Mercado de valores del Reino Unido
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria
Acciones más negociadas
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
PSL
PHOTONSTAR LED GROUP PLC ORD 0.01P
|
0.02 | -20.75% | -0.01 | Vender | 436.052M | 340.800K | — | -0.01 | 67.00 | Cíclicos de consumo |
|
RRL
RANGE RESOURCES LIMITED ORD NPV (DI)
|
0.04 | 20.00% | 0.01 | Comprar | 137.209M | 4.053M | — | -0.00 | 0.00 | Energía |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
56.13 | 0.00% | 0.00 | Comprar | 111.816M | 39.944B | 10.80 | 0.05 | 67905.00 | Financieros |
|
OEX
OILEX LD ORD NPV
|
0.33 | 4.84% | 0.01 | Comprar | 83.483M | 6.837M | — | -0.00 | 45.00 | Energía |
|
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.27 | -11.48% | -0.03 | Vender | 80.042M | 20.506M | — | -0.00 | 66.00 | Materiales básicos |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.10 | 11.76% | 0.01 | Fuerte Venta | 79.010M | 5.801M | — | -0.00 | — | Materiales básicos |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
1.12 | -4.26% | -0.05 | Vender | 71.421M | 65.407M | — | -0.00 | 3.00 | Energía |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
148.32 | 0.08% | 0.12 | Vender | 48.114M | 39.599B | — | -0.05 | 106135.00 | Servicios de telecomunicaciones |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
2.29 | 2.68% | 0.06 | Comprar | 40.272M | 72.093M | — | -0.00 | 0.00 | Materiales básicos |
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
1.22 | 12.44% | 0.14 | Comprar | 38.643M | 67.798M | — | -0.00 | — | Energía |
|
INFA
INFRASTRATA PLC ORD 0.01P
|
1.42 | -4.70% | -0.07 | Fuerte Compra | 35.970M | 16.660M | — | -0.00 | 3.00 | Energía |
|
EQT
EQTEC PLC ORD EUR0.001
|
1.49 | -8.87% | -0.14 | Comprar | 34.368M | 29.508M | — | — | 3.00 | Energía |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.04 | -6.67% | -0.00 | Vender | 33.056M | 2.974M | — | -0.00 | — | Materiales básicos |
|
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.14 | -2.17% | -0.00 | Comprar | 29.303M | 11.831M | — | -0.00 | 4.00 | Energía |
|
GLEN
GLENCORE PLC ORD USD0.01
|
290.25 | 0.82% | 2.35 | Vender | 29.237M | 40.242B | 8.49 | 0.34 | 145977.00 | Energía |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
0.33 | -13.33% | -0.05 | Comprar | 26.300M | 2.986M | — | -0.00 | 4.00 | Materiales básicos |
|
FLYB
FLYBE GROUP PLC ORD 1P
|
2.17 | 32.72% | 0.54 | Vender | 25.931M | 3.542M | — | -0.09 | 2346.00 | Industriales |
|
BARC
BARCLAYS PLC ORD 25P
|
160.38 | -0.63% | -1.02 | Comprar | 23.583M | 27.652B | — | — | 79900.00 | Financieros |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.02 | -7.32% | -0.00 | Vender | 23.178M | 1.025M | — | -0.00 | 3.00 | Financieros |
|
DEB
DEBENHAMS PLC ORD 0.01P
|
2.90 | -5.96% | -0.18 | Vender | 22.936M | 37.891M | — | -0.37 | 7895.00 | Cíclicos de consumo |
|
ITV
ITV PLC ORD 10P
|
129.10 | -5.94% | -8.15 | Vender | 21.628M | 5.525B | 12.90 | 0.11 | 6055.00 | Cíclicos de consumo |
|
KDNC
CADENCE MINERALS PLC ORD 0.01P
|
0.14 | -8.20% | -0.01 | Comprar | 20.941M | 12.013M | 12.71 | 0.00 | 5.00 | Materiales básicos |
|
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
9.75 | 8.51% | 0.77 | Vender | 20.186M | 36.153M | — | -0.01 | — | Energía |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
237.00 | 1.37% | 3.20 | Comprar | 18.092M | 28.168B | 37.41 | 0.06 | 68600.00 | Financieros |
|
BT.A
BT GROUP PLC ORD 5P
|
231.85 | 1.78% | 4.05 | Vender | 18.004M | 22.602B | 10.00 | 0.23 | 105800.00 | Servicios de telecomunicaciones |
|
BP.
BP PLC $0.25
|
511.00 | -0.97% | -5.00 | Vender | 17.026M | 104.572B | 13.83 | 0.37 | 74000.00 | Energía |
|
TW.
TAYLOR WIMPEY PLC ORD 1P
|
162.00 | -1.22% | -2.00 | Comprar | 16.262M | 5.376B | 8.48 | 0.19 | 5239.00 | Cíclicos de consumo |
|
AFC
AFC ENERGY PLC ORD 0.1P
|
7.78 | 37.70% | 2.13 | Comprar | 15.875M | 22.131M | — | -0.01 | 44.00 | Energía |
|
MDZ
MEDIAZEST PLC ORD 0.1P
|
0.10 | 0.00% | 0.00 | Comprar | 14.486M | 1.351M | — | -0.00 | 16.00 | Cíclicos de consumo |
|
SNT
SABIEN TECHNOLOGY GROUP PLC ORD 0.01P
|
0.12 | -16.67% | -0.03 | Vender | 14.412M | 885.380K | — | -0.01 | 12.00 | Industriales |
|
TSCO
TESCO PLC ORD 5P
|
219.10 | -0.59% | -1.30 | Comprar | 14.056M | 21.585B | 19.46 | 0.11 | 448988.00 | Consumo no cíclico |
|
AXM
ALEXANDER MINING PLC ORD 0.1P
|
0.07 | 3.45% | 0.00 | Vender | 13.406M | 1.379M | — | -0.00 | 4.00 | Materiales básicos |
|
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.1P
|
0.29 | -3.28% | -0.01 | Vender | 13.102M | 9.948M | — | -0.00 | 0.00 | Materiales básicos |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
638.90 | -1.28% | -8.30 | Fuerte Venta | 12.979M | 129.670B | 14.00 | 0.46 | 233731.00 | Financieros |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.40 | -15.79% | -0.07 | Comprar | 12.902M | 10.884M | — | -0.00 | 9.00 | Energía |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
251.00 | -0.91% | -2.30 | Comprar | 12.547M | 15.099B | 9.27 | 0.27 | 7570.00 | Financieros |
|
SXX
SIRIUS MINERALS PLC ORD 0.25P
|
22.12 | 1.28% | 0.28 | Comprar | 12.173M | 1.048B | — | -0.00 | 91.00 | Materiales básicos |
|
RMP
RED EMPEROR RESOURCES NL ORD NPV (DI)
|
4.25 | 14.56% | 0.54 | Comprar | 12.033M | 13.841M | — | -0.00 | — | Energía |
|
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
0.55 | 1.87% | 0.01 | Comprar | 12.027M | 9.932M | — | -0.00 | 0.00 | Energía |
|
AEG
ACTIVE ENERGY GROUP PLC ORD 1P
|
0.70 | 12.00% | 0.07 | Vender | 11.948M | 7.512M | — | -0.01 | 66.00 | Industriales |
|
AAOG
ANGLO AFRICAN OIL & GAS PLC ORD 5P
|
10.35 | -1.43% | -0.15 | Comprar | 10.861M | 23.912M | — | -0.05 | 18.00 | Energía |
|
TCG
THOMAS COOK GROUP PLC ORD EUR0.01
|
36.00 | 4.41% | 1.52 | Comprar | 10.702M | 529.562M | — | -0.11 | 21263.00 | Cíclicos de consumo |
|
CNA
CENTRICA PLC ORD 6 14/81P
|
134.75 | -0.30% | -0.40 | Vender | 10.293M | 7.699B | 14.37 | 0.09 | 34901.00 | Servicios públicos |
|
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.14 | 0.00% | 0.00 | Comprar | 9.808M | 3.422M | — | -0.00 | 0.00 | Materiales básicos |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.29 | -1.68% | -0.01 | Comprar | 9.749M | 7.156M | — | -0.00 | 13.00 | Energía |
|
UPL
UPLAND RESOURCES LIMITED ORD NPV (DI)
|
2.05 | -6.82% | -0.15 | Vender | 9.688M | 12.881M | — | -0.00 | — | Energía |
|
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
162.35 | -1.99% | -3.30 | Vender | 9.404M | 8.048B | — | -0.11 | 11960.00 | Industriales |
|
WRES
W RESOURCES PLC ORD 0.1P
|
0.49 | 0.00% | 0.00 | Vender | 9.240M | 28.632M | — | -0.00 | 9.00 | Materiales básicos |
|
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
0.12 | -7.41% | -0.01 | Vender | 8.806M | 3.301M | — | -0.00 | 0.00 | Materiales básicos |
|
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.27 | -1.82% | -0.00 | Comprar | 8.701M | 1.972M | — | -0.00 | 0.00 | Energía |
|
EMMV
ISHARES VI PLC ISHRS EDGE MSCI EM MIN VOL ETF USD (ACC)
|
29.10 | -0.20% | -0.06 | Comprar | 8.695M | — | — | — | — | — |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.17 | -5.56% | -0.01 | Comprar | 8.282M | 13.821M | — | -0.00 | 0.00 | Materiales básicos |
|
AV.
AVIVA PLC ORD 25P
|
406.80 | -1.33% | -5.50 | Comprar | 8.129M | 16.089B | 15.10 | 0.28 | 30021.00 | Financieros |
|
7DIG
7DIGITAL GROUP PLC ORD 1P
|
1.07 | -6.52% | -0.07 | Vender | 8.080M | 4.603M | — | -0.02 | 140.00 | Cíclicos de consumo |
|
CHAL
CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01
|
0.10 | -2.56% | -0.00 | Comprar | 7.986M | 263.622K | 0.37 | 0.00 | — | Financieros |
|
PRIM
PRIMORUS INVESTMENTS PLC ORD 0.01P
|
0.15 | 11.11% | 0.02 | Comprar | 7.511M | 3.978M | — | -0.00 | 0.00 | Materiales básicos |
|
GCM
GCM RESOURCES PLC ORD 10P
|
38.25 | 6.99% | 2.50 | Comprar | 7.489M | 35.111M | — | -0.06 | 22.00 | Energía |
|
BOIL
BARON OIL PLC ORD 0.025P
|
0.28 | 0.00% | 0.00 | Fuerte Venta | 7.423M | 3.785M | — | -0.00 | 31.00 | Energía |
|
SRSP
SIRIUS PETROLEUM PLC ORD 0.25P
|
0.57 | -0.00% | -0.00 | Vender | 7.354M | 20.447M | — | -0.00 | 10.00 | Energía |
|
BZT
BEZANT RESOURCES PLC ORD 0.2P
|
0.16 | 10.34% | 0.01 | Comprar | 7.052M | 1.448M | — | -0.00 | 5.00 | Materiales básicos |
|
SGE
SAGE GROUP PLC ORD 1 4/77P
|
625.00 | 5.40% | 32.00 | Fuerte Compra | 6.945M | 6.438B | 22.12 | 0.27 | 13660.00 | Tecnología |
|
NUOG
NU-OIL AND GAS PLC ORD 0.1P
|
0.94 | 1.08% | 0.01 | Comprar | 6.736M | 12.617M | — | -0.00 | 7.00 | Energía |
|
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.03 | 0.00% | 0.00 | Vender | 6.695M | 468.866K | — | -0.00 | 5.00 | Industriales |
|
MXO
MX OIL PLC ORD 0.01P
|
0.07 | -13.33% | -0.01 | Vender | 6.668M | 2.079M | — | -0.00 | 21.00 | Energía |
|
MRS
MANAGEMENT RESOURCE SOLUTIONS PLC ORD EUR0.01
|
4.70 | 8.05% | 0.35 | Vender | 6.363M | 8.567M | 2.93 | 0.02 | — | Industriales |
|
SAGA
SAGA PLC ORD 1P
|
105.90 | 4.33% | 4.40 | Comprar | 6.290M | 1.139B | 7.64 | 0.13 | 5329.00 | Financieros |
|
BLVN
BOWLEVEN PLC ORD 10P
|
19.00 | 15.15% | 2.50 | Comprar | 6.099M | 105.611M | — | -0.02 | 31.00 | Energía |
|
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
4.67 | 0.00% | 0.00 | Comprar | 5.914M | 44.394B | 3.01 | 1.24 | 469600.00 | Energía |
|
ORCP
ORACLE POWER PLC ORD 0.1P
|
0.55 | 22.22% | 0.10 | Comprar | 5.911M | 5.138M | — | -0.00 | 7.00 | Energía |
|
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
49.64 | 0.45% | 0.22 | Fuerte Compra | 5.789M | 968.410M | — | -0.03 | 21.00 | Energía |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1481.80 | -0.18% | -2.60 | Fuerte Venta | 5.722M | 73.692B | 25.00 | 0.60 | 98462.00 | Salud |
|
AMER
AMERISUR RESOURCES PLC ORD 0.1P
|
18.20 | -5.21% | -1.00 | Comprar | 5.681M | 232.935M | 11.82 | 0.02 | 83.00 | Energía |
|
SLA
STANDARD LIFE ABERDEEN PLC ORD 13 61/63P
|
262.40 | -2.81% | -7.60 | Comprar | 5.481M | 6.806B | 16.33 | 0.17 | 7768.00 | Financieros |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
497.70 | -1.52% | -7.70 | Comprar | 5.389M | 16.152B | 21.01 | 0.24 | 83900.00 | Industriales |
|
PMO
PREMIER OIL PLC ORD 12.5P
|
69.90 | 0.43% | 0.30 | Vender | 5.365M | 568.681M | — | -0.37 | 789.00 | Energía |
|
GVC
GVC HOLDINGS PLC ORD EUR0.01
|
687.00 | 2.08% | 14.00 | Vender | 5.029M | 3.916B | 30.48 | 0.22 | 2657.00 | Cíclicos de consumo |
|
CINE
CINEWORLD GROUP PLC ORD 1P
|
258.80 | 0.39% | 1.00 | Vender | 5.018M | 3.535B | 10.82 | 0.24 | 10232.00 | Cíclicos de consumo |
|
TLW
TULLOW OIL PLC ORD 10P
|
201.00 | 0.65% | 1.30 | Comprar | 4.959M | 2.783B | 15.59 | 0.13 | 1030.00 | Energía |
|
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
221.85 | 0.52% | 1.15 | Comprar | 4.956M | 5.227B | 21.76 | 0.10 | 105487.00 | Consumo no cíclico |
|
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
1.70 | 3.03% | 0.05 | Fuerte Compra | 4.883M | 17.410M | 12.41 | 0.00 | 15.00 | Materiales básicos |
|
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1611.50 | -1.20% | -19.50 | Vender | 4.862M | 25.868B | 22.98 | 0.71 | 595841.00 | Cíclicos de consumo |
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
2305.00 | -1.09% | -25.50 | Vender | 4.745M | 190.845B | 10.66 | 2.19 | 86000.00 | Energía |
|
LSPU
MULTI UNITS LUXEMBOURG LYXOR ETF S&P 500 CLASS B $
|
26.70 | 0.02% | 0.01 | Comprar | 4.688M | — | — | — | — | — |
|
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
864.00 | -2.48% | -22.00 | Comprar | 4.579M | 16.796B | 10.32 | 0.87 | 50000.00 | Industriales |
|
CORO
CORO ENERGY PLC ORD 0.1P
|
2.40 | 0.00% | 0.00 | Comprar | 4.579M | 17.245M | — | -0.04 | — | Servicios públicos |
|
BBOX
TRITAX BIG BOX REIT PLC ORD 1P
|
139.00 | 1.16% | 1.60 | Comprar | 4.548M | 2.026B | 6.92 | 0.20 | — | Financieros |
|
MTL
METALS EXPLORATION PLC ORD 1P
|
0.78 | -6.06% | -0.05 | Vender | 4.539M | 17.089M | — | -0.01 | 676.00 | Materiales básicos |
|
MKS
MARKS AND SPENCER GROUP PLC ORD 25P
|
285.70 | -0.45% | -1.30 | Comprar | 4.511M | 4.664B | 162.15 | 0.02 | 80787.00 | Cíclicos de consumo |
|
BHP
BHP GROUP PLC ORD $0.50
|
1600.40 | 0.21% | 3.40 | Vender | 4.364M | 85.017B | 12.25 | 1.30 | 26510.00 | Materiales básicos |
|
RTO
RENTOKIL INITIAL PLC ORD 1P
|
344.10 | -0.38% | -1.30 | Comprar | 4.338M | 6.367B | 34.98 | 0.10 | 36036.00 | Industriales |
|
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
795.10 | -0.66% | -5.30 | Vender | 4.318M | 27.294B | 8.01 | 1.00 | 23023.00 | Servicios públicos |
|
WMH
WILLIAM HILL PLC ORD 10P
|
173.05 | 1.41% | 2.40 | Comprar | 4.265M | 1.469B | — | -0.87 | 16168.00 | Cíclicos de consumo |
|
PSON
PEARSON PLC ORD 25P
|
907.00 | -1.22% | -11.20 | Vender | 4.241M | 7.172B | 12.15 | 0.76 | 30339.00 | Cíclicos de consumo |
|
MATD
PETRO MATAD LIMITED ORD USD0.01
|
3.42 | -3.52% | -0.12 | Comprar | 4.152M | 23.508M | — | -0.03 | 16.00 | Energía |
|
FPM
FAROE PETROLEUM PLC ORD 10P
|
160.00 | -0.62% | -1.00 | Comprar | 4.038M | 600.352M | 17.45 | 0.09 | — | Energía |
|
ITX
ITACONIX PLC ORD 1P
|
4.85 | -12.61% | -0.70 | Comprar | 3.977M | 14.937M | — | -0.10 | 39.00 | Consumo no cíclico |
|
KGF
KINGFISHER PLC ORD 15 5/7P
|
224.90 | -0.09% | -0.20 | Comprar | 3.922M | 4.750B | 12.21 | 0.18 | 78000.00 | Cíclicos de consumo |
|
OMU
OLD MUTUAL LIMITED ORD NPV (DI)
|
126.80 | -2.02% | -2.62 | Comprar | 3.864M | 7.407B | — | -0.08 | 28313.00 | Financieros |
|
JE.
JUST EAT PLC ORD 1P
|
663.00 | 4.97% | 31.40 | Comprar | 3.849M | 4.301B | — | -0.15 | 2116.00 | Tecnología |
|
CEY
CENTAMIN PLC ORD NPV (DI)
|
117.05 | -1.56% | -1.85 | Comprar | 3.767M | 1.372B | 17.94 | 0.07 | 1670.00 | Materiales básicos |
Cargar más