Mercado de futuros

Todos los futuros

Un contrato de futuros es un acuerdo legal para comprar o vender un activo en una fecha y a un precio concretos en el futuro. Su duración varía en función del activo y los precios pueden diferir de los activos subyacentes, por lo que conviene estudiar a fondo los siguientes futuros.
Símbolo
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
10Y1!10-Year Yield Futures
4,246+0,43%+0,0184,2714,236
Fuerte compra
1OZ1!1-Ounce Gold Futures
4.745,00−11,39%−609,755.480,504.701,25
Neutral
2YY1!2-Year Yield Futures
3,4480,00%0,0003,4483,448
Neutral
30Y1!30-Year Yield Futures
4,8680,00%0,0004,8684,868
Compra
55U1!30-Year UMBS TBA Futures - 5.5% Coupon
101'13'50,00%0'00'0101'13'5101'12'7
Compra
5YY1!5-Year Yield Futures
3,8150,00%0,0003,8153,815
Venta
60U1!30-Year UMBS TBA Futures - 6.0% Coupon
102'11'7+0,02%+0'00'5102'11'7102'11'7
Neutral
6A1!Australian Dollar Futures
0,69720−0,78%−0,005500,705500,69395
Compra
6B1!British Pound Futures
1,3697−0,70%−0,00971,38151,3679
Compra
6C1!Canadian Dollar Futures
0,73730−0,69%−0,005100,743150,73535
Compra
6E1!Euro FX Futures
1,18930−0,70%−0,008351,199901,18735
Compra
6J1!Japanese Yen Futures
0,0064935−0,97%−0,00006350,00656550,0064835
Neutral
6L1!Brazilian Real Futures
0,18925−1,17%−0,002250,192200,18825
Compra
6M1!Mexican Peso Futures
0,05720−1,00%−0,000580,057850,05697
Compra
6N1!New Zealand Dollar Futures
0,60430−0,52%−0,003150,609100,60195
Compra
6S1!Swiss Franc Futures
1,30150−0,72%−0,009451,315601,29930
Compra
6Z1!South African Rand Futures
0,061850−2,10%−0,0013250,0634000,061500
Compra
A9N1!Argus Propane (Saudi Aramco) Futures
538,770−1,26%−6,848538,770538,770
Compra
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
248,00+6,44%+15,00248,00248,00
Fuerte compra
ADM1!Murban Crude Oil Futures
69,91−0,57%−0,4070,6268,50
Compra
AG1!Silver Futures
24.425−16,00%−4.65325.99924.425
Compra
AH1!Aluminium High Grade Futures
3.137,91−2,27%−72,813.185,003.051,00
Neutral
AL1!Aluminum Futures
24.600−2,82%−71524.72024.235
Compra
ALI1!Aluminum Futures
3.090,75−3,14%−100,253.245,753.030,50
Neutral
ALUMINI1!Aluminium Mini Futures308,45−1,74%−5,45313,00295,10
Venta
ALUMINIUM1!Aluminium Futures308,00−1,85%−5,80313,45295,00
Venta
AP1!ASX SPI 200 Index Futures
8.767−0,68%−608.8678.741
Venta
ATW1!API2 Rotterdam Coal Futures
103,40+4,50%+4,45103,7099,40
Fuerte compra
AU1!Gold Futures
1.079,28−9,83%−117,641.154,781.071,00
Compra
AW1!Bloomberg Commodity Index Futures
120,70−3,12%−3,89123,08119,38
Compra
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
659,333+2,22%+14,333659,333659,333
Fuerte compra
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES59.760−0,59%−35559.76059.760
Compra
BANKNIFTY1!BANKNIFTY INDEX FUTURES
58.612,40−2,16%−1.296,2060.095,0058.046,00
Venta
BGI1!Live Cattle Futures
340,00+0,04%+0,15340,10339,75
Fuerte compra
BBKX1!BSE BANKEX
67.300,00−0,06%−42,4567.300,0067.300,00
Compra
BM31!KTB3 Futures
104,94−0,10%−0,11105,08104,93
Fuerte venta
BMA1!KTB10 Futures
110,95−0,36%−0,40111,49110,90
Venta
BR1!Brent Crude Oil Futures
69,49−1,71%−1,2170,4168,30
Compra
BR1!Butadiene Rubber Futures
13.335−1,91%−26013.45013.105
Compra
BRF1!Brent Crude Oil Futures
2.179,5−0,25%−5,52.179,52.150,0
Compra
BRN1!Brent Crude Futures
69,32−0,39%−0,2770,2167,79
Compra
BSF1!S&P/TSX 60 Index Standard Futures
0,05−90,00%−0,450,350,05
Venta
BSX1!SENSEX INDEX FUTURES
81.245,05−2,00%−1.659,2083.280,0080.486,20
Fuerte venta
BTC1!Bitcoin Futures
84.105−0,35%−29584.94581.210
Venta
BU1!Bitumen Futures
3.452−0,09%−33.4593.414
Compra
BUX1!BUX Index Futures
135.780+0,59%+790136.100134.810
Compra
BZ1!Brent Last Day Financial Futures
69,32−0,39%−0,2770,2167,78
Compra
C1!London Cocoa Futures
2.913−0,03%−12.9402.728
Venta
C101!Long Swiss Confederation Bond Futures
159,400,00%0,00159,40159,40
Neutral
CA1!Grade A Copper Futures
13.092,38−3,41%−461,5813.325,5013.064,50
Compra
CASTOR1!Castor Seed Futures6.360−0,66%−426.4276.320
Fuerte venta
CB1!Cash-settled Butter Futures
141,2750,00%0,000141,275141,275
Venta
CC1!Cocoa Futures
4.165−0,29%−124.2303.931
Venta
CCM1!Cash Settled Corn
68,91−0,46%−0,3269,1668,85
Venta
CGB1!Ten-Year Government of Canada Bond Futures
121,08−0,09%−0,11121,21120,85
Venta
CGF1!Five-Year Government of Canada Bond Futures
113,49−0,03%−0,03113,56113,36
Neutral
CGZ1!Two-Year Government of Canada Bond Futures
105,730+0,00%+0,005105,755105,645
Compra
CJ1!Cocoa Futures
4.165−0,29%−124.1654.165
Venta
CL1!Crude Oil Futures
65,21−0,32%−0,2166,1163,64
Compra
CN1!FTSE CHINA A50 INDEX Futures
14.910−0,30%−4514.99614.891
Venta
CNH1!Offshore Chinese Renminbi (CNH) Futures
6,9545+0,14%+0,01006,95456,9375
Venta
CNH1!CNH Futures
207,24+0,87%+1,78207,24206,84
Neutral
CO1!Cobalt Futures
55.928−0,01%−455.92855.928
Compra
COB1!Cobalt Metal (Fastmarkets) Futures
25,78+0,62%+0,1625,7825,78
Fuerte compra
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures3.404−1,59%−553.4513.391
Compra
COPPER1!Copper Futures1.234,00−4,57%−59,151.290,001.176,80
Venta
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
1.074,00−2,39%−26,251.074,001.074,00
Compra
CR1!Futures on CNY/RUB Exchange Rate
11,120−0,23%−0,02611,15211,118
Venta
CRA1!Three-Month CORRA Futures
97,7700+0,01%+0,010097,770097,7550
Fuerte compra
CRUDEOIL1!Crude Oil Futures5.991+1,03%+616.0875.938
Compra
CRUDEOILM1!Crude Oil Mini Futures5.980+0,84%+506.1395.941
Compra
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures
2.400−64,37%−4.3362.4002.400
Fuerte venta
CSC1!Cash-Settled Cheese Futures
1,4020,00%0,0001,4031,401
Venta
CT1!Cotton No. 2 Futures
63,17−0,49%−0,3163,5562,92
Fuerte venta
CU1!Chicago Ethanol (Platts) Futures
1,5900+0,79%+0,01251,59001,5900
Neutral
CU1!Copper Cathode Futures
103.190−4,75%−5.150105.080102.700
Compra
CUS1!USD/CNH Futures
6,9486+0,08%+0,00566,95286,9387
Venta
DAX1!DAX Futures
24.616+0,91%+22224.61624.616
Neutral
DC1!Class III Milk Futures
15,45+5,60%+0,8215,5215,22
Compra
DDI1!ID x U.S. Dollar Spread Futures
69,107−29,23%−28,53783,11949,515
Compra
DEB1!German Power Baseload Calendar Month Futures
123,05+11,97%+13,15123,05123,05
Fuerte compra
DHANIYA1!Coriander Futures11.606−0,84%−9811.72411.570
Compra
DI11!One-day Interbank Deposit Futures
13,485+0,07%+0,01013,52513,465
Venta
DJIA1!DJIA Futures
49.035+0,42%+20649.15048.582
Compra
DLR1!Futuros de Dólar1.477,0+2,25%+32,51.481,51.476,0
Compra
DOL1!US Dollar Futures
5.286,3+1,80%+93,65.311,55.227,5
Venta
DX1!US Dollar Index® Futures
96,859+0,88%+0,84997,03096,180
Venta
E71!E-mini Euro FX Futures
1,1893−0,70%−0,00841,19981,1873
Compra
ECF1!EUA Futures
81,26−3,24%−2,7284,1180,61
Venta
ED1!Euro-US Dollar Futures
1,1867−0,28%−0,00331,19041,1866
Compra
EMD1!E-mini S&P MidCap 400 Futures
3.447,5−0,98%−34,13.486,73.425,4
Neutral
ES1!SA Base Load Month Electricity Futures
98,180,00%0,0098,1898,18
Fuerte compra
ES1!E-mini S&P 500 Futures
6.965,75−0,39%−27,006.995,006.917,50
Compra
ESR1!ESTR Futures
98,06750−0,00%−0,0025098,0675098,06750
Compra
EST1!BTIC E-mini S&P 500 Futures
25,10−9,55%−2,6527,0024,95
Fuerte venta
ETH1!Hydrous Ethanol Futures
3.198,0+1,03%+32,53.198,03.180,0
Fuerte compra
ETH1!Ether Futures
2.684,5−4,47%−125,52.834,02.641,0
Fuerte venta
EU1!Euro-Ruble Futures
91.801−0,32%−29992.20991.708
Fuerte venta
EUR1!EUR Futures
1.715,2+0,32%+5,51.715,81.711,5
Compra
EURINR1!EURINR Futures110,0050−0,04%−0,0475110,0050110,0050
Compra