Mercado de valores del Reino Unido
Acciones más negociadas
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
OEX
OILEX LD ORD NPV
|
0.42 | 0.00% | 0.00 | Comprar | 46.558M | 6.673M | — | -0.00 | 45.00 | Energía |
|
MYSQ
MYSQUAR LIMITED ORD NPV (DI)
|
0.29 | -4.92% | -0.01 | Vender | 27.352M | 3.160M | — | -0.00 | 18.00 | Tecnología |
|
WRES
W RESOURCES PLC ORD 0.1P
|
0.53 | 0.00% | 0.00 | Fuerte Compra | 25.565M | 28.760M | — | -0.00 | 9.00 | Materiales básicos |
|
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.11 | 2.27% | 0.00 | Comprar | 15.606M | 9.549M | — | -0.00 | 4.00 | Energía |
|
FRR
FRONTERA RESOURCES CORPORATION ORD SHS USD0.00004 (DI)
|
0.53 | 0.00% | 0.00 | Comprar | 14.899M | 82.797M | — | -0.00 | — | Energía |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.25 | 0.00% | 0.00 | Comprar | 14.082M | 7.239M | — | -0.01 | 13.00 | Energía |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
59.95 | 0.00% | 0.00 | Comprar | 12.564M | 42.653B | 11.53 | 0.05 | 67905.00 | Financieros |
|
ZIN
ZINC MEDIA GROUP PLC ORD 0.00025P
|
0.42 | 8.97% | 0.04 | Vender | 11.801M | 6.031M | — | -0.00 | 294.00 | Cíclicos de consumo |
|
VELA
VELA TECHNOLOGIES PLC ORD 0.1P
|
0.25 | -23.08% | -0.07 | Vender | 9.394M | 3.970M | — | -0.00 | 55.00 | Cíclicos de consumo |
|
AXM
ALEXANDER MINING PLC ORD 0.1P
|
0.11 | 0.00% | 0.00 | Fuerte Venta | 9.070M | 2.078M | — | -0.00 | 4.00 | Materiales básicos |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.15 | 0.00% | 0.00 | Vender | 8.761M | 10.579M | — | -0.00 | — | Materiales básicos |
|
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.15 | 0.00% | 0.00 | Vender | 7.878M | 3.655M | — | -0.00 | 0.00 | Materiales básicos |
|
AAAP
ANGLO AFRICAN AGRICULTURE PLC ORD 0.1P
|
0.38 | 0.00% | 0.00 | Vender | 7.385M | 1.455M | — | -0.00 | — | Consumo no cíclico |
|
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.1P
|
0.35 | 0.00% | 0.00 | Fuerte Venta | 6.209M | 10.772M | — | -0.00 | 0.00 | Materiales básicos |
|
KDNC
CADENCE MINERALS PLC ORD 0.01P
|
0.16 | 0.00% | 0.00 | Comprar | 6.000M | 12.562M | 13.33 | 0.00 | 5.00 | Materiales básicos |
|
BZT
BEZANT RESOURCES PLC ORD 0.2P
|
0.30 | 0.00% | 0.00 | Fuerte Venta | 5.725M | 3.046M | — | -0.00 | 5.00 | Materiales básicos |
|
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.38 | 0.00% | 0.00 | Vender | 5.366M | 2.667M | — | -0.02 | 13.00 | Materiales básicos |
|
BP.
BP PLC $0.25
|
523.90 | 0.00% | 0.00 | Vender | 5.244M | 105.105B | 14.26 | 0.37 | 74000.00 | Energía |
|
GLEN
GLENCORE PLC ORD USD0.01
|
303.90 | 0.00% | 0.00 | Fuerte Venta | 5.034M | 42.894B | 9.10 | 0.34 | 145977.00 | Energía |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
1.90 | 0.00% | 0.00 | Vender | 5.011M | 105.764M | — | -0.00 | 3.00 | Energía |
|
CTEA
CATENAE INNOVATION PLC ORD 0.1P
|
0.11 | 0.00% | 0.00 | Comprar | 4.739M | 2.836M | — | -0.00 | 14.00 | Tecnología |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
143.92 | -0.29% | -0.41 | Vender | 4.683M | 38.451B | 10.42 | 0.14 | 106135.00 | Servicios de telecomunicaciones |
|
HER
HERENCIA RESOURCES PLC ORD 0.01P
|
0.03 | 0.00% | 0.00 | Comprar | 4.560M | 3.054M | — | -0.00 | 16.00 | Materiales básicos |
|
NGAS
Gas natural (Henry Hub)
|
0.04 | 6.41% | 0.00 | Fuerte Compra | 4.055M | — | — | — | — | — |
|
BARC
BARCLAYS PLC ORD 25P
|
176.80 | 0.00% | 0.00 | Comprar | 3.648M | 30.283B | — | — | 79900.00 | Financieros |
|
BVA
BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
|
4.91 | -5.60% | -0.29 | Vender | 3.294M | 28.357B | 10.14 | 0.42 | 126357.00 | Financieros |
|
SXX
SIRIUS MINERALS PLC ORD 0.25P
|
23.88 | 0.00% | 0.00 | Vender | 3.029M | 1.123B | — | -0.00 | 91.00 | Materiales básicos |
|
PMO
PREMIER OIL PLC ORD 12.5P
|
99.05 | 0.00% | 0.00 | Vender | 2.945M | 808.226M | — | -0.36 | 789.00 | Energía |
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
1.05 | 0.00% | 0.00 | Vender | 2.731M | 84.717M | — | -0.00 | — | Energía |
|
LSAI
LOCATION SCIENCES GROUP PLC ORD 0.01P
|
0.03 | 0.00% | 0.00 | Comprar | 2.602M | 5.246M | — | -0.00 | 47.00 | Tecnología |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.11 | -2.17% | -0.00 | Comprar | 2.598M | 4.645M | — | -0.00 | — | Materiales básicos |
|
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
1.18 | 0.00% | 0.00 | Vender | 2.580M | 4.387M | — | -0.00 | 41.00 | Materiales básicos |
|
PCGE
PCG ENTERTAINMENT PLC ORD 0.1P (DI)
|
0.11 | 0.00% | 0.00 | Comprar | 2.500M | 1.369M | — | -0.00 | 9.00 | Cíclicos de consumo |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
251.90 | 0.00% | 0.00 | Comprar | 2.359M | 30.349B | 40.30 | 0.06 | 68600.00 | Financieros |
|
SBER
SBERBANK
|
12.00 | 0.01% | 0.00 | Comprar | 2.078M | 48.219B | 5.17 | 0.43 | 296103.00 | Financieros |
|
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.04 | 0.00% | 0.00 | Comprar | 2.071M | 610.947K | — | -0.00 | 5.00 | Financieros |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.03 | 0.00% | 0.00 | Comprar | 2.068M | 1.611M | — | -0.00 | 3.00 | Financieros |
|
CNA
CENTRICA PLC ORD 6 14/81P
|
154.30 | 0.00% | 0.00 | Comprar | 2.048M | 8.707B | 16.41 | 0.09 | 34901.00 | Servicios públicos |
|
DEB
DEBENHAMS PLC ORD 0.01P
|
8.20 | 0.00% | 0.00 | Vender | 2.040M | 100.681M | — | -0.37 | 8431.00 | Cíclicos de consumo |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
633.80 | 0.00% | 0.00 | Vender | 1.943M | 126.303B | 13.93 | 0.46 | 233731.00 | Financieros |
|
RTN
RESTAURANT GROUP PLC ORD 28 1/8P
|
251.80 | 0.00% | 0.00 | Fuerte Venta | 1.848M | 506.288M | 15.90 | 0.16 | 14799.00 | Cíclicos de consumo |
|
PXOG
PROSPEX OIL AND GAS PLC ORD 0.1P
|
0.28 | 0.00% | 0.00 | Vender | 1.818M | 3.337M | — | -0.01 | 5.00 | Energía |
|
MOS
MOBILE STREAMS PLC ORD 0.2P
|
0.80 | -13.51% | -0.12 | Comprar | 1.812M | 806.020K | — | -0.02 | 22.00 | Servicios de telecomunicaciones |
|
TOM
TOMCO ENERGY PLC ORD NPV
|
4.25 | -1.16% | -0.05 | Vender | 1.753M | 2.690M | — | -0.02 | 0.00 | Energía |
|
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
13.80 | 0.00% | 0.00 | Comprar | 1.752M | 52.678M | — | -0.01 | — | Energía |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
3314.50 | 0.00% | 0.00 | Fuerte Venta | 1.727M | 76.027B | 2.62 | 12.70 | 55761.00 | Consumo no cíclico |
|
BYOT
BYOTROL PLC ORDS 0.25P
|
2.30 | 0.00% | 0.00 | Vender | 1.722M | 9.695M | — | -0.00 | 18.00 | Salud |
|
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
41.00 | 0.00% | 0.00 | Comprar | 1.704M | 454.773M | — | — | 4.00 | Energía |
|
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.35 | 0.00% | 0.00 | Comprar | 1.665M | 2.509M | — | -0.00 | 0.00 | Energía |
|
RICO
RICOH CO LTD RICOH ORD SHS
|
1135.98 | -0.53% | -6.02 | Vender | 1.655M | 5.635B | — | -0.96 | 97878.00 | Tecnología |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
1.13 | 0.00% | 0.00 | Comprar | 1.615M | 36.450M | — | -0.00 | 0.00 | Materiales básicos |
|
PSL
PHOTONSTAR LED GROUP PLC ORD 0.01P
|
0.04 | 0.00% | 0.00 | Vender | 1.600M | 343.000K | — | -0.01 | 67.00 | Cíclicos de consumo |
|
EML
EMMERSON PLC ORD NPV
|
3.40 | -2.86% | -0.10 | Vender | 1.594M | — | — | — | — | — |
|
TLW
TULLOW OIL PLC ORD 10P
|
203.70 | 0.00% | 0.00 | Fuerte Venta | 1.562M | 2.838B | 16.15 | 0.13 | 1030.00 | Energía |
|
N4P
N4 PHARMA PLC ORD 0.4P
|
12.25 | 0.00% | 0.00 | Comprar | 1.533M | 11.143M | — | -0.01 | 31.00 | Salud |
|
IUSZ
ISHARES IV PLC ISHARES EDGE MSCI USA SIZE FACTOR
|
6.32 | 0.52% | 0.03 | Vender | 1.486M | — | — | — | — | — |
|
EQT
EQTEC PLC ORD EUR0.001
|
1.02 | 0.00% | 0.00 | Vender | 1.483M | 20.474M | — | — | 3.00 | Energía |
|
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
1.82 | 0.00% | 0.00 | Comprar | 1.470M | 28.702M | — | -0.00 | 5.00 | Energía |
|
BRD
BLUEROCK DIAMONDS PLC ORD 0.01P
|
0.29 | 0.00% | 0.00 | Vender | 1.401M | 1.286M | — | -0.01 | 2.00 | Materiales básicos |
|
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
1.32 | 0.00% | 0.00 | Comprar | 1.353M | 14.041M | 9.96 | 0.00 | 15.00 | Materiales básicos |
|
BOIL
BARON OIL PLC ORD 0.025P
|
0.51 | 0.00% | 0.00 | Comprar | 1.338M | 6.951M | — | -0.00 | 31.00 | Energía |
|
NAK
NAKAMA GROUP PLC ORD 0.01P
|
1.02 | -19.29% | -0.24 | Comprar | 1.320M | 1.207M | — | -0.01 | 52.00 | Industriales |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
261.60 | 0.00% | 0.00 | Comprar | 1.294M | 15.593B | 9.58 | 0.27 | 7570.00 | Financieros |
|
ZEN
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
3.65 | 1.39% | 0.05 | Vender | 1.285M | 8.187M | — | -0.06 | — | Energía |
|
RIO
RIO TINTO PLC ORD 10P
|
3849.50 | 0.00% | 0.00 | Comprar | 1.272M | 65.455B | 8.68 | 4.50 | 46807.00 | Materiales básicos |
|
PAL
EQUATORIAL PALM OIL PLC ORD 1P
|
1.60 | 0.00% | 0.00 | Vender | 1.264M | 5.700M | — | -0.01 | 3.00 | Consumo no cíclico |
|
PPG
PLUTUS POWERGEN PLC ORD 0.1
|
0.81 | 16.24% | 0.11 | Vender | 1.252M | 5.791M | — | -0.00 | 5.00 | Financieros |
|
TW.
TAYLOR WIMPEY PLC ORD 1P
|
168.00 | 0.00% | 0.00 | Comprar | 1.239M | 5.505B | 8.69 | 0.19 | 5183.00 | Cíclicos de consumo |
|
ITX
ITACONIX PLC ORD 1P
|
2.35 | 0.00% | 0.00 | Comprar | 1.238M | 6.325M | — | -0.10 | 39.00 | Consumo no cíclico |
|
MMX
MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
|
5.75 | 10.58% | 0.55 | Vender | 1.219M | 45.802M | — | -0.01 | 22.00 | Tecnología |
|
ESL
EDDIE STOBART LOGISTICS PLC ORD GBP0.01
|
111.82 | -0.16% | -0.18 | Comprar | 1.197M | 426.766M | 32.93 | 0.03 | 5700.00 | Industriales |
|
MYN
MAYAN ENERGY LIMITED ORD NPV (DI)
|
0.26 | 0.00% | 0.00 | Vender | 1.139M | 3.731M | — | -0.02 | 5.00 | Industriales |
|
CSHC
CIVITAS SOCIAL HOUSING PLC C SHS 1P
|
99.10 | -0.90% | -0.90 | Vender | 1.136M | 671.730M | — | — | 0.00 | Financieros |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
0.33 | 0.00% | 0.00 | Vender | 1.127M | 2.572M | 325.00 | 0.00 | 4.00 | Materiales básicos |
|
INFA
INFRASTRATA PLC ORD 0.01P
|
0.62 | 0.00% | 0.00 | Comprar | 1.080M | 6.555M | — | -0.00 | 3.00 | Energía |
|
APT
AXA PROPERTY TRUST LIMITED ORD NPV
|
36.50 | -1.08% | -0.40 | Comprar | 1.077M | 8.636M | — | -0.20 | 2500.00 | Financieros |
|
EVRH
EVR HOLDINGS PLC ORD GBP0.01
|
5.50 | 0.00% | 0.00 | Vender | 1.070M | 71.951M | — | -0.01 | 30.00 | Cíclicos de consumo |
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
2418.00 | 0.00% | 0.00 | Vender | 1.035M | 199.201B | 11.17 | 2.18 | 86000.00 | Energía |
|
BLT
BHP BILLITON PLC ORD $0.50
|
1585.60 | 0.00% | 0.00 | Vender | 1.033M | 84.409B | 12.35 | 1.30 | 26510.00 | Materiales básicos |
|
BT.A
BT GROUP PLC ORD 5P
|
254.15 | 0.00% | 0.00 | Fuerte Compra | 1.022M | 25.217B | 11.16 | 0.23 | 105800.00 | Servicios de telecomunicaciones |
|
CMB
CAMBRIA AFRICA PLC ORD 0.01P
|
1.30 | 0.00% | 0.00 | Comprar | 1.010M | 7.079M | 8.05 | 0.00 | 93.00 | Financieros |
|
DKE
DUKEMOUNT CAPITAL PLC ORD GBP0.001
|
0.35 | 0.00% | 0.00 | Vender | 1.006M | 1.188M | — | -0.00 | — | Financieros |
|
TSCO
TESCO PLC ORD 5P
|
218.70 | 0.00% | 0.00 | Vender | 974.751K | 21.418B | 19.31 | 0.11 | 448988.00 | Consumo no cíclico |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.55 | 0.00% | 0.00 | Vender | 974.402K | 12.478M | — | -0.00 | 9.00 | Energía |
|
CATC
CATCO REINSURANCE OPPORTUNITIES FUND LIMITED C SHS USD0.0001 (DI)
|
0.98 | -0.31% | -0.00 | Vender | 964.067K | — | — | — | — | — |
|
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
|
643.40 | 0.00% | 0.00 | Comprar | 952.056K | 12.760B | 5.63 | 1.19 | 63422.00 | Industriales |
|
JAN
JANGADA MINES PLC ORD GBP0.0004
|
2.32 | 0.00% | 0.00 | Vender | 925.736K | 5.470M | — | -0.01 | — | Materiales básicos |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.15 | 0.00% | 0.00 | Comprar | 910.427K | 11.364M | — | -0.00 | 0.00 | Materiales básicos |
|
SOU
SOUND ENERGY PLC ORD 1P
|
30.66 | 0.00% | 0.00 | Vender | 909.413K | 323.210M | — | -0.01 | 41.00 | Energía |
|
ICBU
ISHARES III PLC ISHARES INTERMEDIATE CREDIT BOND
|
4.86 | -0.08% | -0.00 | Vender | 877.105K | — | — | — | — | — |
|
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
170.65 | 0.00% | 0.00 | Vender | 875.478K | 8.291B | — | -0.11 | 11960.00 | Industriales |
|
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.53 | 0.00% | 0.00 | Vender | 849.640K | 34.937M | — | -0.00 | 66.00 | Materiales básicos |
|
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
2462.50 | 0.00% | 0.00 | Vender | 812.059K | 199.201B | 11.17 | 2.18 | 86000.00 | Energía |
|
TAU
TAU CAPITAL PLC ORD 1P
|
0.00 | -97.33% | -0.02 | Vender | 798.614K | 849.511K | — | -0.08 | 0.00 | Financieros |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
529.20 | 0.00% | 0.00 | Vender | 798.281K | 16.909B | 22.00 | 0.24 | 83900.00 | Industriales |
|
ICOM
ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF
|
5.07 | -0.59% | -0.03 | Vender | 793.382K | — | — | — | — | — |
|
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
0.78 | 0.00% | 0.00 | Fuerte Venta | 791.494K | 22.289M | — | -0.00 | 2.00 | Salud |
|
LOGP
LANSDOWNE OIL & GAS PLC ORD 0.1P
|
2.65 | -0.60% | -0.02 | Comprar | 768.046K | 17.539M | — | -0.00 | 2.00 | Energía |
|
HZM
HORIZONTE MINERALS PLC ORD 1P
|
2.28 | 0.00% | 0.00 | Fuerte Venta | 766.244K | 32.661M | — | -0.00 | 25.00 | Materiales básicos |
|
OMU
OLD MUTUAL LIMITED ORD NPV (DI)
|
126.30 | 0.00% | 0.00 | Neutral | 762.784K | 6.336B | — | -0.06 | 28313.00 | Financieros |
Cargar más