Mercado de futuros
Todos los futuros
Un contrato de futuros es un acuerdo legal para comprar o vender un activo en una fecha y a un precio concretos en el futuro. Su duración varía en función del activo y los precios pueden diferir de los activos subyacentes, por lo que conviene estudiar a fondo los siguientes futuros.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,180 | +0,26% | +0,011 | 4,190 | 4,171 | Compra |
 1OZ1!1-Ounce Gold Futures | 4.477,50 | +0,58% | +26,00 | 4.479,00 | 4.438,25 | Compra |
 2YY1!2-Year Yield Futures | 3,379 | 0,00% | 0,000 | 3,379 | 3,379 | Venta |
 30Y1!30-Year Yield Futures | 4,849 | 0,00% | 0,000 | 4,849 | 4,849 | Fuerte compra |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'11'0 | −0,08% | −0'02'7 | 101'11'0 | 101'11'0 | Compra |
 5YY1!5-Year Yield Futures | 3,885 | 0,00% | 0,000 | 3,885 | 3,885 | Fuerte venta |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'21'2 | −0,06% | −0'02'0 | 102'21'2 | 102'19'5 | Compra |
 6A1!Australian Dollar Futures | 0,67225 | +0,09% | +0,00060 | 0,67255 | 0,67040 | Fuerte compra |
 6B1!British Pound Futures | 1,3556 | +0,12% | +0,0016 | 1,3560 | 1,3526 | Fuerte compra |
 6C1!Canadian Dollar Futures | 0,72865 | −0,07% | −0,00050 | 0,72890 | 0,72805 | Compra |
 6E1!Euro FX Futures | 1,17725 | +0,06% | +0,00065 | 1,17765 | 1,17485 | Compra |
 6J1!Japanese Yen Futures | 0,0064340 | −0,08% | −0,0000050 | 0,0064370 | 0,0064155 | Venta |
 6L1!Brazilian Real Futures | 0,18430 | +0,19% | +0,00035 | 0,18440 | 0,18285 | Compra |
 6M1!Mexican Peso Futures | 0,05550 | +0,04% | +0,00002 | 0,05551 | 0,05541 | Compra |
 6N1!New Zealand Dollar Futures | 0,58135 | +0,12% | +0,00070 | 0,58215 | 0,57950 | Compra |
 6S1!Swiss Franc Futures | 1,27345 | +0,05% | +0,00065 | 1,27400 | 1,27085 | Compra |
 6Z1!South African Rand Futures | 0,060975 | +0,33% | +0,000200 | 0,060975 | 0,060775 | Fuerte compra |
 A9N1!Argus Propane (Saudi Aramco) Futures | 514,548 | −0,16% | −0,827 | 514,548 | 514,548 | Compra |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 223,50 | +1,59% | +3,50 | 223,50 | 223,50 | Fuerte compra |
| ADM1!Murban Crude Oil Futures | 61,44 | −0,63% | −0,39 | 61,56 | 61,32 | Venta |
 AG1!Silver Futures | 19.470 | +7,28% | +1.322 | 19.558 | 18.062 | Fuerte compra |
 AH1!Aluminium High Grade Futures | 3.074,63 | +2,27% | +68,35 | 3.074,63 | 3.042,00 | Fuerte compra |
| AL1!Aluminum Futures | 24.185 | +2,65% | +625 | 24.335 | 23.500 | Fuerte compra |
| ALI1!Aluminum Futures | 3.103,25 | +1,07% | +32,75 | 3.104,00 | 3.073,50 | Fuerte compra |
| ALUMINI1!Aluminium Mini Futures | 310,25 | +1,09% | +3,35 | 310,25 | 306,90 | Fuerte compra |
| ALUMINIUM1!Aluminium Futures | 309,95 | +1,16% | +3,55 | 309,95 | 307,10 | Fuerte compra |
 AP1!ASX SPI 200 Index Futures | 8.677 | −0,45% | −39 | 8.756 | 8.659 | Neutral |
| ATW1!API2 Rotterdam Coal Futures | 97,85 | −0,15% | −0,15 | 98,00 | 96,75 | Compra |
| AU1!Gold Futures | 1.007,78 | +1,55% | +15,40 | 1.008,46 | 994,10 | Compra |
 AW1!Bloomberg Commodity Index Futures | 111,78 | +2,07% | +2,27 | 111,90 | 111,04 | Fuerte compra |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 623,334 | +1,03% | +6,334 | 623,334 | 623,334 | Neutral |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60.362,60 | +0,32% | +189,60 | 60.387,00 | 60.142,20 | Compra |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60.185 | −0,20% | −119 | 60.185 | 60.185 | Compra |
 BGI1!Live Cattle Futures | 321,70 | +0,06% | +0,20 | 322,30 | 321,50 | Compra |
| BBKX1!BSE BANKEX | 68.310,00 | +1,26% | +847,50 | 68.310,00 | 67.361,50 | Fuerte compra |
 BM31!KTB3 Futures | 105,40 | −0,02% | −0,02 | 105,47 | 105,35 | Venta |
 BMA1!KTB10 Futures | 112,87 | +0,23% | +0,26 | 113,08 | 112,44 | Venta |
 BR1!Butadiene Rubber Futures | 11.880 | +1,63% | +190 | 11.965 | 11.690 | Fuerte compra |
| BR1!Brent Crude Oil Futures | 61,74 | +0,15% | +0,09 | 61,79 | 61,29 | Venta |
| BRF1!Brent Crude Oil Futures | 1.948,0 | +2,34% | +44,5 | 1.950,0 | 1.889,5 | Neutral |
| BRN1!Brent Crude Futures | 61,62 | −0,23% | −0,14 | 61,76 | 61,16 | Venta |
 BSF1!S&P/TSX 60 Index Standard Futures | 1,55 | +342,86% | +1,20 | 1,55 | 1,05 | Fuerte compra |
 BSX1!SENSEX INDEX FUTURES | 85.691,85 | −0,16% | −135,45 | 85.940,00 | 85.650,00 | Compra |
 BTC1!Bitcoin Futures | 94.210 | −0,40% | −375 | 94.605 | 93.910 | Neutral |
| BU1!Bitumen Futures | 3.141 | −0,48% | −15 | 3.175 | 3.125 | Compra |
 BUX1!BUX Index Futures | 119.350 | +1,14% | +1.350 | 119.480 | 118.460 | Compra |
| BZ1!Brent Last Day Financial Futures | 61,60 | −0,26% | −0,16 | 61,79 | 61,35 | Venta |
 C1!London Cocoa Futures | 4.357 | +2,57% | +109 | 4.400 | 4.229 | Compra |
 C101!Long Swiss Confederation Bond Futures | 158,54 | +0,13% | +0,20 | 158,54 | 158,54 | Venta |
 CA1!Grade A Copper Futures | 13.024,78 | +4,17% | +521,40 | 13.049,00 | 12.840,00 | Fuerte compra |
 CASTOR1!Castor Seed Futures | 6.642 | −0,57% | −38 | 6.700 | 6.612 | Venta |
 CB1!Cash-settled Butter Futures | 145,250 | −1,73% | −2,550 | 147,800 | 144,550 | Fuerte venta |
| CC1!Cocoa Futures | 6.077 | +3,51% | +206 | 6.093 | 5.840 | Compra |
 CCM1!Cash Settled Corn | 69,52 | −0,09% | −0,06 | 69,68 | 69,50 | Venta |
 CGB1!Ten-Year Government of Canada Bond Futures | 120,88 | −0,09% | −0,11 | 120,97 | 120,87 | Venta |
| CGF1!Five-Year Government of Canada Bond Futures | 113,34 | −0,04% | −0,05 | 113,37 | 113,34 | Venta |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,630 | 0,00% | 0,000 | 105,635 | 105,630 | Neutral |
| CJ1!Cocoa Futures | 6.077 | +3,51% | +206 | 6.077 | 6.077 | Compra |
| CL1!Crude Oil Futures | 58,15 | −0,29% | −0,17 | 58,38 | 57,89 | Neutral |
 CN1!FTSE CHINA A50 INDEX Futures | 15.657 | +1,51% | +233 | 15.667 | 15.455 | Fuerte compra |
| CNH1!CNH Futures | 207,16 | +0,11% | +0,23 | 207,47 | 207,16 | Neutral |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,9730 | −0,12% | −0,0085 | 6,9795 | 6,9730 | Venta |
 CO1!Cobalt Futures | 54.428 | +2,74% | +1.454 | 54.428 | 54.428 | Fuerte compra |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,07 | +0,76% | +0,19 | 25,07 | 25,07 | Compra |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.197 | +1,20% | +38 | 3.208 | 3.153 | Fuerte compra |
| COPPER1!Copper Futures | 1.330,75 | +1,33% | +17,45 | 1.334,70 | 1.314,95 | Fuerte compra |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 988,25 | +0,36% | +3,50 | 988,25 | 988,25 | Venta |
 CR1!Futures on CNY/RUB Exchange Rate | 11,711 | +0,33% | +0,038 | 11,724 | 11,672 | Fuerte compra |
 CRA1!Three-Month CORRA Futures | 97,7000 | +0,03% | +0,0250 | 97,7100 | 97,6800 | Neutral |
| CRUDEOIL1!Crude Oil Futures | 5.252 | −0,34% | −18 | 5.256 | 5.248 | Neutral |
| CRUDEOILM1!Crude Oil Mini Futures | 5.253 | −0,32% | −17 | 5.258 | 5.240 | Neutral |
 CSC1!Cash-Settled Cheese Futures | 1,438 | −0,28% | −0,004 | 1,438 | 1,438 | Fuerte venta |
| CT1!Cotton No. 2 Futures | 64,84 | +0,29% | +0,19 | 64,85 | 64,65 | Compra |
| CU1!Chicago Ethanol (Platts) Futures | 1,6000 | +1,11% | +0,0175 | 1,6000 | 1,5925 | Venta |
| CU1!Copper Cathode Futures | 104.160 | +3,72% | +3.740 | 104.440 | 100.670 | Fuerte compra |
| CUS1!USD/CNH Futures | 6,9729 | −0,06% | −0,0040 | 6,9863 | 6,9715 | Venta |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 14,229 | −0,20% | −0,029 | 14,229 | 14,229 | Neutral |
 DAP1!ID x IPCA Spread Futures | 10,600 | +0,47% | +0,050 | 10,600 | 10,600 | Venta |
 DAX1!DAX Futures | 25.001 | +1,33% | +328 | 25.001 | 25.001 | Fuerte compra |
 DC1!Class III Milk Futures | 14,99 | −0,27% | −0,04 | 14,99 | 14,99 | Fuerte venta |
| DDI1!ID x U.S. Dollar Spread Futures | 14,000 | −37,80% | −8,509 | 14,000 | 7,126 | Compra |
 DEB1!German Power Baseload Calendar Month Futures | 93,49 | −8,12% | −8,26 | 93,49 | 93,49 | Venta |
 DHANIYA1!Coriander Futures | 9.786 | −4,19% | −428 | 10.200 | 9.702 | Venta |
| DI11!One-day Interbank Deposit Futures | 13,700 | 0,00% | 0,000 | 13,755 | 13,675 | Venta |
 DJIA1!DJIA Futures | 49.237 | +1,27% | +617 | 49.432 | 48.560 | Fuerte compra |
 DLR1!Futuros de Dólar | 1.491,5 | −1,52% | −23,0 | 1.515,0 | 1.489,0 | Compra |
| DOL1!US Dollar Futures | 5.437,2 | −0,43% | −23,4 | 5.489,5 | 5.432,0 | Venta |
| DX1!US Dollar Index® Futures | 97,945 | −0,10% | −0,100 | 98,130 | 97,925 | Venta |
| E71!E-mini Euro FX Futures | 1,1773 | +0,06% | +0,0007 | 1,1776 | 1,1749 | Compra |
 ECF1!EUA Futures | 87,25 | −1,20% | −1,06 | 88,78 | 87,05 | Compra |
 ED1!Euro-US Dollar Futures | 1,1747 | +0,27% | +0,0032 | 1,1749 | 1,1722 | Compra |
| EMD1!E-mini S&P MidCap 400 Futures | 3.414,4 | +0,04% | +1,3 | 3.415,1 | 3.407,8 | Compra |
| ES1!SA Base Load Month Electricity Futures | 30,15 | −7,74% | −2,53 | 30,15 | 30,15 | Fuerte venta |
 ES1!E-mini S&P 500 Futures | 6.951,25 | +0,11% | +7,50 | 6.952,00 | 6.939,50 | Compra |
 ESR1!ESTR Futures | 98,06125 | 0,00% | 0,00000 | 98,06125 | 98,06125 | Venta |
| EST1!BTIC E-mini S&P 500 Futures | 42,25 | −1,86% | −0,80 | 43,10 | 40,25 | Compra |
| ETH1!Hydrous Ethanol Futures | 3.115,5 | +0,26% | +8,0 | 3.125,0 | 3.095,0 | Fuerte compra |
 ETH1!Ether Futures | 3.242,0 | −0,52% | −17,0 | 3.267,0 | 3.221,5 | Compra |
 EU1!Euro-Ruble Futures | 96.013 | +0,43% | +408 | 96.188 | 95.750 | Fuerte compra |
| EUR1!EUR Futures | 1.696,6 | +0,50% | +8,4 | 1.698,3 | 1.695,8 | Neutral |