Tecnologías sanitarias (Sector)
290
Acciones
3019.507B
Capitalización de mercado
265.501K
Volumen
−1.28%
Cambio
−4.43%
Rend. mensual
+26.50%
Rend. anual
+23.95%
Rend. a la fecha del año en curso
Empresas
Industrias 
|
0
0A05
MEDACTA GROUP SA MEDACTA GROUP ORD SHS
|
129.31 | -1.29% | -1.69 | Vender | 492 | 63622.93 | 2.144B | 42.23 | 2.43 | 1183.00 |
0A43
INOVIO PHARMACEUTICALS INC INOVIO PHARMACEUTICALS ORD SHS
|
6.57 | -5.33% | -0.37 | Fuerte Venta | 2.068K | 13586.76 | 1.046B | — | -0.80 | 262.00 |
0A4C
ALTIMMUNE INC ALTIMMUNE ORD SHS
|
10.00 | -1.69% | -0.17 | Fuerte Venta | 400 | 4000.00 | 294.881M | — | -1.54 | 43.00 |
0A4J
ASTRAZENECA PLC ASTRAZENECA ADR REPRESENTING 0.5 ORD SHS
|
54.78 | -1.55% | -0.86 | Fuerte Venta | 2.121K | 116188.38 | 128.797B | 87.82 | 0.47 | 76100.00 |
0A4K
BIONANO GENOMICS INC BIONANO GENOMICS ORD SHS
|
3.63 | -6.27% | -0.24 | Fuerte Venta | 1.163K | 4224.02 | 806.073M | — | -0.18 | 147.00 |
0A4M
DEXCOM INC DEXCOM ORD SHS
|
547.19 | -3.54% | -20.09 | Vender | 82 | 44869.58 | 40.039B | 110.19 | 4.08 | 6400.00 |
0A4P
NOVAN INC NOVAN ORD SHS
|
4.90 | -4.44% | -0.23 | Vender | 100 | 490.20 | 67.756M | — | -1.32 | 23.00 |
0A4T
TONIX PHARMACEUTICALS HOLDING CORP TONIX PHARMACEUTICALS HOLDING ORD SHS
|
0.42 | -9.25% | -0.04 | Fuerte Venta | 2.200K | 930.40 | 141.375M | — | -0.20 | 17.00 |
0A4W
ACADIA PHARMACEUTICALS INC ACADIA PHARMACEUTICALS ORD SHS
|
19.23 | 1.58% | 0.30 | Vender | 7 | 134.65 | 2.289B | — | -0.89 | 601.00 |
0A4X
ADAMIS PHARMACEUTICALS CORP ADAMIS PHARMACEUTICALS ORD SHS
|
0.77 | -3.31% | -0.03 | Vender | 320 | 247.42 | 84.123M | — | -0.36 | 116.00 |
0A4Y
AIM IMMUNOTECH INC AIM IMMUNOTECH ORD SHS
|
1.45 | 6.59% | 0.09 | Vender | 2.627K | 3813.88 | 50.826M | — | -0.28 | 23.00 |
0A50
CO-DIAGNOSTICS INC CO DIAGNOSTICS INC ORD SHS
|
8.65 | -6.52% | -0.60 | Fuerte Venta | 2.437K | 21084.92 | 199.613M | 6.50 | 1.08 | 37.00 |
|
0
0A51
GENOCEA BIOSCIENCES INC GENOCEA BIOSCIENCES ORD SHS
|
1.20 | -16.08% | -0.23 | Fuerte Venta | 100 | 120.00 | 57.127M | — | -0.39 | 72.00 |
0A55
QUIDEL CORP QUIDEL ORD SHS
|
140.98 | -7.91% | -12.12 | Comprar | 0 | 0.00 | 4.543B | 7.51 | 15.55 | 1370.00 |
|
0
0A57
T2 BIOSYSTEMS INC T2 BIOSYSTEMS ORD SHS
|
0.59 | -6.97% | -0.04 | Fuerte Venta | 28.398K | 16723.58 | 73.794M | — | -0.23 | 148.00 |
|
0
0A5R
CALLIDITAS THERAPEUTICS AB CALLIDITAS THERAPEUTICS ORD SHS
|
78.90 | -6.41% | -5.40 | Vender | 13.908K | 1097341.23 | 364.653M | — | -0.75 | 34.00 |
0A64
ORAGENICS INC ORAGENICS ORD SHS
|
0.51 | -14.44% | -0.09 | Fuerte Venta | 2.900K | 1464.50 | 45.649M | — | -0.13 | 7.00 |
|
0
0A6I
SOLIGENIX INC SOLIGENIX ORD SHS
|
0.85 | -0.82% | -0.01 | Vender | 200 | 170.00 | 26.485M | — | -0.28 | 18.00 |
0A7C
CLOVIS ONCOLOGY INC CLOVIS ONCOLOGY ORD SHS
|
3.08 | -1.28% | -0.04 | Vender | 1.217K | 3748.36 | 287.885M | — | -2.10 | 429.00 |
0A7L
IRHYTHM TECHNOLOGIES INC IRHYTHM TECHNOLOGIES ORD SHS
|
109.85 | 17.76% | 16.57 | Fuerte Compra | 32 | 3515.14 | 2.362B | — | -1.99 | 1157.00 |
0A87
TAKEDA PHARMACEUTICAL CO LTD TAKEDA PHARMACEUTICAL ADR REP 0.5 ORD SH
|
13.35 | 0.00% | 0.00 | Vender | 104 | 1388.40 | 31.649B | 9.52 | 1.05 | 47099.00 |
0A88
10X GENOMICS INC 10X GENOMICS ORD SHS CLASS A
|
148.13 | 0.73% | 1.07 | Vender | 45 | 6665.85 | 12.160B | — | -3.14 | 852.00 |
|
0
0A8D
MYMD PHARMACEUTICALS INC MYMD PHARMACEUTICALS ORD SHS
|
8.13 | 2.43% | 0.19 | Comprar | 200 | 1626.00 | 214.135M | — | -1.02 | 4.00 |
0A8E
XERIS BIOPHARMA INC XERIS BIOPHARMA ORD SHS
|
2.00 | -2.10% | -0.04 | Fuerte Venta | 450 | 900.90 | 183.202M | — | -1.06 | 180.00 |
0A8I
GENPREX INC GENPREX ORD SHS
|
1.54 | -1.54% | -0.02 | Vender | 100 | 153.80 | 50.784M | — | -0.31 | 12.00 |
|
0
0A8J
HISTOGEN INC HISTOGEN ORD SHS
|
0.44 | -5.39% | -0.03 | Fuerte Venta | 800 | 352.32 | 14.059M | — | -0.43 | 19.00 |
|
0
0A8K
IMMUNOGEN INC IMMUNOGEN ORD SHS
|
7.10 | 2.75% | 0.19 | Fuerte Compra | 15.133K | 107444.30 | 1.033B | — | -0.25 | 79.00 |
0A8M
AYTU BIOPHARMA INC AYTU BIOPHARMA ORD SHS
|
1.91 | -1.09% | -0.02 | Vender | 100 | 190.70 | 39.442M | — | -2.98 | 175.00 |
0A8R
SEAGEN INC SEAGEN ORD SHS
|
159.59 | -1.11% | -1.79 | Vender | 3.407K | 543723.13 | 21.800B | — | -1.35 | 2092.00 |
0A8S
SINTX TECHNOLOGIES INC SINTX TECHNOLOGIES ORD SHS
|
0.93 | 10.70% | 0.09 | Vender | 400 | 372.00 | 14.530M | — | -0.27 | 32.00 |
|
0
0A8U
SYNLOGIC INC SYNLOGIC ORD SHS
|
2.45 | 3.81% | 0.09 | Vender | 200 | 490.00 | 127.088M | — | -0.97 | 72.00 |
|
0
0A9G
MEREO BIOPHARMA GROUP PLC MEREO BIOPHARMA GROUP ADR REPRESENTING 5
|
1.60 | -5.40% | -0.09 | Fuerte Venta | 100 | 159.80 | 137.517M | — | -0.42 | 38.00 |
|
0
0AAJ
POLYPEPTIDE GROUP AG POLYPEPTIDE N ORD SHS
|
126.40 | -1.27% | -1.63 | Vender | 1.370K | 173168.00 | 3.481B | — | — | 973.00 |
|
0
0CUM
ORPHAZYME A/S ORPHAZYME ORD SHS
|
21.92 | -4.70% | -1.08 | Fuerte Venta | 552 | 12099.84 | 86.167M | — | -2.97 | 141.00 |
|
0
0D1J
QUANTUM GENOMICS SA QUANTUM GENOM ORD SHS
|
4.31 | 1.70% | 0.07 | Comprar | 158 | 680.98 | 96.799M | — | — | — |
|
0
0D1W
BIOPHYTIS SA INSTITUT BIOPHYTIS ORD SHS
|
0.53 | -0.67% | -0.00 | Vender | 2.400K | 1271.52 | 53.929M | — | -0.17 | 23.00 |
|
0
0DRV
BIOTEC PHARMACON ASA BIOTEC PHARMACON ORD SHS
|
89.41 | -3.18% | -2.94 | Vender | 637 | 56953.49 | 383.850M | 68.22 | 0.12 | 35.00 |
|
0
0DTF
BOIRON SA BOIRON ORD SHS
|
36.60 | 2.09% | 0.75 | Vender | 1.216K | 44505.60 | 531.780M | 35.53 | 0.87 | 3344.00 |
0EE0
UNIQURE NV UNIQURE ORD SHS
|
29.45 | 1.27% | 0.37 | Vender | 208 | 6125.60 | 919.828M | 4.28 | 5.16 | 332.00 |
|
0
0ELV
GUERBET SA GUERBET ORD SHS
|
35.03 | -1.60% | -0.57 | Vender | 48 | 1681.37 | 383.270M | 13.71 | 2.24 | 2635.00 |
|
0
0FP4
PIERREL SPA PIERREL ORD SHS
|
0.22 | -0.45% | -0.00 | Comprar | 45 | 10.04 | 42.935M | 20.36 | 0.01 | 96.00 |
|
0
0FRI
QUANTEL SA QUANTEL ORD SHS
|
21.26 | 1.22% | 0.26 | Comprar | 1.128K | 23977.59 | 403.038M | 36.89 | 0.49 | — |
|
0
0G8X
IMMUNOVIA AB (PUBL) IMMUNOVIA ORD SHS
|
84.50 | -12.03% | -11.56 | Fuerte Venta | 2.114K | 178633.00 | 158.043M | — | -0.58 | 67.00 |
|
0
0G99
THROMBOGENICS NV THROMBOGENICS NV ORD SHS
|
1.97 | -0.61% | -0.01 | Vender | 1.491K | 2937.27 | 66.210M | — | -0.69 | 66.00 |
|
0
0GSE
MIDSONA AB MIDSONA ORD SHS
|
47.80 | 0.74% | 0.35 | Vender | 2.154K | 102961.20 | 284.331M | 21.83 | 0.18 | — |
|
0
0GZB
PROBI AB PROBI ORD SHS
|
440.00 | -1.57% | -7.00 | Neutral | 49 | 21560.00 | 423.739M | 64.71 | 0.58 | 176.00 |
0H7R
ABEONA THERAPEUTICS INC ABEONA THERAPEUTICS ORD SHS
|
0.67 | 0.34% | 0.00 | Fuerte Venta | 5.800K | 3881.94 | 46.083M | — | -0.42 | 76.00 |
0H7S
ABIOMED INC ABIOMED ORD SHS
|
317.28 | -2.99% | -9.79 | Vender | 6 | 1903.68 | 10.478B | 100.60 | 2.44 | 1725.00 |
|
0
0H8E
ACCELERATE DIAGNOSTICS INC ACCELERATE DIAGNOSTICS ORD SHS
|
4.93 | -5.37% | -0.28 | Vender | 80 | 394.40 | 244.152M | — | -0.93 | 224.00 |
|
0
0H8I
ACCURAY INC ACCURAY ORD SHS
|
4.89 | -2.49% | -0.12 | Vender | 320 | 1564.80 | 329.456M | — | -0.06 | 995.00 |
0H8T
ACLARIS THERAPEUTICS INC ACLARIS THERAPEUTICS ORD SHS
|
12.42 | -6.18% | -0.82 | Fuerte Venta | 200 | 2484.40 | 577.033M | — | -1.15 | 60.00 |
0HA3
ADVERUM BIOTECHNOLOGIES INC ADVERUM BIOTECHNOLOGIES ORD SHS
|
1.76 | -3.40% | -0.06 | Fuerte Venta | 400 | 704.00 | 129.400M | — | -1.13 | 167.00 |
0HAV
AGILENT TECHNOLOGIES INC AGILENT TECHNOLOGIES ORD SHS
|
152.09 | -0.02% | -0.03 | Vender | 542 | 82432.78 | 33.720B | 38.53 | 2.91 | — |
0HB0
AGIOS PHARMACEUTICALS INC AGIOS PHARMACEUTICALS ORD SHS
|
38.02 | -0.55% | -0.21 | Vender | 200 | 7603.60 | 1.434B | — | -4.47 | 562.00 |
0HCK
ALIGN TECHNOLOGY INC ALIGN TECHNOLOGY ORD SHS
|
612.52 | -0.67% | -4.11 | Vender | 349 | 213769.12 | 35.779B | 66.34 | 6.96 | 18070.00 |
0HD2
ALNYLAM PHARMACEUTICALS INC ALNYLAM PHARMACEUTICALS ORD SHS
|
185.02 | -3.31% | -6.34 | Comprar | 26 | 4810.52 | 16.212B | — | -5.29 | 1453.00 |
0HF9
AMICUS THERAPEUTICS INC AMICUS THERAPEUTICS ORD SHS
|
11.02 | -1.69% | -0.19 | Vender | 1 | 11.02 | 2.254B | — | -0.67 | 483.00 |
0HFQ
ANAPTYSBIO INC ANAPTYSBIO ORD SHS
|
33.78 | 10.22% | 3.13 | Comprar | 77 | 2600.75 | 646.977M | 108.75 | 0.23 | 94.00 |
|
0
0HFR
ANAVEX LIFE SCIENCES CORP ANAVEX LIFE SCIENCES ORD SHS
|
17.41 | -6.33% | -1.18 | Vender | 950 | 16542.83 | 1.026B | — | -0.40 | 25.00 |
0HI3
ARROWHEAD PHARMACEUTICALS INC ARROWHEAD PHARMACEUTICALS ORD SHS
|
67.79 | -4.20% | -2.97 | Vender | 41 | 2779.19 | 5.276B | — | -1.01 | 329.00 |
0HIY
ATARA BIOTHERAPEUTICS INC ATARA BIOTHERAPEUTICS ORD SHS
|
17.21 | -0.96% | -0.17 | Comprar | 230 | 3959.45 | 1.156B | — | -2.69 | 437.00 |
0HKF
AXSOME THERAPEUTICS INC AXSOME THERAPEUTICS ORD SHS
|
33.11 | -0.42% | -0.14 | Vender | 1 | 33.11 | 941.583M | — | -2.48 | 60.00 |
|
0
0HL9
AFFIMED NV AFFIMED ORD SHS
|
6.46 | -3.26% | -0.22 | Vender | 1.597K | 10316.62 | 604.892M | — | -0.40 | 163.00 |
|
0
0HMP
BELLEROPHON THERAPEUTICS INC BELLEROPHON THERAPEUTICS ORD SHS
|
2.99 | -21.48% | -0.82 | Fuerte Venta | 200 | 598.32 | 20.196M | — | -1.68 | 21.00 |
0HNC
BIOMARIN PHARMACEUTICAL INC BIOMARIN PHARMACEUTICAL ORD SHS
|
84.99 | -1.57% | -1.36 | Comprar | 2 | 169.98 | 11.687B | 2849.83 | 0.07 | 3059.00 |
0HOH
BLUEBIRD BIO INC BLUEBIRD BIO ORD SHS
|
10.51 | 0.72% | 0.07 | Vender | 537 | 5641.19 | 530.796M | — | -9.52 | 1213.00 |
0HOJ
BLUEPRINT MEDICINES CORP BLUEPRINT MEDICINES ORD SHS
|
97.04 | -4.12% | -4.17 | Vender | 302 | 29307.59 | 4.257B | — | -5.27 | 429.00 |
0HOY
BOSTON SCIENTIFIC CORP BOSTON SCIENTIFIC ORD SHS
|
39.07 | -0.38% | -0.15 | Vender | 735 | 28716.45 | 40.944B | 53.98 | 0.54 | 38000.00 |
0HTC
CARA THERAPEUTICS INC CARA THERAPEUTICS ORD SHS
|
12.40 | -5.18% | -0.68 | Fuerte Venta | 200 | 2480.00 | 507.845M | 26.88 | 0.37 | 80.00 |
0HUZ
CELSION CORP CELSION ORD SHS
|
0.72 | -7.58% | -0.06 | Fuerte Venta | 1.000K | 721.00 | 47.602M | — | -0.21 | 27.00 |
|
0
0HX7
RESTORBIO, INC. RESTORBIO ORD SHS
|
10.76 | 14.12% | 1.33 | Fuerte Compra | 150 | 1614.00 | 245.070M | — | -1.52 | 81.00 |
0I3I
COOPER COMPANIES INC COOPER ORD SHS
|
382.36 | -0.85% | -3.28 | Vender | 1 | 382.36 | 13.874B | 6.58 | 42.67 | 12000.00 |
0I3Q
CORCEPT THERAPEUTICS INC CORCEPT THERAPEUTICS ORD SHS
|
21.58 | 2.79% | 0.58 | Comprar | 10 | 215.78 | 1.841B | 25.06 | 0.68 | 236.00 |
0I5P
CYMABAY THERAPEUTICS INC CYMABAY THERAPEUTICS ORD SHS
|
3.30 | -4.84% | -0.17 | Fuerte Venta | 30 | 99.06 | 220.060M | — | -0.85 | 41.00 |
0I8F
DENTSPLY SIRONA INC DENTSPLY SIRONA ORD SHS
|
49.67 | 1.64% | 0.80 | Vender | 210 | 10431.75 | 7.956B | 25.77 | 1.42 | 15000.00 |
0IDA
DYNAVAX TECHNOLOGIES CORP DYNAVAX TECHNOLOGIES ORD SHS
|
14.55 | -8.45% | -1.34 | Fuerte Venta | 205 | 2982.34 | 1.365B | — | -0.25 | 245.00 |
0IFK
EDITAS MEDICINE INC EDITAS MEDICINE ORD SHS
|
28.78 | -11.26% | -3.65 | Fuerte Venta | 3 | 86.34 | 1.567B | — | -2.41 | 235.00 |
|
0
0IFR
EKSO BIONICS HOLDINGS INC EKSO BIONICS ORD SHS
|
3.13 | -4.69% | -0.15 | Fuerte Venta | 25 | 78.28 | 29.956M | — | -0.80 | 40.00 |
0IGA
EMERGENT BIOSOLUTIONS INC EMERGENT BIOSOLUTIONS ORD SHS
|
42.12 | -5.33% | -2.37 | Vender | 91 | 3832.93 | 1.768B | 10.65 | 3.17 | 2200.00 |
|
0
0IHV
ENZO BIOCHEM INC ENZO BIOCHEM ORD SHS
|
3.30 | -1.18% | -0.04 | Vender | 2.200K | 7261.54 | 123.425M | 20.59 | 0.12 | 514.00 |
0IIM
ESPERION THERAPEUTICS INC ESPERION THERAPEUTICS ORD SHS
|
8.93 | 4.79% | 0.41 | Comprar | 100 | 893.00 | 176.120M | — | -8.66 | 479.00 |
0IJO
EXELIXIS INC EXELIXIS ORD SHS
|
16.55 | -3.08% | -0.53 | Fuerte Venta | 400 | 6618.00 | 3.909B | 33.47 | 0.39 | 773.00 |
0IL8
FIBROGEN INC FIBROGEN ORD SHS
|
13.30 | 8.02% | 0.99 | Comprar | 100 | 1330.00 | 883.517M | — | -1.74 | 599.00 |
|
0
0ILL
LABORATORIOS FARMACEUTICOS ROVI SA LABORATORIOS FARMACEUTICOS ROVI ORD SHS
|
64.03 | -0.62% | -0.40 | Comprar | 6.868K | 439740.58 | 3.099B | 31.54 | 1.76 | 1419.00 |
|
0
0IMT
PHOTOCURE ASA PHOTOCURE ORD SHS
|
95.64 | -0.35% | -0.34 | Vender | 276 | 26397.10 | 216.286M | 345.13 | 0.02 | 89.00 |
0IV3
GERON CORP GERON ORD SHS
|
1.49 | -1.46% | -0.02 | Vender | 0 | 0.00 | 334.707M | — | -0.25 | 55.00 |
0IVZ
GLOBAL BLOOD THERAPEUTICS INC GLOBAL BLOOD THERAPEUTICS ORD SHS
|
27.90 | -0.75% | -0.21 | Fuerte Venta | 10 | 279.00 | 1.317B | — | -3.30 | 389.00 |
0J2O
HALOZYME THERAPEUTICS INC HALOZYME THERAPEUTICS ORD SHS
|
32.77 | -0.05% | -0.02 | Vender | 33 | 1081.41 | 3.412B | 11.76 | 2.16 | 136.00 |
0J4V
HERON THERAPEUTICS INC HERON THERAPEUTICS ORD SHS
|
8.99 | -6.37% | -0.61 | Vender | 55 | 494.45 | 697.283M | — | -1.78 | 223.00 |
0J5Q
HOLOGIC INC HOLOGIC ORD SHS
|
73.08 | 0.10% | 0.07 | Vender | 55 | 4019.51 | 13.838B | 10.15 | 5.39 | 6705.00 |
0J7G
HUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN
|
34.78 | 0.87% | 0.30 | Comprar | 2 | 69.56 | 4.595B | — | — | 1280.00 |
0J8P
IDEXX LABORATORIES INC IDEXX LABORATORIES ORD SHS
|
590.87 | -2.74% | -16.66 | Vender | 11 | 6499.57 | 38.293B | 69.63 | 6.58 | 9300.00 |
0J8Z
ILLUMINA INC ILLUMINA ORD SHS
|
355.35 | -2.69% | -9.84 | Fuerte Venta | 387 | 137519.94 | 42.114B | 60.08 | 4.54 | 7800.00 |
0J9P
INCYTE CORP INCYTE ORD SHS
|
64.62 | -6.07% | -4.17 | Vender | 1 | 64.62 | 10.810B | 28.56 | 1.80 | 1773.00 |
0JAV
INSMED INC INSMED ORD SHS
|
27.00 | -5.12% | -1.46 | Fuerte Venta | 700 | 18900.07 | 2.380B | — | -2.91 | 521.00 |
0JBU
INTELLIA THERAPEUTICS INC INTELLIA THERAPEUTICS ORD SHS
|
110.57 | -4.70% | -5.46 | Vender | 51 | 5639.07 | 5.994B | — | -2.49 | 312.00 |
0JDI
IONIS PHARMACEUTICALS INC IONIS PHARMACEUTICALS ORD SHS
|
27.61 | -5.75% | -1.68 | Fuerte Venta | 265 | 7317.98 | 2.724B | — | -3.14 | 757.00 |
0JDK
IOVANCE BIOTHERAPEUTICS INC IOVANCE BIOTHERAPEUTICS ORD SHS
|
17.67 | -5.18% | -0.96 | Fuerte Venta | 10 | 176.75 | 2.078B | — | -1.53 | 241.00 |
|
0
0JGL
PCI BIOTECH HOLDING ASA PCI BIOTECH HOLDING ORD SHS
|
13.00 | -3.49% | -0.47 | Fuerte Venta | 10.382K | 134966.00 | 40.157M | — | -0.20 | 15.00 |
0JQ2
KALA PHARMACEUTICALS INC KALA PHARMACEUTICALS ORD SHS
|
1.73 | -13.21% | -0.26 | Fuerte Venta | 6.382K | 11040.86 | 85.366M | — | -1.51 | 188.00 |
|
0
0JW9
MEI PHARMA INC MEI PHARMA ORD SHS
|
2.59 | -20.20% | -0.66 | Fuerte Venta | 5.639K | 14602.19 | 256.879M | — | -0.40 | 76.00 |
0JYL
MARINUS PHARMACEUTICALS INC MARINUS PHARMACEUTICALS ORD SHS
|
11.15 | -6.85% | -0.82 | Vender | 4 | 44.60 | 292.214M | — | -1.83 | 72.00 |
0JZ2
MASIMO CORP MASIMO ORD SHS
|
284.03 | -5.16% | -15.45 | Comprar | 7 | 1988.21 | 11.443B | 74.63 | 3.12 | 6200.00 |
0K0K
MERIDIAN BIOSCIENCE INC MERIDIAN BIOSCIENCE ORD SHS
|
19.49 | -6.76% | -1.41 | Vender | 200 | 3897.40 | 639.000M | 12.87 | 1.23 | 760.00 |
0K10
METTLER-TOLEDO INTERNATIONAL INC METTLER TOLEDO ORD SHS
|
1537.01 | -0.70% | -10.80 | Comprar | 2 | 3074.02 | 26.329B | 48.51 | 24.02 | 16500.00 |
|
0
0K16
EVOLUS INC EVOLUS ORD SHS
|
5.79 | 10.17% | 0.54 | Vender | 200 | 1159.00 | 229.861M | — | -2.80 | 119.00 |
|
0
0K2H
MOLECULIN BIOTECH INC MOLECULIN BIOTECH ORD SHS
|
2.09 | 4.36% | 0.09 | Vender | 25.030K | 52242.62 | 47.148M | — | -0.55 | 15.00 |
0K6R
NEUROCRINE BIOSCIENCES INC NEUROCRINE BIOSCIENCES ORD SHS
|
80.68 | -2.62% | -2.17 | Fuerte Venta | 3 | 242.04 | 5.774B | 18.13 | 3.52 | 845.00 |
0K9E
NOVARTIS AG NOVARTIS ADR REPRESENTING 1 ORD SHS
|
79.96 | -0.95% | -0.77 | Vender | 1 | 79.96 | 135.118B | 18.63 | 3.24 | 105794.00 |
|
0
0KBU
OMEROS CORP OMEROS ORD SHS
|
7.16 | -13.06% | -1.08 | Vender | 33.714K | 241527.10 | 321.334M | — | -1.48 | 277.00 |
|
0
0KCC
ONCOCYTE CORP ONCOCYTE ORD SHS
|
2.23 | -1.85% | -0.04 | Vender | 1.400K | 3127.60 | 152.862M | — | -0.30 | 51.00 |
0KCS
OPKO HEALTH INC OPKO HEALTH ORD SHS
|
3.95 | -0.50% | -0.02 | Vender | 606 | 2393.70 | 1.981B | 33.64 | 0.09 | 5269.00 |
|
0
0KF3
PALATIN TECHNOLOGIES INC PALATIN TECHNOLOGIES ORD SHS
|
0.56 | -8.16% | -0.05 | Comprar | 9.250K | 5193.69 | 99.342M | — | -0.12 | — |
|
0
0KFH
REVENIO GROUP OYJ REVENIO GROUP ORD SHS
|
55.00 | -2.06% | -1.16 | Fuerte Venta | 3.831K | 210690.83 | 1.272B | 84.21 | 0.57 | 143.00 |
0KHE
PERKINELMER INC PERKINELMER ORD SHS
|
179.27 | -4.14% | -7.74 | Neutral | 20 | 3585.40 | 17.602B | 18.60 | 7.49 | 14000.00 |
0KW4
RESMED INC RESMED ORD SHS
|
258.66 | -0.35% | -0.92 | Vender | 0 | 0.00 | 27.806B | 76.25 | 2.55 | 7970.00 |
0L35
SAREPTA THERAPEUTICS INC SAREPTA THERAPEUTICS ORD SHS
|
79.96 | -0.76% | -0.61 | Vender | 0 | 0.00 | 5.392B | — | -4.55 | 866.00 |
0L49
SCYNEXIS INC SCYNEXIS ORD SHS
|
6.61 | -5.84% | -0.41 | Vender | 577 | 3811.95 | 121.248M | — | -3.01 | 38.00 |
0L85
SORRENTO THERAPEUTICS INC SORRENTO THERAPEUTICS ORD SHS
|
5.42 | -8.57% | -0.51 | Fuerte Venta | 1.100K | 5964.20 | 1.276B | — | -0.92 | 502.00 |
|
0
0L8Z
CONTEXTVISION AB CONTEXT VISION ORD SHS
|
20.22 | -5.14% | -1.10 | Vender | 570 | 11526.01 | 132.918M | — | -0.00 | 47.00 |
0LC7
SYROS PHARMACEUTICALS INC SYROS PHARMACEUTICALS ORD SHS
|
3.78 | -5.74% | -0.23 | Fuerte Venta | 47 | 177.66 | 169.872M | — | -1.20 | 103.00 |
0LIF
ULTRAGENYX PHARMACEUTICAL INC ULTRAGENYX PHARMACEUTICAL ORD SHS
|
77.52 | -2.00% | -1.58 | Fuerte Venta | 40 | 3100.72 | 3.911B | — | -3.92 | 893.00 |
|
0
0LKB
VANDA PHARMACEUTICALS INC VANDA PHARMACEUTICALS ORD SHS
|
16.25 | 1.59% | 0.26 | Vender | 302 | 4905.99 | 669.437M | 26.37 | 0.46 | 292.00 |
0LOV
VERASTEM INC VERASTEM ORD SHS
|
2.57 | -3.31% | -0.09 | Fuerte Venta | 1.618K | 4158.26 | 349.988M | — | -0.32 | 48.00 |
0LTI
WATERS CORP WATER CORP ORD SHS
|
333.97 | 2.30% | 7.52 | Vender | 389 | 129914.33 | 15.105B | 29.27 | 8.34 | 7400.00 |
0M0F
TANDEM DIABETES CARE INC TANDEM DIABETES CARE ORD SHS
|
128.60 | -5.19% | -7.04 | Vender | 0 | 0.00 | 5.967B | 412.78 | 0.26 | 1500.00 |
|
0
0M2N
ORION OYJ ORION CORPORATION A ORD SHS
|
35.35 | -4.20% | -1.55 | Fuerte Venta | 90 | 3181.50 | 4.329B | 27.80 | 1.14 | 3311.00 |
0M3O
ZOGENIX INC ZOGENIX ORD SHS
|
12.40 | 2.63% | 0.32 | Fuerte Venta | 1.796K | 22266.81 | 512.509M | — | -3.23 | 218.00 |
0M3Q
ZOETIS INC ZOETIS ORD SHS CLASS A
|
220.56 | -0.46% | -1.01 | Comprar | 200 | 44113.00 | 78.294B | 53.37 | 3.10 | 11300.00 |
0M40
ZYNERBA PHARMACEUTICALS INC ZYNERBA PHARMACEUTICALS ORD SHS
|
3.37 | -4.67% | -0.17 | Fuerte Venta | 820 | 2763.40 | 102.780M | — | -0.77 | 26.00 |
|
0
0MT8
DRAEGERWERK AG & CO KGAA DRAEGERWERK ORD SHS
|
52.08 | -0.15% | -0.08 | Vender | 940 | 48959.10 | 826.040M | 3.43 | 13.09 | 15657.00 |
|
0
0N4A
OASMIA PHARMACEUTICAL AB OASMIA PHARMACEUTICAL ORD SHS
|
2.21 | 2.46% | 0.05 | Vender | 4.548K | 10032.89 | 80.779M | — | — | 29.00 |
|
0
0N6Z
BIOTEST AG BIOTEST ORD SHS
|
43.30 | 0.12% | 0.05 | Vender | 39 | 1688.70 | 1.392B | — | -0.61 | 1928.00 |
|
0
0NF3
PAION AG PAION ORD SHS
|
1.41 | 2.15% | 0.03 | Vender | 1.100K | 1555.17 | 86.980M | — | -0.02 | 43.00 |
|
0
0NIQ
SARTORIUS AG SARTORIUS ORD SHS
|
501.08 | -4.35% | -22.80 | Vender | 324 | 162348.35 | 32.308B | 96.11 | 4.68 | 10637.00 |
|
0
0O1O
VETOQUINOL SA VETOQUINOL ORD SHS
|
128.30 | -3.68% | -4.90 | Vender | 171 | 21939.30 | 1.341B | 39.02 | 2.93 | 2400.00 |
|
0
0O8G
MDXHEALTH SA MDXHEALTH ORD SHS
|
0.94 | 2.17% | 0.02 | Vender | 23.262K | 21866.28 | 121.288M | — | -0.20 | 177.00 |
|
0
0OB3
VALNEVA SE VALNEVA ORD SHS
|
27.90 | -0.44% | -0.12 | Comprar | 73.773K | 2058266.70 | 2.502B | — | -1.15 | — |
|
0
0OCD
MEDISTIM ASA MEDISTIM ORD SHS
|
337.50 | -1.60% | -5.50 | Vender | 52 | 17550.00 | 514.729M | 70.83 | 0.41 | 120.00 |
|
0
0OCQ
TRANSGENE SA TRANSGENE ORD SHS
|
2.62 | -0.38% | -0.01 | Comprar | 243 | 636.66 | 220.066M | — | -0.27 | 165.00 |
|
0
0P5I
MAUNA KEA TECHNOLOGIES SAS MAUNA KEA TECHNOLOGIES ORD SHS
|
0.90 | -18.25% | -0.20 | Fuerte Venta | 4.668K | 4182.53 | 31.320M | — | -0.36 | 98.00 |
|
0
0PNT
ACACIA PHARMA GROUP PLC ACACIA PHARM ORD SHS
|
1.40 | -4.24% | -0.06 | Vender | 1 | 1.40 | 113.929M | — | -0.38 | — |
0Q1G
ELI LILLY AND CO ELI LILLY ORD SHS
|
228.75 | -5.94% | -14.44 | Vender | 8 | 1830.02 | 179.536B | 39.80 | 4.88 | 35000.00 |
|
0
0Q77
AB SCIENCE SA AB SCIENCE ORD SHS
|
12.16 | -0.73% | -0.09 | Vender | 1.071K | 13023.36 | 489.856M | — | -0.20 | 92.00 |
|
0
0QAI
ADOCIA SA ADOCIA ORD SHS
|
8.24 | -16.35% | -1.61 | Fuerte Venta | 4 | 32.96 | 50.758M | — | -2.70 | 126.00 |
|
0
0QAV
NANOBIOTIX SA NANOBIOTIX ORD SHS
|
7.41 | -2.54% | -0.19 | Fuerte Venta | 7.126K | 52779.43 | 223.953M | — | -1.16 | 90.00 |
|
0
0QDU
ABLIVA AB ABLIVA ORD SHS
|
0.63 | -8.78% | -0.06 | Vender | 9 | 5.64 | 22.315M | — | -0.02 | 9.00 |
|
0
0QFK
CELYAD SA CELYAD ORD SHS
|
3.31 | 0.91% | 0.03 | Vender | 2.500K | 8275.00 | 44.599M | — | -0.91 | 92.00 |
|
0
0QGJ
MEDIGENE AG MEDIGENE K ORD SHS
|
3.04 | 0.83% | 0.03 | Vender | 3 | 9.11 | 62.413M | — | -0.77 | 121.00 |
0QK8
BAXTER INTERNATIONAL INC BAXTER INTERNATIONAL ORD SHS
|
75.77 | -0.83% | -0.64 | Vender | 36 | 2727.83 | 28.320B | 32.06 | 1.79 | 50000.00 |
Cargar más