Mercado de futuros
Todos los futuros
Un contrato de futuros es un acuerdo legal para comprar o vender un activo en una fecha y a un precio concretos en el futuro. Su duración varía en función del activo y los precios pueden diferir de los activos subyacentes, por lo que conviene estudiar a fondo los siguientes futuros.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,220 | −0,61% | −0,026 | 4,272 | 4,218 | Compra |
 1OZ1!1-Ounce Gold Futures | 4.705,75 | −0,83% | −39,25 | 4.950,00 | 4.424,25 | Neutral |
 2YY1!2-Year Yield Futures | 3,448 | 0,00% | 0,000 | 3,448 | 3,448 | Neutral |
 30Y1!30-Year Yield Futures | 4,868 | 0,00% | 0,000 | 4,868 | 4,868 | Compra |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'13'5 | 0,00% | 0'00'0 | 101'13'5 | 101'12'7 | Compra |
 5YY1!5-Year Yield Futures | 3,815 | 0,00% | 0,000 | 3,815 | 3,815 | Venta |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'11'7 | +0,02% | +0'00'5 | 102'11'7 | 102'11'7 | Neutral |
 6A1!Australian Dollar Futures | 0,69590 | −0,19% | −0,00130 | 0,69700 | 0,69080 | Compra |
 6B1!British Pound Futures | 1,3710 | +0,09% | +0,0013 | 1,3714 | 1,3659 | Fuerte compra |
 6C1!Canadian Dollar Futures | 0,73485 | −0,33% | −0,00245 | 0,73590 | 0,73260 | Compra |
 6E1!Euro FX Futures | 1,18885 | −0,04% | −0,00045 | 1,18985 | 1,18630 | Fuerte compra |
 6J1!Japanese Yen Futures | 0,0064820 | −0,18% | −0,0000115 | 0,0064935 | 0,0064530 | Compra |
 6L1!Brazilian Real Futures | 0,18925 | 0,00% | 0,00000 | 0,18935 | 0,18795 | Compra |
 6M1!Mexican Peso Futures | 0,05723 | +0,05% | +0,00003 | 0,05727 | 0,05669 | Compra |
 6N1!New Zealand Dollar Futures | 0,60300 | −0,22% | −0,00130 | 0,60435 | 0,60000 | Compra |
 6S1!Swiss Franc Futures | 1,29555 | −0,46% | −0,00595 | 1,30210 | 1,29540 | Compra |
 6Z1!South African Rand Futures | 0,062075 | +0,36% | +0,000225 | 0,063725 | 0,061125 | Compra |
 A9N1!Argus Propane (Saudi Aramco) Futures | 538,770 | −1,26% | −6,848 | 538,770 | 538,770 | Compra |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 248,00 | +6,44% | +15,00 | 248,00 | 248,00 | Fuerte compra |
| ADM1!Murban Crude Oil Futures | 66,81 | −4,43% | −3,10 | 67,84 | 65,92 | Compra |
 AG1!Silver Futures | 24.978 | −14,10% | −4.100 | 25.999 | 24.425 | Compra |
 AH1!Aluminium High Grade Futures | 3.066,50 | −2,28% | −71,41 | 3.074,50 | 2.981,00 | Venta |
| AL1!Aluminum Futures | 24.040 | −5,04% | −1.275 | 24.720 | 23.035 | Neutral |
| ALI1!Aluminum Futures | 2.988,25 | −3,32% | −102,50 | 3.090,00 | 2.863,50 | Venta |
| ALUMINI1!Aluminium Mini Futures | 313,75 | +1,90% | +5,85 | 316,80 | 298,15 | Compra |
| ALUMINIUM1!Aluminium Futures | 314,20 | +1,88% | +5,80 | 316,75 | 300,00 | Compra |
 AP1!ASX SPI 200 Index Futures | 8.782 | +0,57% | +50 | 8.783 | 8.704 | Neutral |
| ATW1!API2 Rotterdam Coal Futures | 100,25 | −3,05% | −3,15 | 100,25 | 100,25 | Compra |
| AU1!Gold Futures | 1.086,94 | −9,19% | −109,98 | 1.154,78 | 1.005,40 | Compra |
 AW1!Bloomberg Commodity Index Futures | 120,70 | −3,12% | −3,89 | 123,08 | 119,38 | Compra |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 659,333 | +2,22% | +14,333 | 659,333 | 659,333 | Fuerte compra |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 59.760 | −0,59% | −355 | 59.760 | 59.760 | Compra |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 58.841,80 | +0,24% | +140,40 | 58.889,80 | 58.151,00 | Venta |
 BGI1!Live Cattle Futures | 340,00 | +0,04% | +0,15 | 340,10 | 339,75 | Fuerte compra |
| BBKX1!BSE BANKEX | 67.300,00 | −0,06% | −42,45 | 67.300,00 | 67.300,00 | Compra |
 BM31!KTB3 Futures | 104,92 | −0,02% | −0,02 | 105,01 | 104,80 | Venta |
 BMA1!KTB10 Futures | 111,03 | +0,07% | +0,08 | 111,25 | 110,41 | Venta |
 BR1!Butadiene Rubber Futures | 13.090 | −3,71% | −505 | 13.450 | 12.770 | Compra |
| BR1!Brent Crude Oil Futures | 66,22 | −6,34% | −4,48 | 70,41 | 65,15 | Compra |
| BRF1!Brent Crude Oil Futures | 2.101,0 | −3,84% | −84,0 | 2.179,5 | 2.099,5 | Compra |
| BRN1!Brent Crude Futures | 66,18 | −4,53% | −3,14 | 68,83 | 65,45 | Compra |
 BSF1!S&P/TSX 60 Index Standard Futures | 0,05 | −90,00% | −0,45 | 0,35 | 0,05 | Venta |
 BSX1!SENSEX INDEX FUTURES | 82.070,35 | +1,02% | +825,30 | 82.133,85 | 80.905,55 | Fuerte venta |
 BTC1!Bitcoin Futures | 78.060 | −7,19% | −6.045 | 78.480 | 74.785 | Fuerte venta |
| BU1!Bitumen Futures | 3.355 | −2,89% | −100 | 3.459 | 3.264 | Compra |
 BUX1!BUX Index Futures | 135.110 | −0,49% | −670 | 135.380 | 134.710 | Compra |
| BZ1!Brent Last Day Financial Futures | 66,16 | −4,56% | −3,16 | 68,81 | 65,46 | Compra |
 C1!London Cocoa Futures | 2.775 | −4,74% | −138 | 2.912 | 2.765 | Fuerte venta |
 C101!Long Swiss Confederation Bond Futures | 159,40 | 0,00% | 0,00 | 159,40 | 159,40 | Neutral |
 CA1!Grade A Copper Futures | 12.883,50 | −1,60% | −208,88 | 12.883,50 | 12.498,50 | Neutral |
 CASTOR1!Castor Seed Futures | 6.379 | +0,35% | +22 | 6.403 | 6.332 | Venta |
 CB1!Cash-settled Butter Futures | 150,350 | +6,42% | +9,075 | 150,350 | 150,350 | Compra |
| CC1!Cocoa Futures | 3.964 | −4,83% | −201 | 4.117 | 3.940 | Fuerte venta |
 CCM1!Cash Settled Corn | 68,91 | −0,46% | −0,32 | 69,16 | 68,85 | Venta |
 CGB1!Ten-Year Government of Canada Bond Futures | 121,31 | +0,19% | +0,23 | 121,34 | 120,93 | Compra |
| CGF1!Five-Year Government of Canada Bond Futures | 113,60 | +0,10% | +0,11 | 113,62 | 113,38 | Compra |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,750 | +0,02% | +0,020 | 105,755 | 105,715 | Compra |
| CJ1!Cocoa Futures | 4.165 | −0,29% | −12 | 4.165 | 4.165 | Venta |
| CL1!Crude Oil Futures | 62,06 | −4,83% | −3,15 | 64,74 | 61,39 | Compra |
 CN1!FTSE CHINA A50 INDEX Futures | 14.809 | +0,26% | +38 | 14.815 | 14.765 | Venta |
| CNH1!CNH Futures | 210,70 | +1,67% | +3,46 | 210,70 | 209,67 | Compra |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,9320 | −0,32% | −0,0225 | 6,9485 | 6,9320 | Venta |
 CO1!Cobalt Futures | 55.928 | −0,01% | −4 | 55.928 | 55.928 | Compra |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,78 | +0,62% | +0,16 | 25,78 | 25,78 | Fuerte compra |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.359 | −1,26% | −43 | 3.418 | 3.352 | Compra |
| COPPER1!Copper Futures | 1.223,05 | −0,54% | −6,70 | 1.239,00 | 1.156,00 | Venta |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.074,00 | −2,39% | −26,25 | 1.074,00 | 1.074,00 | Compra |
 CR1!Futures on CNY/RUB Exchange Rate | 11,220 | +0,66% | +0,074 | 11,340 | 11,118 | Venta |
 CRA1!Three-Month CORRA Futures | 97,7700 | 0,00% | 0,0000 | 97,7700 | 97,7650 | Fuerte compra |
| CRUDEOIL1!Crude Oil Futures | 5.691 | −4,83% | −289 | 5.961 | 5.622 | Compra |
| CRUDEOILM1!Crude Oil Mini Futures | 5.690 | −4,85% | −290 | 5.799 | 5.638 | Compra |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 2.400 | −64,37% | −4.336 | 2.400 | 2.400 | Fuerte venta |
 CSC1!Cash-Settled Cheese Futures | 1,480 | +5,56% | +0,078 | 1,480 | 1,480 | Compra |
| CT1!Cotton No. 2 Futures | 62,58 | −0,93% | −0,59 | 63,11 | 62,20 | Fuerte venta |
| CU1!Chicago Ethanol (Platts) Futures | 1,5900 | +0,79% | +0,0125 | 1,5900 | 1,5900 | Neutral |
| CU1!Copper Cathode Futures | 101.850 | −5,99% | −6.490 | 105.080 | 98.580 | Neutral |
| CUS1!USD/CNH Futures | 6,9336 | −0,14% | −0,0094 | 6,9528 | 6,9323 | Venta |
 DAX1!DAX Futures | 24.616 | +0,91% | +222 | 24.616 | 24.616 | Neutral |
 DC1!Class III Milk Futures | 15,47 | +0,13% | +0,02 | 15,54 | 15,45 | Compra |
 DDI1!ID x U.S. Dollar Spread Futures | 69,107 | −29,23% | −28,537 | 83,119 | 49,515 | Compra |
 DEB1!German Power Baseload Calendar Month Futures | 123,05 | +11,97% | +13,15 | 123,05 | 123,05 | Fuerte compra |
 DHANIYA1!Coriander Futures | 12.050 | +3,70% | +430 | 12.084 | 11.524 | Fuerte compra |
| DI11!One-day Interbank Deposit Futures | 13,485 | +0,07% | +0,010 | 13,525 | 13,465 | Venta |
 DJIA1!DJIA Futures | 48.870 | +0,76% | +369 | 48.885 | 48.635 | Neutral |
 DLR1!Futuros de Dólar | 1.477,0 | +2,25% | +32,5 | 1.481,5 | 1.476,0 | Compra |
| DOL1!US Dollar Futures | 5.286,3 | +1,80% | +93,6 | 5.311,5 | 5.227,5 | Venta |
| DX1!US Dollar Index® Futures | 96,950 | +0,09% | +0,091 | 97,180 | 96,885 | Venta |
| E71!E-mini Euro FX Futures | 1,1888 | −0,04% | −0,0005 | 1,1898 | 1,1863 | Fuerte compra |
 ECF1!EUA Futures | 82,84 | +1,94% | +1,58 | 83,59 | 79,46 | Venta |
 ED1!Euro-US Dollar Futures | 1,1862 | −0,32% | −0,0038 | 1,1904 | 1,1839 | Compra |
| EMD1!E-mini S&P MidCap 400 Futures | 3.423,8 | −0,69% | −23,7 | 3.452,1 | 3.394,7 | Venta |
 ES1!E-mini S&P 500 Futures | 6.924,75 | −0,59% | −41,00 | 6.965,75 | 6.864,50 | Venta |
| ES1!SA Base Load Month Electricity Futures | 98,18 | 0,00% | 0,00 | 98,18 | 98,18 | Fuerte compra |
 ESR1!ESTR Futures | 98,06750 | −0,00% | −0,00250 | 98,06750 | 98,06750 | Compra |
| EST1!BTIC E-mini S&P 500 Futures | 25,10 | −9,55% | −2,65 | 27,00 | 24,95 | Fuerte venta |
| ETH1!Hydrous Ethanol Futures | 3.198,0 | +1,03% | +32,5 | 3.198,0 | 3.180,0 | Fuerte compra |
 ETH1!Ether Futures | 2.298,5 | −14,38% | −386,0 | 2.329,0 | 2.163,0 | Fuerte venta |
 EU1!Euro-Ruble Futures | 92.493 | +0,43% | +393 | 93.338 | 91.708 | Venta |
| EUR1!EUR Futures | 1.734,9 | +1,15% | +19,7 | 1.735,0 | 1.720,3 | Fuerte compra |
 EURINR1!EURINR Futures | 110,0050 | −0,04% | −0,0475 | 110,0050 | 110,0050 | Compra |