Mercado de futuros
Futuros agrícolas
Los futuros se utilizan habitualmente para negociar materias primas agrícolas, agrupadas en cereales, oleaginosas, ganado, etc. El mercado suele verse como un todo, pero cada producto tiene un comportamiento distinto, por lo que es crucial estudiarlos detenidamente.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 343,50 | +0,10% | 0,35 | 343,80 | 340,60 | Compra |
 BLK1!Block Cheese Futures | 1,890 | 0,00% | 0,000 | 1,890 | 1,890 | Venta |
 BR1!Butadiene Rubber Futures | 13.125 | −0,27% | −35 | 13.330 | 13.085 | Venta |
 C1!London Cocoa Futures | 7.206 | −0,40% | −29 | 7.300 | 7.144 | Compra |
 CASTOR1!Castor Seed Futures | 6.600 | −0,41% | −28 | 6.606 | 6.576 | Venta |
 CB1!Cash-settled Butter Futures | 269,025 | −0,04% | −0,100 | 269,025 | 269,000 | Venta fuerte |
| CC1!Cocoa Futures | 8.492 | −0,83% | −71 | 8.752 | 8.401 | Compra |
 CCM1!Cash Settled Corn | 72,90 | −0,03% | −0,02 | 73,04 | 72,85 | Compra |
| CJ1!Cocoa Futures | 8.492 | −0,83% | −71 | 8.492 | 8.492 | Compra |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.721 | +0,70% | 19 | 2.735 | 2.698 | Venta |
| COTTONCNDY1!COTTONCNDY Futures | 54.700 | +0,40% | 220 | 54.700 | 53.390 | Venta |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.106,50 | −0,83% | −9,25 | 1.106,50 | 1.106,50 | Compra |
| CSC1!Cash-Settled Cheese Futures | 1,904 | −0,37% | −0,007 | 1,904 | 1,904 | Venta |
| CT1!Cotton No. 2 Futures | 70,39 | +0,16% | 0,11 | 70,68 | 70,09 | Neutral |
 DC1!Class III Milk Futures | 19,86 | −0,30% | −0,06 | 19,89 | 19,86 | Venta |
 DHANIYA1!Coriander Futures | 7.636 | −0,60% | −46 | 7.700 | 7.584 | Compra |
| FCPO1!Crude Palm Oil Futures | 4.675 | −2,91% | −140 | 4.825 | 4.638 | Venta |
 FSOY1!DCE Soybean Oil Futures | 1.124,25 | −0,42% | −4,75 | 1.124,25 | 1.124,25 | Venta |
| GF1!Feeder Cattle Futures | 252,325 | −0,76% | −1,925 | 252,700 | 251,525 | Compra |
| GNF1!Nonfat Dry Milk Futures | 136,700 | +0,05% | 0,075 | 136,700 | 136,700 | Compra |
 GUARGUM51!Guar Gum Refined Splits Futures | 10.361 | −0,38% | −39 | 10.394 | 10.310 | Venta |
| GUARSEED101!Guar Seed Futures | 5.204 | −0,27% | −14 | 5.215 | 5.184 | Venta |
 HE1!Lean Hog Futures | 80,525 | +1,23% | 0,975 | 80,750 | 79,250 | Venta |
 ICF1!Arabica Coffee Futures | 361,95 | +0,70% | 2,50 | 361,95 | 361,00 | Compra |
 JEERAUNJHA1!Jeera Futures | 25.360 | −0,10% | −25 | 25.610 | 25.050 | Compra |
| KAPAS1!Kapas Futures | 1.534,5 | +0,82% | 12,5 | 1.535,0 | 1.523,0 | Venta |
| KC1!Coffee C Futures | 292,50 | +3,98% | 11,20 | 294,30 | 283,60 | Compra fuerte |
 KE1!KC HRW Wheat Futures | 573'6 | +0,17% | 1'0 | 574'0 | 567'4 | Compra |
| KT1!Coffee Futures | 2,9250 | +3,98% | 0,1120 | 2,9250 | 2,9250 | Compra fuerte |
 LBR1!Lumber Futures | 610,0 | −0,81% | −5,0 | 619,0 | 609,0 | Compra |
| LE1!Live Cattle Futures | 187,925 | −0,04% | −0,075 | 188,550 | 187,675 | Compra |
 MENTHAOIL1!Mentha Oil Futures | 912,8 | −0,59% | −5,4 | 917,7 | 910,0 | Venta |
| MKP1!Liquid NZ Milk Price Futures | 9,95 | 0,00% | 0,00 | 9,95 | 9,95 | Compra |
 OJ1!Frozen Concentrate Orange Juice A Futures | 494,75 | +3,24% | 15,55 | 495,00 | 477,80 | Compra fuerte |
| PRK1!Pork Cutout Futures | 90,350 | 0,00% | 0,000 | 90,350 | 90,350 | Venta fuerte |
| QMW1!HARD RED SPRING WHEAT FUTURES | 592'0 | +0,89% | 5'2 | 592'0 | 592'0 | Venta |
| RC1!Robusta Coffee Futures | 4.798 | +3,05% | 142 | 4.815 | 4.674 | Compra |
 RS1!Canola Futures | 616,7 | −0,03% | −0,2 | 618,4 | 613,5 | Venta |
| RU1!Natural Rubber Futures | 17.655 | +0,34% | 60 | 17.820 | 17.600 | Venta |
 SA1!Sugar Futures | 47,51 | −0,63% | −0,30 | 47,51 | 47,51 | Compra |
| SB1!Sugar No. 11 Futures | 21,65 | −1,68% | −0,37 | 22,08 | 21,49 | Venta |
| SF1!Sugar No. 16 Futures | 38,00 | +0,93% | 0,35 | 38,00 | 38,00 | Venta |
 SJC1!Mini-Sized Soybean CME | 22,01 | −1,11% | −0,25 | 22,24 | 21,95 | Venta |
 SMP1!Skim Milk Powder Futures | 2.970 | +2,77% | 80 | 2.970 | 2.970 | Compra fuerte |
| SOJ.ROS1!Futuros de Soja Rosario en Dólares | 301,0 | −1,15% | −3,5 | 304,5 | 300,9 | Venta fuerte |
| SOY.CME1!Futuros de Soja Chicago | 365,0 | −1,08% | −4,0 | 365,0 | 365,0 | Venta |
| SOY1!FOB Santos (Platts) Soybean Futures | 385,4 | −1,68% | −6,6 | 385,4 | 385,4 | Venta |
| SP1!Bleached Softwood Kraft Pulp Futures | 5.910 | 0,00% | 0 | 5.948 | 5.882 | Compra |
 SUNOIL1!Crude Sunflower Oil Futures | 1.333,600 | +0,63% | 8,300 | 1.335,000 | 1.325,000 | Compra |
| TF1!SGX SICOM TSR20 Futures | 188,7 | −0,63% | −1,2 | 189,8 | 188,2 | Venta |
| TGCN1!Corn Futures | 35.850 | +0,25% | 90 | 35.850 | 35.850 | Compra |
 TMCFGRNZM1!Turmeric Futures | 14.362 | +0,18% | 26 | 14.492 | 14.170 | Compra |
| TRB1!RSS3 Rubber Futures | 367,7 | +0,93% | 3,4 | 369,8 | 357,7 | Compra |
| TT1!Cotton Futures | 0,7028 | +1,49% | 0,0103 | 0,7028 | 0,7028 | Neutral |
 UFB1!Urea (Granular) CFR Brazil Futures | 347,50 | −0,14% | −0,50 | 347,50 | 347,50 | Venta fuerte |
| UFE1!Urea (Granular) FOB Egypt Futures | 357,50 | 0,00% | 0,00 | 357,50 | 357,50 | Venta |
| UME1!Urea (Granular) FOB Middle East Futures | 353,00 | 0,00% | 0,00 | 353,00 | 353,00 | Venta |
| W1!White Sugar Futures | 559,3 | −1,65% | −9,4 | 569,8 | 555,6 | Venta |
 WHT1!UK Feed Wheat Futures | 192,95 | +0,29% | 0,55 | 193,45 | 191,25 | Compra fuerte |
| WMP1!Whole Milk Powder Futures | 3.870 | +0,52% | 20 | 3.870 | 3.870 | Compra fuerte |
| XC1!Mini-Corn Futures | 429'6 | −0,12% | −0'4 | 430'3 | 429'3 | Compra |
| XK1!Mini Soybean Futures | 993'3 | +0,29% | 2'7 | 994'2 | 988'4 | Venta fuerte |
| XW1!Mini-sized Chicago SRW Wheat Futures | 573'7 | +0,28% | 1'5 | 574'5 | 571'3 | Compra |
| YO1!No. 11 Sugar Futures | 0,2165 | −1,68% | −0,0037 | 0,2165 | 0,2165 | Venta |
| ZC1!Corn Futures | 430'0 | −0,06% | −0'2 | 430'4 | 429'2 | Compra |
| ZL1!Soybean Oil Futures | 43,29 | −0,16% | −0,07 | 43,54 | 42,95 | Venta |
 ZM1!Soybean Meal Futures | 292,4 | +0,38% | 1,1 | 292,5 | 291,1 | Venta |
 ZO1!Oats Futures | 347'2 | +0,73% | 2'4 | 347'4 | 347'2 | Venta |
 ZR1!Rough Rice Futures | 15,115 | −0,03% | −0,005 | 15,115 | 15,090 | Compra |
| ZS1!Soybean Futures | 993'4 | +0,30% | 3'0 | 994'6 | 988'0 | Venta fuerte |
| ZW1!Wheat Futures | 573'6 | +0,26% | 1'4 | 574'6 | 571'2 | Compra |