Mercado de futuros
Todos los futuros
Un contrato de futuros es un acuerdo legal para comprar o vender un activo en una fecha y a un precio concretos en el futuro. Su duración varía en función del activo y los precios pueden diferir de los activos subyacentes, por lo que conviene estudiar a fondo los siguientes futuros.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4,406 | +0,05% | 0,002 | 4,445 | 4,396 | Compra |
 2YY1!Micro 2-Year Yield Futures | 4,289 | +0,23% | 0,010 | 4,291 | 4,289 | Compra |
 30Y1!Micro 30-Year Yield Futures | 4,510 | 0,00% | 0,000 | 4,510 | 4,510 | Compra |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'30'7 | −0,06% | −0'01'7 | 98'30'7 | 98'30'7 | Venta |
 5YY1!Micro 5-Year Yield Futures | 4,869 | 0,00% | 0,000 | 4,869 | 4,869 | Compra |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'19'5 | 0,00% | 0'00'0 | 100'19'5 | 100'19'5 | Venta |
 6A1!Australian Dollar Futures | 0,65145 | +0,25% | 0,00165 | 0,65255 | 0,65070 | Venta |
 6B1!British Pound Futures | 1,2643 | −0,02% | −0,0003 | 1,2660 | 1,2640 | Venta |
 6C1!Canadian Dollar Futures | 0,71635 | +0,08% | 0,00060 | 0,71680 | 0,71610 | Venta |
 6E1!Euro FX Futures | 1,05470 | −0,03% | −0,00035 | 1,05645 | 1,05445 | Venta fuerte |
 6J1!Japanese Yen Futures | 0,0064690 | +0,19% | 0,0000120 | 0,0064935 | 0,0064540 | Venta |
 6L1!Brazilian Real Futures | 0,17230 | +0,06% | 0,00010 | 0,17230 | 0,17220 | Venta |
 6M1!Mexican Peso Futures | 0,04910 | +0,22% | 0,00011 | 0,04913 | 0,04904 | Venta |
 6N1!New Zealand Dollar Futures | 0,58675 | −0,09% | −0,00050 | 0,58875 | 0,58650 | Venta fuerte |
 6S1!Swiss Franc Futures | 1,13465 | +0,07% | 0,00080 | 1,13640 | 1,13385 | Venta fuerte |
 6Z1!South African Rand Futures | 0,054975 | −0,27% | −0,000150 | 0,055100 | 0,054975 | Venta |
 A9N1!Argus Propane (Saudi Aramco) Futures | 626,728 | +0,92% | 5,718 | 626,728 | 626,728 | Compra |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 205,00 | +0,24% | 0,50 | 205,00 | 205,00 | Venta |
| ADM1!Murban Crude Oil Futures | 72,68 | +0,46% | 0,33 | 72,68 | 72,26 | Venta |
 AG1!Silver Futures | 7.762 | 0,00% | 0 | 7.810 | 7.700 | Compra |
 AH1!Aluminium High Grade Futures | 2.635,37 | −0,00% | −0,02 | 2.682,00 | 2.624,00 | Compra fuerte |
| AL1!Aluminum Futures | 20.665 | −0,02% | −5 | 20.775 | 20.575 | Neutral |
| ALI1!Aluminum Futures | 2.573,25 | −0,08% | −2,00 | 2.573,25 | 2.573,25 | Compra |
| ALUMINI1!Aluminium Mini Futures | 244,60 | +0,14% | 0,35 | 245,30 | 243,55 | Compra |
| ALUMINIUM1!Aluminium Futures | 244,80 | +0,23% | 0,55 | 245,30 | 243,80 | Compra |
 AP1!ASX SPI 200 Index Futures | 8.354 | +0,08% | 7 | 8.361 | 8.341 | Compra |
| ATW1!API2 Rotterdam Coal Futures | 122,30 | −0,08% | −0,10 | 123,00 | 122,30 | Compra |
 AU1!Gold Futures | 617,32 | +0,64% | 3,94 | 620,22 | 613,40 | Compra |
 AW1!Bloomberg Commodity Index Futures | 98,50 | +0,60% | 0,59 | 98,50 | 98,17 | Compra |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 675,111 | +0,04% | 0,266 | 675,111 | 675,111 | Compra |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 50.315,00 | −0,55% | −275,90 | 50.605,40 | 49.817,30 | Venta |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 50.671 | −0,01% | −7 | 50.671 | 50.671 | Venta |
 BGI1!Live Cattle Futures | 343,50 | +0,10% | 0,35 | 343,80 | 340,60 | Compra |
| BBKX1!BSE BANKEX | 57.600,00 | −0,37% | −216,10 | 57.600,00 | 56.849,00 | Venta |
 BLK1!Block Cheese Futures | 1,890 | 0,00% | 0,000 | 1,890 | 1,890 | Venta |
 BR1!Butadiene Rubber Futures | 13.190 | +0,23% | 30 | 13.330 | 13.085 | Venta |
| BR1!Brent Crude Oil Futures | 73,42 | −0,10% | −0,07 | 73,62 | 72,83 | Venta |
| BRF1!Brent Crude Oil Futures | 2.378,0 | +0,32% | 7,5 | 2.378,0 | 2.378,0 | Neutral |
| BRN1!Brent Crude Futures | 73,32 | +0,70% | 0,51 | 73,36 | 72,91 | Venta |
 BSX1!SENSEX INDEX FUTURES | 77.150,00 | −0,63% | −491,85 | 77.354,25 | 76.923,25 | Venta fuerte |
 BTC1!Bitcoin Futures | 97.645 | +3,07% | 2.905 | 98.365 | 94.290 | Compra fuerte |
| BU1!Bitumen Futures | 3.373 | +0,87% | 29 | 3.399 | 3.350 | Compra |
 BUX1!BUX Index Futures | 79.220 | +0,90% | 710 | 79.370 | 78.780 | Compra |
| BZ1!Brent Last Day Financial Futures | 73,31 | +0,69% | 0,50 | 73,35 | 72,91 | Venta |
 C1!London Cocoa Futures | 7.206 | −0,40% | −29 | 7.300 | 7.144 | Compra |
 C101!Long Swiss Confederation Bond Futures | 149,61 | −0,05% | −0,07 | 149,61 | 149,61 | Compra |
 CA1!Grade A Copper Futures | 9.010,38 | +0,03% | 2,79 | 9.065,50 | 9.010,38 | Venta |
 CASTOR1!Castor Seed Futures | 6.610 | −0,24% | −16 | 6.610 | 6.576 | Venta |
 CB1!Cash-settled Butter Futures | 269,025 | −0,04% | −0,100 | 269,025 | 269,000 | Venta fuerte |
| CC1!Cocoa Futures | 8.492 | −0,83% | −71 | 8.752 | 8.401 | Compra |
 CCM1!Cash Settled Corn | 72,90 | −0,03% | −0,02 | 73,04 | 72,85 | Compra |
| CJ1!Cocoa Futures | 8.492 | −0,83% | −71 | 8.492 | 8.492 | Compra |
| CL1!Crude Oil Futures | 69,28 | +0,77% | 0,53 | 69,31 | 68,86 | Venta |
 CN1!FTSE CHINA A50 INDEX Futures | 13.451 | +0,17% | 23 | 13.469 | 13.369 | Neutral |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,2440 | −0,06% | −0,0045 | 7,2470 | 7,2390 | Compra fuerte |
 CO1!Cobalt Futures | 24.300,00 | 0,00% | 0,00 | 24.300,00 | 24.300,00 | Neutral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10,91 | 0,00% | 0,00 | 10,91 | 10,91 | Neutral |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.721 | +0,70% | 19 | 2.735 | 2.698 | Venta |
| COPPER1!Copper Futures | 819,80 | +0,24% | 2,00 | 820,50 | 816,05 | Venta |
| COTTONCNDY1!COTTONCNDY Futures | 54.600 | +0,22% | 120 | 54.700 | 53.390 | Venta |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.106,50 | −0,83% | −9,25 | 1.106,50 | 1.106,50 | Compra |
 CR1!Futures on CNY/RUB Exchange Rate | 13,870 | +0,19% | 0,026 | 13,879 | 13,841 | Compra |
| CRUDEOIL1!Crude Oil Futures | 5.872 | +0,75% | 44 | 5.876 | 5.826 | Venta |
| CRUDEOILM1!Crude Oil Mini Futures | 5.878 | +0,74% | 43 | 5.883 | 5.834 | Venta |
| CSC1!Cash-Settled Cheese Futures | 1,904 | −0,37% | −0,007 | 1,904 | 1,904 | Venta |
| CT1!Cotton No. 2 Futures | 70,57 | +0,41% | 0,29 | 70,68 | 70,09 | Neutral |
| CU1!Copper Cathode Futures | 74.450 | +0,07% | 50 | 74.720 | 74.280 | Venta |
| CU1!Chicago Ethanol (Platts) Futures | 1,6350 | −0,46% | −0,0075 | 1,6350 | 1,6350 | Neutral |
| CUS1!USD/CNH Futures | 7,2431 | −0,05% | −0,0037 | 7,2525 | 7,2384 | Compra |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 5,605 | +2,90% | 0,158 | 5,605 | 5,605 | Compra |
 DAP1!ID x IPCA Spread Futures | 6,79 | −1,61% | −0,11 | 6,79 | 3,00 | Compra |
 DAX1!DAX Futures | 19.119 | −0,62% | −119 | 19.119 | 18.876 | Venta |
 DC1!Class III Milk Futures | 19,86 | −0,30% | −0,06 | 19,89 | 19,86 | Venta |
| DDI1!ID x U.S. Dollar Spread Futures | −1,272 | −104,47% | −29,708 | 3,681 | −7,777 | Venta |
 DEB1!German Power Baseload Calendar Month Futures | 117,77 | −1,34% | −1,60 | 117,77 | 117,77 | Compra |
 DHANIYA1!Coriander Futures | 7.610 | −0,94% | −72 | 7.700 | 7.584 | Compra |
| DI11!One-day Interbank Deposit Futures | 11,156 | +0,01% | 0,000 | 11,158 | 11,154 | Compra |
 DJIA1!DJIA Futures | 43.520 | −0,00% | −1 | 43.575 | 43.172 | Compra |
 DLR1!Futuros de Dólar | 1.013,0 | −0,10% | −1,0 | 1.013,5 | 1.013,0 | Compra |
| DOL1!US Dollar Futures | 5.782,5 | +0,62% | 35,5 | 5.804,0 | 5.754,0 | Compra |
| DX1!US Dollar Index® Futures | 106,590 | −0,01% | −0,010 | 106,610 | 106,430 | Compra fuerte |
| E71!E-mini Euro FX Futures | 1,0546 | −0,05% | −0,0005 | 1,0564 | 1,0544 | Venta fuerte |
 ECF1!EUA FUTURES | 68,35 | −0,07% | −0,05 | 69,40 | 67,89 | Compra |
 ED1!Euro-US Dollar Futures | 1,0493 | +0,07% | 0,0007 | 1,0503 | 1,0469 | Venta fuerte |
| EMD1!E-mini S&P MidCap 400 Futures | 3.244,8 | 0,00% | 0,0 | 3.247,3 | 3.236,7 | Compra |
| ES1!SA Base Load Month Electricity Futures | 68,06 | 0,00% | 0,00 | 68,06 | 68,06 | Neutral |
 ES1!E-mini S&P 500 Futures | 5.930,50 | −0,12% | −7,25 | 5.942,50 | 5.911,25 | Compra |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96,72750 | +0,00% | 0,00125 | 96,72750 | 96,72750 | Compra |
| EST1!BTIC E-mini S&P 500 Futures | 21,25 | −6,18% | −1,40 | 21,60 | 18,95 | Venta |
| ETH1!Hydrous Ethanol Futures | 2.744,0 | +0,51% | 14,0 | 2.744,0 | 2.744,0 | Compra |
 ETH1!Ethereum Futures | 3.146,5 | +1,91% | 59,0 | 3.162,5 | 3.045,5 | Compra |
 EU1!Euro-Ruble Futures | 105.624 | +0,25% | 263 | 105.709 | 105.312 | Compra |
 EURINR1!EURINR Futures | 89,1875 | +0,36% | 0,3225 | 89,1875 | 89,1875 | Venta |
 EURTRY1!Euro/Turkish Lira Futures | 36,6694 | −0,04% | −0,0140 | 36,6814 | 36,6470 | Venta |
| EURUSD1!EURUSD Futures | 1,0564 | +0,42% | 0,0044 | 1,0564 | 1,0564 | Venta |
| EURUSD1!EURUSD Futures | 1,0560 | −0,23% | −0,0024 | 1,0589 | 1,0534 | Venta |
| EURUSD1!EURO/USD Futures | 1,0544 | +0,09% | 0,0009 | 1,0552 | 1,0544 | Venta |
 FATX1!ATX Futures | 3.512,0 | −0,09% | −3,0 | 3.512,0 | 3.503,0 | Venta |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 330,00 | +0,18% | 0,60 | 330,00 | 326,45 | Venta |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 124,98 | −0,15% | −0,19 | 124,98 | 124,95 | Venta |