Mercado de futuros
Futuros agrícolas
Los futuros se utilizan habitualmente para negociar materias primas agrícolas, agrupadas en cereales, oleaginosas, ganado, etc. El mercado suele verse como un todo, pero cada producto tiene un comportamiento distinto, por lo que es crucial estudiarlos detenidamente.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 318,00 | −0,33% | −1,05 | 318,40 | 318,00 | Compra |
 BLK1!Block Cheese Futures | 1,745 | 0,00% | 0,000 | 1,745 | 1,745 | Venta |
 BR1!Butadiene Rubber Futures | 13.505 | 0,00% | 0 | 13.505 | 13.105 | Neutral |
 C1!London Cocoa Futures | 9.492 | −1,79% | −173 | 9.750 | 9.100 | Compra |
 CASTOR1!Castor Seed Futures | 6.376 | +0,76% | 48 | 6.388 | 6.320 | Venta |
 CB1!Cash-settled Butter Futures | 258,000 | +0,08% | 0,200 | 258,000 | 258,000 | Venta |
| CC1!Cocoa Futures | 11.954 | −1,26% | −153 | 12.360 | 11.419 | Compra |
 CCM1!Cash Settled Corn | 73,21 | −0,11% | −0,08 | 73,28 | 73,20 | Neutral |
| CJ1!Cocoa Futures | 11.954 | −1,26% | −153 | 11.954 | 11.954 | Compra |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.672 | +1,52% | 40 | 2.675 | 2.621 | Venta |
| COTTONCNDY1!COTTONCNDY Futures | 53.930 | −0,17% | −90 | 53.990 | 53.710 | Venta fuerte |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.062,00 | −0,54% | −5,75 | 1.062,00 | 1.062,00 | Venta |
| CSC1!Cash-Settled Cheese Futures | 1,763 | 0,00% | 0,000 | 1,763 | 1,759 | Venta |
| CT1!Cotton No. 2 Futures | 68,06 | +0,22% | 0,15 | 68,21 | 67,48 | Venta |
 DC1!Class III Milk Futures | 18,68 | +0,11% | 0,02 | 18,68 | 18,65 | Venta |
 DHANIYA1!Coriander Futures | 7.860 | 0,00% | 0 | 7.936 | 7.836 | Compra |
| FCPO1!Crude Palm Oil Futures | 4.433 | −1,66% | −75 | 4.546 | 4.347 | Venta |
 FSOY1!DCE Soybean Oil Futures | 1.093,75 | 0,00% | 0,00 | 1.093,75 | 1.093,75 | Venta fuerte |
| GF1!Feeder Cattle Futures | 255,600 | +0,44% | 1,125 | 256,125 | 253,900 | Compra |
| GNF1!Nonfat Dry Milk Futures | 139,475 | +0,07% | 0,100 | 139,500 | 139,475 | Compra |
 GUARGUM51!Guar Gum Refined Splits Futures | 10.391 | +2,08% | 212 | 10.420 | 10.228 | Compra |
| GUARSEED101!Guar Seed Futures | 5.272 | +1,87% | 97 | 5.286 | 5.194 | Compra |
 HE1!Lean Hog Futures | 85,925 | +2,75% | 2,300 | 86,000 | 83,675 | Compra |
 ICF1!Arabica Coffee Futures | 406,45 | −0,31% | −1,25 | 406,45 | 406,45 | Compra |
 JEERAUNJHA1!Jeera Futures | 23.970 | −0,31% | −75 | 24.235 | 23.950 | Venta fuerte |
| KAPAS1!Kapas Futures | 1.486,0 | +0,30% | 4,5 | 1.490,0 | 1.475,5 | Venta |
| KC1!Coffee C Futures | 325,00 | +0,39% | 1,25 | 329,50 | 319,00 | Compra |
 KE1!KC HRW Wheat Futures | 544'6 | +0,28% | 1'4 | 549'2 | 541'0 | Venta |
| KT1!Coffee Futures | 3,2500 | +0,39% | 0,0125 | 3,2500 | 3,2500 | Compra |
 LBR1!Lumber Futures | 569,0 | +0,62% | 3,5 | 573,0 | 564,0 | Compra |
| LE1!Live Cattle Futures | 188,400 | +0,99% | 1,850 | 188,600 | 186,275 | Compra |
| MAI.ROS1!Futuros de Maíz en Dólares | 185,0 | 0,00% | 0,0 | 187,0 | 185,0 | Compra |
 MENTHAOIL1!Mentha Oil Futures | 927,6 | −0,02% | −0,2 | 928,9 | 925,2 | Compra |
| MKP1!Liquid NZ Milk Price Futures | 9,92 | +0,71% | 0,07 | 9,92 | 9,92 | Compra |
 OJ1!Frozen Concentrate Orange Juice A Futures | 528,95 | −3,42% | −18,75 | 545,80 | 527,70 | Compra |
| PRK1!Pork Cutout Futures | 92,475 | 0,00% | 0,000 | 92,475 | 92,475 | Neutral |
| QMW1!HARD RED SPRING WHEAT FUTURES | 590'2 | +0,60% | 3'4 | 590'2 | 590'2 | Venta |
| RC1!Robusta Coffee Futures | 5.011 | −0,99% | −50 | 5.112 | 4.980 | Neutral |
 RS1!Canola Futures | 613,8 | +1,69% | 10,2 | 615,7 | 601,2 | Compra |
| RU1!Natural Rubber Futures | 17.700 | 0,00% | 0 | 17.700 | 17.330 | Venta |
 SA1!Sugar Futures | 45,66 | +0,51% | 0,23 | 45,83 | 44,77 | Neutral |
| SB1!Sugar No. 11 Futures | 19,51 | +0,57% | 0,11 | 19,60 | 19,30 | Venta |
| SF1!Sugar No. 16 Futures | 36,01 | 0,00% | 0,00 | 36,01 | 36,01 | Venta fuerte |
 SJC1!Mini-Sized Soybean CME | 21,48 | +1,19% | 0,25 | 21,55 | 21,31 | Venta |
 SMP1!Skim Milk Powder Futures | 2.785 | −0,71% | −20 | 2.790 | 2.780 | Venta |
| SOJ.ROS1!Futuros de Soja Rosario en Dólares | 277,6 | +0,22% | 0,6 | 279,5 | 277,6 | Venta |
| SOY.CME1!Futuros de Soja Chicago | 357,5 | +0,99% | 3,5 | 358,2 | 357,0 | Venta |
| SOY1!FOB Santos (Platts) Soybean Futures | 360,8 | +1,29% | 4,6 | 360,8 | 360,8 | Venta |
| SP1!Bleached Softwood Kraft Pulp Futures | 5.810 | 0,00% | 0 | 5.834 | 5.796 | Venta |
 SUNOIL1!Crude Sunflower Oil Futures | 1.261,400 | +0,11% | 1,400 | 1.261,400 | 1.261,400 | Neutral |
| TF1!SGX SICOM TSR20 Futures | 189,3 | −0,05% | −0,1 | 191,4 | 189,0 | Venta |
| TGCN1!Corn Futures | 37.750 | 0,00% | 0 | 37.750 | 37.750 | Compra |
 TMCFGRNZM1!Turmeric Futures | 13.988 | +1,19% | 164 | 14.060 | 13.830 | Compra |
| TRB1!RSS3 Rubber Futures | 365,6 | −0,38% | −1,4 | 368,2 | 364,2 | Venta |
| TT1!Cotton Futures | 0,6806 | +0,22% | 0,0015 | 0,6806 | 0,6806 | Venta |
 UFB1!Urea (Granular) CFR Brazil Futures | 364,00 | −0,27% | −1,00 | 364,00 | 364,00 | Compra |
| UFE1!Urea (Granular) FOB Egypt Futures | 387,50 | +0,13% | 0,50 | 387,50 | 387,50 | Compra |
| UME1!Urea (Granular) FOB Middle East Futures | 362,50 | −0,68% | −2,50 | 362,50 | 362,50 | Compra |
| W1!White Sugar Futures | 510,4 | +0,24% | 1,2 | 511,4 | 505,2 | Venta |
 WHT1!UK Feed Wheat Futures | 187,15 | −0,56% | −1,05 | 189,35 | 185,95 | Venta fuerte |
| WMP1!Whole Milk Powder Futures | 3.725 | 0,00% | 0 | 3.725 | 3.725 | Venta |
| XC1!Mini-Corn Futures | 446'2 | +1,25% | 5'4 | 447'3 | 439'5 | Compra fuerte |
| XK1!Mini Soybean Futures | 974'4 | +1,19% | 11'4 | 977'4 | 960'4 | Venta |
| XW1!Mini-sized Chicago SRW Wheat Futures | 533'0 | 0,00% | 0'0 | 537'4 | 528'6 | Venta |
| YO1!No. 11 Sugar Futures | 0,1951 | +0,57% | 0,0011 | 0,1951 | 0,1951 | Venta |
| ZC1!Corn Futures | 446'2 | +1,25% | 5'4 | 447'4 | 439'4 | Compra fuerte |
| ZL1!Soybean Oil Futures | 39,88 | −1,34% | −0,54 | 40,83 | 39,81 | Venta |
 ZM1!Soybean Meal Futures | 302,2 | +3,85% | 11,2 | 303,0 | 290,1 | Compra |
 ZO1!Oats Futures | 351'2 | −1,26% | −4'4 | 359'4 | 351'0 | Venta fuerte |
 ZR1!Rough Rice Futures | 14,150 | −2,45% | −0,355 | 14,570 | 14,015 | Venta fuerte |
| ZS1!Soybean Futures | 979'2 | +1,32% | 12'6 | 982'2 | 963'2 | Venta |
| ZW1!Wheat Futures | 533'0 | 0,00% | 0'0 | 537'2 | 529'2 | Venta |