Mercado de futuros
Todos los futuros
Un contrato de futuros es un acuerdo legal para comprar o vender un activo en una fecha y a un precio concretos en el futuro. Su duración varía en función del activo y los precios pueden diferir de los activos subyacentes, por lo que conviene estudiar a fondo los siguientes futuros.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4,772 | +1,92% | 0,090 | 4,790 | 4,669 | Compra fuerte |
 2YY1!Micro 2-Year Yield Futures | 4,411 | +3,86% | 0,164 | 4,412 | 4,276 | Compra fuerte |
 30Y1!Micro 30-Year Yield Futures | 4,787 | +1,48% | 0,070 | 4,787 | 4,787 | Compra fuerte |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 97'18'2 | −0,56% | −0'17'5 | 97'18'2 | 97'18'2 | Venta fuerte |
 5YY1!Micro 5-Year Yield Futures | 4,950 | 0,00% | 0,000 | 4,950 | 4,950 | Comprar |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 99'23'7 | −0,41% | −0'13'0 | 99'23'7 | 99'23'7 | Venta fuerte |
 6A1!Australian Dollar Futures | 0,61490 | −0,80% | −0,00495 | 0,62070 | 0,61405 | Vender |
 6B1!British Pound Futures | 1,2205 | −0,80% | −0,0099 | 1,2316 | 1,2187 | Venta fuerte |
 6C1!Canadian Dollar Futures | 0,69480 | −0,25% | −0,00175 | 0,69730 | 0,69410 | Vender |
 6E1!Euro FX Futures | 1,02740 | −0,52% | −0,00535 | 1,03410 | 1,02415 | Venta fuerte |
 6J1!Japanese Yen Futures | 0,0063810 | +0,14% | 0,0000090 | 0,0064075 | 0,0063330 | Vender |
 6L1!Brazilian Real Futures | 0,16345 | −0,64% | −0,00105 | 0,16530 | 0,16270 | Vender |
 6M1!Mexican Peso Futures | 0,04778 | −0,97% | −0,00047 | 0,04831 | 0,04767 | Venta fuerte |
 6N1!New Zealand Dollar Futures | 0,55635 | −0,71% | −0,00400 | 0,56065 | 0,55465 | Vender |
 6R1!Russian Ruble Futures | 0,009940 | −3,78% | −0,000390 | 0,009940 | 0,009940 | Venta fuerte |
 6S1!Swiss Franc Futures | 1,09810 | −0,50% | −0,00550 | 1,10495 | 1,09600 | Venta fuerte |
 6Z1!South African Rand Futures | 0,051975 | −0,91% | −0,000475 | 0,052575 | 0,051750 | Venta fuerte |
 A9N1!Argus Propane (Saudi Aramco) Futures | 629,611 | +0,35% | 2,175 | 629,611 | 629,611 | Compra fuerte |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 197,50 | +0,51% | 1,00 | 197,50 | 197,50 | Vender |
| ADM1!Murban Crude Oil Futures | 80,06 | +3,56% | 2,75 | 80,99 | 77,21 | Compra fuerte |
 AG1!Silver Futures | 7.824 | 0,00% | 0 | 7.824 | 7.824 | Comprar |
 AH1!Aluminium High Grade Futures | 2.575,36 | +1,47% | 37,39 | 2.592,50 | 2.569,00 | Comprar |
| AL1!Aluminum Futures | 20.055 | 0,00% | 0 | 20.055 | 20.055 | Comprar |
| ALI1!Aluminum Futures | 2.549,25 | +1,67% | 41,75 | 2.549,25 | 2.549,25 | Compra fuerte |
| ALUMINI1!Aluminium Mini Futures | 245,15 | +1,05% | 2,55 | 246,00 | 242,80 | Compra fuerte |
| ALUMINIUM1!Aluminium Futures | 245,05 | +1,09% | 2,65 | 245,95 | 243,00 | Compra fuerte |
 AP1!ASX SPI 200 Index Futures | 8.208 | −0,86% | −71 | 8.303 | 8.204 | Vender |
| ATW1!API2 Rotterdam Coal Futures | 105,40 | +0,52% | 0,55 | 105,40 | 103,30 | Vender |
 AU1!Gold Futures | 633,24 | 0,00% | 0,00 | 633,24 | 633,24 | Comprar |
 AW1!Bloomberg Commodity Index Futures | 102,49 | +2,03% | 2,04 | 102,64 | 101,71 | Compra fuerte |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 669,489 | +0,30% | 2,016 | 669,489 | 669,489 | Comprar |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48.886,40 | −1,81% | −900,85 | 49.716,05 | 48.789,00 | Venta fuerte |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48.844 | −1,56% | −776 | 48.844 | 48.844 | Venta fuerte |
 BGI1!Live Cattle Futures | 326,05 | −0,40% | −1,30 | 327,15 | 324,60 | Comprar |
| BBKX1!BSE BANKEX | 55.400,00 | −1,83% | −1.031,05 | 55.849,35 | 55.400,00 | Venta fuerte |
 BLK1!Block Cheese Futures | 1,890 | −2,17% | −0,042 | 1,890 | 1,890 | Neutral |
| BR1!Brent Crude Oil Futures | 79,52 | +0,45% | 0,36 | 79,78 | 78,42 | Compra fuerte |
 BR1!Butadiene Rubber Futures | 13.520 | 0,00% | 0 | 13.520 | 13.520 | Comprar |
| BRF1!Brent Crude Oil Futures | 2.650,0 | +3,88% | 99,0 | 2.650,0 | 2.600,0 | Compra fuerte |
| BRN1!Brent Crude Futures | 79,76 | +3,69% | 2,84 | 80,75 | 77,03 | Compra fuerte |
 BSX1!SENSEX INDEX FUTURES | 77.688,00 | −0,51% | −400,05 | 78.238,75 | 77.500,00 | Venta fuerte |
 BTC1!Bitcoin Futures | 95.210 | +3,33% | 3.070 | 96.375 | 92.350 | Neutral |
| BU1!Bitumen Futures | 3.654 | 0,00% | 0 | 3.654 | 3.654 | Comprar |
 BUX1!BUX Index Futures | 86.590 | +0,34% | 290 | 86.940 | 86.380 | Comprar |
| BZ1!Brent Last Day Financial Futures | 79,76 | +3,69% | 2,84 | 80,76 | 77,04 | Compra fuerte |
 C1!London Cocoa Futures | 8.580 | −2,54% | −224 | 8.825 | 8.512 | Neutral |
 C101!Long Swiss Confederation Bond Futures | 147,84 | −0,19% | −0,28 | 147,84 | 147,84 | Venta fuerte |
 CA1!Grade A Copper Futures | 9.038,66 | +0,19% | 16,76 | 9.083,00 | 9.009,00 | Neutral |
 CASTOR1!Castor Seed Futures | 6.390 | +0,33% | 22 | 6.420 | 6.366 | Neutral |
 CB1!Cash-settled Butter Futures | 263,500 | 0,00% | 0,000 | 264,000 | 263,500 | Neutral |
| CC1!Cocoa Futures | 10.570 | −3,27% | −357 | 10.920 | 10.525 | Neutral |
 CCM1!Cash Settled Corn | 74,22 | +0,08% | 0,06 | 74,25 | 74,14 | Comprar |
| CJ1!Cocoa Futures | 10.570 | −3,27% | −357 | 10.570 | 10.570 | Neutral |
| CL1!Crude Oil Futures | 76,57 | +3,58% | 2,65 | 77,86 | 74,02 | Compra fuerte |
 CN1!FTSE CHINA A50 INDEX Futures | 12.690 | −0,61% | −78 | 12.785 | 12.681 | Vender |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,3550 | +0,05% | 0,0035 | 7,3575 | 7,3360 | Compra fuerte |
 CO1!Cobalt Futures | 24.300 | 0,00% | 0 | 24.300 | 24.300 | Neutral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10,78 | −0,83% | −0,09 | 10,78 | 10,78 | Vender |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.807 | +0,75% | 21 | 2.819 | 2.771 | Comprar |
| COPPER1!Copper Futures | 826,00 | +0,12% | 1,00 | 829,75 | 823,35 | Comprar |
| COTTONCNDY1!COTTONCNDY Futures | 54.700 | +0,20% | 110 | 54.880 | 54.600 | Neutral |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 961,75 | +1,72% | 16,25 | 961,75 | 961,75 | Vender |
 CR1!Futures on CNY/RUB Exchange Rate | 14,240 | +0,13% | 0,018 | 14,279 | 14,225 | Comprar |
| CRUDEOIL1!Crude Oil Futures | 6.576 | +3,20% | 204 | 6.709 | 6.363 | Compra fuerte |
| CRUDEOILM1!Crude Oil Mini Futures | 6.578 | +3,23% | 206 | 6.705 | 6.362 | Compra fuerte |
| CSC1!Cash-Settled Cheese Futures | 1,878 | −1,21% | −0,023 | 1,902 | 1,876 | Vender |
| CT1!Cotton No. 2 Futures | 67,01 | −2,18% | −1,49 | 68,70 | 66,90 | Venta fuerte |
| CU1!Copper Cathode Futures | 75.260 | 0,00% | 0 | 75.260 | 75.260 | Comprar |
| CU1!Chicago Ethanol (Platts) Futures | 1,6575 | +2,47% | 0,0400 | 1,6575 | 1,6575 | Comprar |
| CUS1!USD/CNH Futures | 7,3561 | +0,10% | 0,0074 | 7,3561 | 7,3351 | Compra fuerte |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 5,697 | −8,63% | −0,538 | 5,697 | 5,697 | Venta fuerte |
 DAP1!ID x IPCA Spread Futures | 5,15 | +24,87% | 1,03 | 5,15 | 4,50 | Comprar |
 DAX1!DAX Futures | 20.349 | −0,50% | −102 | 20.430 | 20.349 | Comprar |
 DC1!Class III Milk Futures | 20,19 | −1,13% | −0,23 | 20,44 | 20,19 | Comprar |
| DDI1!ID x U.S. Dollar Spread Futures | 2,706 | −88,65% | −21,125 | 3,080 | −0,086 | Comprar |
 DEB1!German Power Baseload Calendar Month Futures | 94,34 | −5,11% | −5,08 | 94,34 | 94,34 | Vender |
 DHANIYA1!Coriander Futures | 8.626 | −0,21% | −18 | 8.638 | 8.540 | Comprar |
| DI11!One-day Interbank Deposit Futures | 15,069 | +0,86% | 0,128 | 15,105 | 14,940 | Comprar |
 DJIA1!DJIA Futures | 42.162 | −1,51% | −648 | 42.850 | 42.097 | Vender |
 DLR1!Futuros de Dólar | 1.056,0 | −0,09% | −1,0 | 1.057,0 | 1.056,0 | Comprar |
| DOL1!US Dollar Futures | 6.123,5 | +0,72% | 44,0 | 6.148,5 | 6.055,5 | Comprar |
| DX1!US Dollar Index® Futures | 109,485 | +0,44% | 0,475 | 109,825 | 108,920 | Compra fuerte |
| E71!E-mini Euro FX Futures | 1,0274 | −0,52% | −0,0054 | 1,0341 | 1,0241 | Venta fuerte |
 ECF1!EUA FUTURES | 74,79 | +1,78% | 1,31 | 75,18 | 72,33 | Compra fuerte |
| ECF1!EUA Futures | 74,85 | +1,89% | 1,39 | 75,18 | 72,33 | Compra fuerte |
 ED1!Euro-US Dollar Futures | 1,0170 | −0,17% | −0,0017 | 1,0192 | 1,0156 | Vender |
| EMD1!E-mini S&P MidCap 400 Futures | 3.117,1 | −1,20% | −37,9 | 3.163,9 | 3.103,7 | Venta fuerte |
| ES1!SA Base Load Month Electricity Futures | 89,50 | +0,06% | 0,05 | 89,50 | 89,50 | Comprar |
 ES1!E-mini S&P 500 Futures | 5.866,25 | −1,32% | −78,50 | 5.959,25 | 5.845,25 | Vender |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96,88000 | −0,00% | −0,00125 | 96,88125 | 96,88000 | Comprar |
| EST1!BTIC E-mini S&P 500 Futures | 40,10 | −7,39% | −3,20 | 41,15 | 38,80 | Neutral |
| ETH1!Hydrous Ethanol Futures | 2.856,0 | −0,07% | −2,0 | 2.856,0 | 2.856,0 | Comprar |
 ETH1!Ethereum Futures | 3.277,5 | +2,21% | 71,0 | 3.343,0 | 3.210,5 | Vender |
 EU1!Euro-Ruble Futures | 107.435 | −0,06% | −63 | 107.721 | 106.300 | Comprar |
 EURINR1!EURINR Futures | 88,5400 | −0,13% | −0,1150 | 88,5400 | 88,5400 | Vender |
 EURTRY1!Euro/Turkish Lira Futures | 36,976 | −0,61% | −0,227 | 37,199 | 36,901 | Vender |
| EURUSD1!EURUSD Futures | 1,0274 | −0,69% | −0,0071 | 1,0320 | 1,0254 | Venta fuerte |
| EURUSD1!EURUSD Futures | 1,0299 | −0,15% | −0,0015 | 1,0299 | 1,0299 | Venta fuerte |
| EURUSD1!EURO/USD Futures | 1,0256 | −0,59% | −0,0061 | 1,0321 | 1,0230 | Venta fuerte |
 FATX1!ATX Futures | 3.678,5 | +0,40% | 14,5 | 3.692,5 | 3.678,5 | Compra fuerte |