,00050 | 0,18920 | 0,18875 | Compra |
 6M1!Mexican Peso Futures | 0,05692 | −0,49% | −0,00028 | 0,05705 | 0,05692 | Compra |
 6N1!New Zealand Dollar Futures | 0,60215 | −0,36% | −0,00215 | 0,60260 | 0,60000 | Compra |
 6S1!Swiss Franc Futures | 1,29835 | −0,24% | −0,00315 | 1,29915 | 1,29825 | Compra |
 6Z1!South African Rand Futures | 0,061575 | −0,44% | −0,000275 | 0,063725 | 0,061525 | Compra |
 A9N1!Argus Propane (Saudi Aramco) Futures | 538,770 | −1,26% | −6,848 | 538,770 | 538,770 | Compra |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 248,00 | +6,44% | +15,00 | 248,00 | 248,00 | Fuerte compra |
| ADM1!Murban Crude Oil Futures | 69,91 | 0,00% | 0,00 | 69,91 | 69,91 | Compra |
 AG1!Silver Futures | 24.425 | −16,00% | −4.653 | 25.999 | 24.425 | Compra |
 AH1!Aluminium High Grade Futures | 3.137,91 | −2,27% | −72,81 | 3.185,00 | 3.051,00 | Neutral |
| AL1!Aluminum Futures | 24.600 | −2,82% | −715 | 24.720 | 24.235 | Compra |
| ALI1!Aluminum Futures | 3.085,25 | −0,18% | −5,50 | 3.090,00 | 3.085,25 | Compra |
| ALUMINI1!Aluminium Mini Futures | 307,90 | −1,91% | −6,00 | 313,00 | 295,10 | Venta |
| ALUMINIUM1!Aluminium Futures | 308,40 | −1,72% | −5,40 | 313,45 | 295,00 | Venta |
 AP1!ASX SPI 200 Index Futures | 8.787 | −0,45% | −40 | 8.867 | 8.741 | Neutral |
| ATW1!API2 Rotterdam Coal Futures | 103,40 | +4,50% | +4,45 | 103,70 | 99,40 | Fuerte compra |
| AU1!Gold Futures | 1.079,28 | −9,83% | −117,64 | 1.154,78 | 1.071,00 | Compra |
 AW1!Bloomberg Commodity Index Futures | 120,70 | −3,12% | −3,89 | 123,08 | 119,38 | Compra |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 659,333 | +2,22% | +14,333 | 659,333 | 659,333 | Fuerte compra |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 58.701,40 | −2,02% | −1.207,20 | 60.095,00 | 58.046,00 | Venta |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 59.760 | −0,59% | −355 | 59.760 | 59.760 | Compra |
 BGI1!Live Cattle Futures | 340,00 | +0,04% | +0,15 | 340,10 | 339,75 | Fuerte compra |
| BBKX1!BSE BANKEX | 67.300,00 | −0,06% | −42,45 | 67.300,00 | 67.300,00 | Compra |
 BM31!KTB3 Futures | 104,94 | −0,10% | −0,11 | 105,08 | 104,93 | Fuerte venta |
 BMA1!KTB10 Futures | 110,95 | −0,36% | −0,40 | 111,49 | 110,90 | Venta |
 BR1!Butadiene Rubber Futures | 13.335 | −1,91% | −260 | 13.450 | 13.105 | Compra |
| BR1!Brent Crude Oil Futures | 69,59 | −1,57% | −1,11 | 70,41 | 68,30 | Compra |
| BRF1!Brent Crude Oil Futures | 2.179,5 | −0,25% | −5,5 | 2.179,5 | 2.150,0 | Compra |
| BRN1!Brent Crude Futures | 67,87 | −2,09% | −1,45 | 68,83 | 67,64 | Compra |
 BSF1!S&P/TSX 60 Index Standard Futures | 0,05 | −90,00% | −0,45 | 0,35 | 0,05 | Venta |
 BSX1!SENSEX INDEX FUTURES | 81.245,05 | −2,00% | −1.659,20 | 83.280,00 | 80.486,20 | Fuerte venta |
 BTC1!Bitcoin Futures | 77.335 | −8,05% | −6.770 | 77.730 | 77.200 | Fuerte venta |
| BU1!Bitumen Futures | 3.452 | −0,09% | −3 | 3.459 | 3.414 | Compra |
 BUX1!BUX Index Futures | 135.780 | +0,59% | +790 | 136.100 | 134.810 | Compra |
| BZ1!Brent Last Day Financial Futures | 67,89 | −2,06% | −1,43 | 68,81 | 67,61 | Compra |
 C1!London Cocoa Futures | 2.913 | −0,03% | −1 | 2.940 | 2.728 | Venta |
 C101!Long Swiss Confederation Bond Futures | 159,40 | 0,00% | 0,00 | 159,40 | 159,40 | Neutral |
 CA1!Grade A Copper Futures | 13.092,38 | −3,41% | −461,58 | 13.325,50 | 13.064,50 | Compra |
 CASTOR1!Castor Seed Futures | 6.357 | −0,70% | −45 | 6.427 | 6.320 | Fuerte venta |
 CB1!Cash-settled Butter Futures | 141,275 | 0,00% | 0,000 | 141,275 | 141,275 | Venta |
| CC1!Cocoa Futures | 4.165 | −0,29% | −12 | 4.230 | 3.931 | Venta |
 CCM1!Cash Settled Corn | 68,91 | −0,46% | −0,32 | 69,16 | 68,85 | Venta |
 CGB1!Ten-Year Government of Canada Bond Futures | 121,08 | −0,09% | −0,11 | 121,21 | 120,85 | Venta |
| CGF1!Five-Year Government of Canada Bond Futures | 113,49 | −0,03% | −0,03 | 113,56 | 113,36 | Neutral |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,730 | +0,00% | +0,005 | 105,755 | 105,645 | Compra |
| CJ1!Cocoa Futures | 4.165 | −0,29% | −12 | 4.165 | 4.165 | Venta |
| CL1!Crude Oil Futures | 63,82 | −2,13% | −1,39 | 64,74 | 63,41 | Compra |
 CN1!FTSE CHINA A50 INDEX Futures | 14.910 | −0,30% | −45 | 14.996 | 14.891 | Venta |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,9545 | +0,14% | +0,0100 | 6,9545 | 6,9375 | Venta |
| CNH1!CNH Futures | 207,24 | +0,87% | +1,78 | 207,24 | 206,84 | Neutral |
 CO1!Cobalt Futures | 55.928 | −0,01% | −4 | 55.928 | 55.928 | Compra |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,78 | +0,62% | +0,16 | 25,78 | 25,78 | Fuerte compra |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.402 | −1,65% | −57 | 3.451 | 3.391 | Compra |
| COPPER1!Copper Futures | 1.229,75 | −4,90% | −63,40 | 1.290,00 | 1.176,80 | Venta |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.074,00 | −2,39% | −26,25 | 1.074,00 | 1.074,00 | Compra |
 CR1!Futures on CNY/RUB Exchange Rate | 11,120 | −0,23% | −0,026 | 11,152 | 11,118 | Venta |
 CRA1!Three-Month CORRA Futures | 97,7700 | +0,01% | +0,0100 | 97,7700 | 97,7550 | Fuerte compra |
| CRUDEOIL1!Crude Oil Futures | 5.980 | +0,84% | +50 | 6.087 | 5.938 | Compra |
| CRUDEOILM1!Crude Oil Mini Futures | 5.980 | +0,84% | +50 | 6.139 | 5.941 | Compra |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 2.400 | −64,37% | −4.336 | 2.400 | 2.400 | Fuerte venta |
 CSC1!Cash-Settled Cheese Futures | 1,402 | 0,00% | 0,000 | 1,403 | 1,401 | Venta |
| CT1!Cotton No. 2 Futures | 63,17 | −0,49% | −0,31 | 63,55 | 62,92 | Fuerte venta |
| CU1!Copper Cathode Futures | 103.190 | −4,75% | −5.150 | 105.080 | 102.700 | Compra |
| CU1!Chicago Ethanol (Platts) Futures | 1,5900 | +0,79% | +0,0125 | 1,5900 | 1,5900 | Neutral |
| CUS1!USD/CNH Futures | 6,9486 | +0,08% | +0,0056 | 6,9528 | 6,9387 | Venta |
 DAX1!DAX Futures | 24.616 | +0,91% | +222 | 24.616 | 24.616 | Neutral |
 DC1!Class III Milk Futures | 15,45 | +5,60% | +0,82 | 15,52 | 15,22 | Compra |
 DDI1!ID x U.S. Dollar Spread Futures | 69,107 | −29,23% | −28,537 | 83,119 | 49,515 | Compra |
 DEB1!German Power Baseload Calendar Month Futures | 123,05 | +11,97% | +13,15 | 123,05 | 123,05 | Fuerte compra |
 DHANIYA1!Coriander Futures | 11.620 | −0,72% | −84 | 11.724 | 11.570 | Compra |
| DI11!One-day Interbank Deposit Futures | 13,485 | +0,07% | +0,010 | 13,525 | 13,465 | Venta |
 DJIA1!DJIA Futures | 49.035 | +0,42% | +206 | 49.150 | 48.582 | Compra |
 DLR1!Futuros de Dólar | 1.477,0 | +2,25% | +32,5 | 1.481,5 | 1.476,0 | Compra |
| DOL1!US Dollar Futures | 5.286,3 | +1,80% | +93,6 | 5.311,5 | 5.227,5 | Venta |
| DX1!US Dollar Index® Futures | 97,100 | +0,25% | +0,241 | 97,115 | 96,950 | Venta |
| E71!E-mini Euro FX Futures | 1,1869 | −0,20% | −0,0024 | 1,1872 | 1,1869 | Compra |
 ECF1!EUA Futures | 81,26 | −3,24% | −2,72 | 84,11 | 80,61 | Venta |
 ED1!Euro-US Dollar Futures | 1,1867 | −0,28% | −0,0033 | 1,1904 | 1,1866 | Compra |
| EMD1!E-mini S&P MidCap 400 Futures | 3.447,5 | −0,98% | −34,1 | 3.486,7 | 3.425,4 | Neutral |
| ES1!SA Base Load Month Electricity Futures | 98,18 | 0,00% | 0,00 | 98,18 | 98,18 | Fuerte compra |
 ES1!E-mini S&P 500 Futures | 6.931,75 | −0,49% | −34,00 | 6.947,75 | 6.920,00 | Venta |
 ESR1!ESTR Futures | 98,06750 | −0,00% | −0,00250 | 98,06750 | 98,06750 | Compra |
| EST1!BTIC E-mini S&P 500 Futures | 25,10 | −9,55% | −2,65 | 27,00 | 24,95 | Fuerte venta |
| ETH1!Hydrous Ethanol Futures | 3.198,0 | +1,03% | +32,5 | 3.198,0 | 3.180,0 | Fuerte compra |
 ETH1!Ether Futures | 2.297,0 | −14,43% | −387,5 | 2.311,5 | 2.267,5 | Fuerte venta |
 EU1!Euro-Ruble Futures | 91.801 | −0,32% | −299 | 92.209 | 91.708 | Fuerte venta |
| EUR1!EUR Futures | 1.715,2 | +0,32% | +5,5 | 1.715,8 | 1.711,5 | Compra |
 EURINR1!EURINR Futures | 110,0050 | −0,04% | −0,0475 | 110,0050 | 110,0050 | Compra |