Mercado de valores del Reino Unido
Acciones más negociadas — Mercado de valores del Reino Unido
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes ejecutadas a ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
V
VELA
VELA TECHNOLOGIES PLC ORD 0.01P
|
0.07 | 0.00% | 0.00 | Vender | 865.515M | 10.564M | — | — | — | Servicios comerciales |
|
U
UKOG
UK OIL & GAS PLC ORD 0.01P
|
0.14 | 0.00% | 0.00 | Vender | 244.584M | 22.385M | — | -0.00 | — | Minerales energéticos |
|
B
BOIL
BARON OIL PLC ORD 0.025P
|
0.10 | 0.00% | 0.00 | Comprar | 165.340M | 11.004M | — | -0.00 | — | Minerales energéticos |
|
R
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.18 | 19.35% | 0.03 | Vender | 157.363M | 13.841M | — | -0.00 | 0.00 | Minerales energéticos |
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
49.05 | -0.71% | -0.35 | Comprar | 97.433M | 35.058B | 7.51 | 0.07 | 61576.00 | Finanzas |
|
S
SYME
SUPPLY@ME CAPITAL PLC ORD 0.002P
|
0.26 | -1.54% | -0.00 | Vender | 91.416M | 92.008M | — | — | — | Finanzas |
|
M
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.14 | -3.33% | -0.01 | Fuerte Venta | 74.968M | 5.768M | — | — | — | Minerales energéticos |
BT.A
BT GROUP PLC ORD 5P
|
139.55 | 1.86% | 2.55 | Vender | 69.722M | 13.577B | 9.37 | 0.15 | 99700.00 | Comunicaciones |
|
M
MOS
MOBILE STREAMS PLC ORD 0.01P
|
0.58 | -4.10% | -0.03 | Comprar | 59.444M | 14.785M | — | — | — | Servicios tecnológicos |
|
G
GST
GSTECHNOLOGIES LTD ORD NPV (DI)
|
2.94 | 14.84% | 0.38 | Fuerte Compra | 57.399M | 36.736M | — | -0.00 | — | Servicios industriales |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.34 | -2.58% | -0.01 | Vender | 56.297M | 55.186M | — | 0.00 | — | Minerales no energéticos |
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
112.00 | 2.38% | 2.60 | Vender | 53.618M | 30.036B | 575.79 | 0.00 | 105000.00 | Comunicaciones |
|
T
TRST
TRUSTPILOT GROUP PLC ORD GBP0.01
|
330.00 | -12.84% | -48.60 | Vender | 44.243M | — | — | — | — | Servicios tecnológicos |
|
A
ARE
ARENA EVENTS GROUP PLC ORD 1P
|
20.10 | 42.05% | 5.95 | Fuerte Compra | 40.501M | 46.169M | — | -0.05 | — | Servicios al consumidor |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.20 | -2.38% | -0.01 | Vender | 40.442M | 39.728M | 21.00 | 0.00 | — | Minerales no energéticos |
GLEN
GLENCORE PLC ORD USD0.01
|
377.95 | -0.72% | -2.75 | Comprar | 39.920M | 50.111B | 34.83 | 0.11 | 145000.00 | Minerales no energéticos |
|
N
NAPS
NAPSTER GROUP PLC ORD GBP0.01
|
1.12 | 4.17% | 0.04 | Vender | 37.476M | 32.000M | — | -0.01 | — | Servicios tecnológicos |
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
138.28 | -0.83% | -1.16 | Comprar | 36.530M | 11.668B | 4.45 | 0.31 | 48200.00 | Tecnología electrónica |
|
U
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.82 | 0.00% | 0.00 | Comprar | 35.252M | 28.299M | — | -0.00 | 4.00 | Minerales no energéticos |
|
A
ADV
ADVANCE ENERGY PLC ORD NPV
|
4.15 | 7.79% | 0.30 | Fuerte Compra | 31.727M | 39.563M | — | — | — | Finanzas |
BP.
BP PLC $0.25
|
363.10 | 0.32% | 1.15 | Comprar | 31.109M | 71.980B | 11.72 | 0.31 | 63600.00 | Minerales energéticos |
BVA
BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
|
5.85 | 0.71% | 0.04 | Comprar | 30.971M | 32.410B | 9.16 | 0.53 | 123174.00 | Finanzas |
BARC
BARCLAYS PLC ORD 25P
|
198.44 | -0.54% | -1.08 | Comprar | 28.004M | 33.556B | — | 0.27 | 83000.00 | Finanzas |
|
C
CNA
CENTRICA PLC ORD 6 14/81P
|
60.22 | 2.94% | 1.72 | Comprar | 26.172M | 3.405B | 3.49 | 0.17 | 26187.00 | Servicios públicos |
|
T
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.34 | -2.82% | -0.01 | Vender | 21.783M | 7.488M | — | -0.00 | — | Minerales energéticos |
|
O
OEX
OILEX LD ORD NPV
|
0.24 | 0.00% | 0.00 | Comprar | 21.215M | 13.868M | — | — | — | Minerales energéticos |
|
H
HEMO
HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
|
2.00 | 3.90% | 0.07 | Vender | 20.827M | 18.860M | — | -0.01 | 18.00 | Tecnologías sanitarias |
|
T
TW.
TAYLOR WIMPEY PLC ORD 1P
|
155.30 | -0.83% | -1.30 | Vender | 20.132M | 5.700B | 11.78 | 0.13 | — | Bienes de consumo duraderos |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.16 | -8.57% | -0.01 | Vender | 20.097M | 6.895M | — | -0.00 | — | Minerales no energéticos |
|
N
NTOG
NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
|
0.44 | -3.30% | -0.01 | Comprar | 19.870M | 3.165M | — | -0.00 | — | Minerales energéticos |
|
O
ORCP
ORACLE POWER PLC ORD 0.1P
|
0.47 | -7.00% | -0.04 | Comprar | 18.813M | 11.641M | — | -0.00 | — | Minerales energéticos |
|
E
EAAS
EENERGY GROUP PLC ORD 0.3P
|
14.75 | -3.28% | -0.50 | Fuerte Venta | 17.568M | 52.504M | — | -0.00 | — | Servicios industriales |
|
B
BIDS
BIDSTACK GROUP PLC ORD 0.5P
|
1.77 | 5.97% | 0.10 | Comprar | 16.540M | 15.603M | — | -0.02 | — | Servicios tecnológicos |
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
433.30 | 0.28% | 1.20 | Comprar | 15.958M | 88.263B | 13.08 | 0.33 | 235000.00 | Finanzas |
|
A
AEG
ACTIVE ENERGY GROUP PLC ORD 0.01P
|
0.39 | -9.41% | -0.04 | Vender | 15.912M | 16.584M | — | -0.01 | — | Servicios de distribución |
|
T
TOM
TOMCO ENERGY PLC ORD NPV
|
0.61 | -2.40% | -0.01 | Vender | 15.698M | 9.071M | — | -0.00 | — | Minerales energéticos |
|
M
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
285.60 | 0.18% | 0.50 | Comprar | 15.386M | 6.880B | — | -0.01 | 118047.00 | Comercio minorista |
|
S
SBI
SOURCEBIO INTERNATIONAL PLC ORD GBP0.0015
|
127.50 | 0.00% | 0.00 | Vender | 15.254M | 94.583M | 6.25 | 0.20 | — | Servicios de salud |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.21 | 0.00% | 0.00 | Vender | 14.159M | 13.450M | — | -0.00 | — | Minerales no energéticos |
CINE
CINEWORLD GROUP PLC ORD 1P
|
62.40 | -3.61% | -2.34 | Fuerte Venta | 13.648M | 888.877M | — | -0.87 | — | Servicios al consumidor |
|
M
MSYS
MICROSAIC SYSTEMS PLC ORD 0.01P
|
0.17 | 0.00% | 0.00 | Vender | 13.203M | 10.634M | — | — | 26.00 | Tecnología electrónica |
|
H
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
4.80 | 10.34% | 0.45 | Fuerte Compra | 12.946M | 86.507M | — | -0.11 | — | Minerales energéticos |
TSCO
TESCO PLC ORD 6 1/3P
|
272.15 | -0.77% | -2.10 | Comprar | 12.859M | 21.064B | 17.28 | 0.16 | 365765.00 | Comercio minorista |
|
H
HE1
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
6.88 | -5.75% | -0.42 | Fuerte Venta | 12.702M | 44.931M | — | — | 0.00 | Minerales energéticos |
|
P
PDL
PETRA DIAMONDS LIMITED ORD 0.001P (DI)
|
1.67 | 3.09% | 0.05 | Vender | 12.546M | 157.303M | 0.28 | 0.06 | — | Minerales no energéticos |
|
P
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
1.75 | 0.29% | 0.01 | Vender | 12.466M | 22.162M | — | -0.00 | — | Minerales no energéticos |
|
Q
QBT
QUANTUM BLOCKCHAIN TECHNOLOGIES PLC ORD 0.25P
|
1.55 | 8.77% | 0.12 | Fuerte Compra | 12.146M | 12.790M | — | -0.00 | — | Servicios tecnológicos |
88E
88 ENERGY LIMITED ORD NPV (DI)
|
1.55 | -4.62% | -0.07 | Vender | 11.995M | 234.042M | — | -0.00 | — | Minerales energéticos |
|
N
NWG
NATWEST GROUP PLC ORD 100P
|
232.50 | -0.47% | -1.10 | Comprar | 11.821M | 26.637B | 15.47 | 0.15 | 59900.00 | Finanzas |
|
T
THG
THG PLC ORD GBP0.005
|
330.00 | 1.41% | 4.60 | Vender | 11.239M | 3.969B | — | -0.59 | — | Comercio minorista |
|
O
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.41 | 0.00% | 0.00 | Vender | 11.062M | 8.275M | — | -0.00 | — | Minerales no energéticos |
|
V
VAST
VAST RESOURCES PLC ORD 0.1P
|
4.95 | -8.33% | -0.45 | Fuerte Venta | 10.819M | 12.995M | — | — | — | Minerales no energéticos |
SNG
SYNAIRGEN PLC ORD 1P
|
167.00 | 13.61% | 20.00 | Fuerte Compra | 10.773M | 295.972M | — | -0.23 | — | Tecnologías sanitarias |
|
T
TLW
TULLOW OIL PLC ORD 10P
|
52.40 | 0.61% | 0.32 | Comprar | 10.208M | 744.904M | 5.11 | 0.10 | 473.00 | Minerales energéticos |
|
C
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.26 | -5.45% | -0.01 | Vender | 10.161M | 2.395M | — | -0.00 | — | Minerales no energéticos |
TUI
TUI AG ORD REG SHS NPV (DI)
|
227.40 | -6.69% | -16.30 | Fuerte Venta | 9.835M | 3.954B | — | -3.33 | 48330.00 | Servicios al consumidor |
|
B
BLU
BLUE STAR CAPITAL PLC ORD 0.1P
|
0.12 | 0.00% | 0.00 | Vender | 9.194M | 6.241M | 3.12 | 0.00 | — | Finanzas |
|
L
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
274.80 | -0.51% | -1.40 | Vender | 9.177M | 16.392B | 7.30 | 0.40 | 13876.00 | Finanzas |
|
K
KGF
KINGFISHER PLC ORD 15 5/7P
|
336.60 | 1.88% | 6.20 | Comprar | 8.827M | 6.924B | 8.45 | 0.40 | 80190.00 | Comercio minorista |
|
B
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
10.95 | 9.50% | 0.95 | Comprar | 8.815M | 119.290M | — | -0.03 | 712.00 | Minerales no energéticos |
|
S
SAE
SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
|
1.60 | -3.03% | -0.05 | Vender | 8.770M | 10.746M | — | -0.05 | — | Servicios públicos |
|
S
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.21 | -2.27% | -0.01 | Fuerte Venta | 8.764M | 8.144M | — | -0.00 | — | Minerales no energéticos |
|
G
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
0.55 | 4.81% | 0.03 | Comprar | 8.694M | 4.220M | — | — | — | Minerales energéticos |
|
A
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
2.90 | 3.57% | 0.10 | Fuerte Compra | 8.468M | 54.410M | — | -0.00 | — | Minerales no energéticos |
|
T
TPX
TPXIMPACT HOLDINGS PLC ORD 1P
|
235.00 | -1.05% | -2.50 | Vender | 8.408M | 201.607M | — | -0.04 | — | Servicios tecnológicos |
|
S
SENX
SERINUS ENERGY PLC ORD NPV
|
2.15 | 2.38% | 0.05 | Comprar | 8.266M | 203.252M | — | -0.00 | — | Minerales energéticos |
|
G
GFIN
GFINITY PLC ORD 0.1P
|
5.10 | 4.08% | 0.20 | Fuerte Compra | 8.125M | 53.680M | — | — | — | Servicios tecnológicos |
EZJ
EASYJET PLC ORD 27 2/7P
|
591.20 | -3.59% | -22.00 | Vender | 7.899M | 4.627B | — | -2.56 | 14000.00 | Transporte |
|
I
ITV
ITV PLC ORD 10P
|
105.50 | 0.48% | 0.50 | Vender | 7.832M | 4.204B | 11.63 | 0.09 | — | Servicios al consumidor |
|
A
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
39.00 | -13.24% | -5.95 | Fuerte Venta | 7.658M | 143.336M | — | -0.01 | 449.00 | Consumibles perecederos |
GGP
GREATLAND GOLD PLC ORD 0.1P
|
17.50 | 0.00% | 0.00 | Vender | 7.527M | 693.796M | — | — | 8.00 | Minerales no energéticos |
|
K
KRS
KERAS RESOURCES PLC ORD 0.01P
|
0.10 | 0.00% | 0.00 | Comprar | 7.439M | 5.969M | — | -0.00 | — | Minerales no energéticos |
|
R
RRR
RED ROCK RESOURCES PLC ORD 0.01P
|
0.46 | -3.58% | -0.02 | Vender | 7.161M | 5.779M | — | — | — | Minerales no energéticos |
|
M
MRO
MELROSE INDUSTRIES PLC ORDS 160/21P
|
160.70 | -2.22% | -3.65 | Vender | 7.151M | 7.186B | — | -0.04 | 51785.00 | Fabricación de productos |
|
P
PRD
PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
|
7.68 | 15.49% | 1.03 | Comprar | 7.141M | 19.481M | — | — | — | Servicios industriales |
BOO
BOOHOO GROUP PLC ORD 1P
|
198.90 | -0.55% | -1.10 | Vender | 6.920M | 2.434B | 43.20 | 0.05 | 3621.00 | Comercio minorista |
|
A
ARB
ARGO BLOCKCHAIN PLC ORD 0.1P
|
132.00 | 3.12% | 4.00 | Comprar | 6.893M | 597.865M | 60.38 | 0.02 | — | Servicios tecnológicos |
|
K
KEFI
KEFI GOLD AND COPPER PLC ORD 0.1P
|
1.04 | -0.19% | -0.00 | Vender | 6.716M | 22.433M | — | -0.00 | — | Minerales no energéticos |
|
E
EUA
EURASIA MINING PLC ORD 0.1P
|
23.00 | -0.43% | -0.10 | Vender | 6.671M | 659.172M | — | -0.00 | — | Fabricación de productos |
|
A
AV.
AVIVA PLC ORD 25P
|
395.70 | -0.43% | -1.70 | Vender | 6.659M | 15.234B | 6.97 | 0.57 | 28596.00 | Finanzas |
|
Z
ZPHR
ZEPHYR ENERGY PLC ORD 0.1P
|
7.00 | -1.41% | -0.10 | Comprar | 6.630M | 91.677M | — | -0.01 | — | Minerales energéticos |
POG
PETROPAVLOVSK PLC ORD 1P
|
24.98 | 0.64% | 0.16 | Comprar | 6.453M | 982.194M | 75.21 | 0.00 | 8860.00 | Minerales no energéticos |
|
T
TRX
TISSUE REGENIX GROUP PLC ORD 0.1P
|
0.65 | 2.38% | 0.01 | Comprar | 6.282M | 44.207M | — | -0.00 | 77.00 | Servicios comerciales |
|
G
GCAT
CARACAL GOLD PLC ORD GBP0.001
|
1.52 | 0.00% | 0.00 | Comprar | 6.232M | 22.088M | — | — | — | Finanzas |
|
S
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
6.75 | -3.02% | -0.21 | Comprar | 6.156M | 234.253M | — | — | — | Miscelánea |
|
S
SML
STRATEGIC MINERALS PLC ORD 0.1P
|
0.42 | 0.00% | 0.00 | Vender | 6.035M | 8.115M | 21.25 | 0.00 | — | Minerales no energéticos |
|
T
TYM
TERTIARY MINERALS PLC ORD 0.01P
|
0.27 | 1.92% | 0.01 | Comprar | 5.986M | 3.077M | — | -0.00 | — | Miscelánea |
|
V
VLS
VELOCYS PLC ORD 1P
|
6.25 | -11.97% | -0.85 | Comprar | 5.961M | 75.669M | — | — | 33.00 | Industrias de proceso |
|
C
CCZ
CASTILLO COPPER LIMITED ORD NPV (DI)
|
2.15 | 2.38% | 0.05 | Comprar | 5.923M | 29.534M | — | -0.00 | — | Minerales no energéticos |
ROO
DELIVEROO PLC CLASS A ORD 0.5P
|
301.50 | 3.79% | 11.00 | Comprar | 5.820M | 5.382B | — | — | 2060.00 | Servicios tecnológicos |
BHP
BHP GROUP PLC ORD $0.50
|
2003.00 | -0.27% | -5.50 | Vender | 5.773M | 103.779B | 12.24 | 1.64 | — | Minerales no energéticos |
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1408.20 | 0.07% | 1.00 | Comprar | 5.391M | 70.430B | 16.18 | 0.88 | 94066.00 | Tecnologías sanitarias |
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
1801.40 | 0.14% | 2.60 | Comprar | 5.260M | 138.081B | 36.35 | 0.50 | 87000.00 | Minerales energéticos |
|
C
CEY
CENTAMIN PLC ORD NPV (DI)
|
98.82 | 1.25% | 1.22 | Comprar | 5.194M | 1.126B | 10.78 | 0.09 | 3128.00 | Minerales no energéticos |
|
P
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
4.55 | -2.04% | -0.10 | Comprar | 5.186M | 183.694M | — | -0.01 | 11.00 | Servicios públicos |
|
R
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
0.84 | -4.00% | -0.04 | Vender | 5.114M | 9.464M | — | -0.00 | — | Minerales no energéticos |
|
W
WPP
WPP PLC ORD 10P
|
978.80 | -1.31% | -13.00 | Vender | 5.028M | 11.649B | — | -0.08 | 99830.00 | Servicios comerciales |
|
P
PANR
PANTHEON RESOURCES PLC ORD 1P
|
75.70 | -5.38% | -4.30 | Comprar | 5.024M | 638.144M | — | — | 9.00 | Minerales energéticos |
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
489.00 | -1.07% | -5.30 | Comprar | 4.968M | 15.220B | 18.31 | 0.28 | 83657.00 | Finanzas |
|
M
MXC
MGC PHARMACEUTICALS LIMITED ORD NPV (DI)
|
2.70 | -2.70% | -0.07 | Fuerte Venta | 4.622M | 67.726M | — | -0.00 | — | Industrias de proceso |
Cargar más