Mercados Mercado de valores del Reino Unido Sectores de acciones británicas Tecnologías sanitarias (Sector)

Tecnologías sanitarias (Sector)

280

Acciones

109.124K

Volumen

+0.19%

Cambio

Empresas

Industrias

Ticker	Precio	Cambio % 1D	Cambio 1D	Rating técnico 1D	Volumen 1D	Volumen * Precio 1D	Capitalización de mercado	P/B (TTM)	Beneficios por acción (EPS) (TTM)	Empleados
0A05^{MEDACTA GROUP SA CHF0.10}	101.5CHF	1.32%	1.5CHF	Comprar	514	52.12K	1.771BGBP	40.26	2.14GBP	1.341K
0A43^{INOVIO PHARMACEUTICALS INC COM USD0.001}	1.7420USD	4.31%	0.0720USD	Neutral	300	523	336.739MGBP	—	−1.32GBP	317
0A4C^{ALTIMMUNE INC COM USD0.0001}	14.120USD	9.08%	1.176USD	Comprar	1	14	547.492MGBP	—	−1.72GBP	47
0A4D^{EQUILLIUM INC COM USD0.0001}	1.180USD	12.77%	0.134USD	Vender	200	236	32.82MGBP	—	−2.10GBP	45
0A4J^{ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS} DR	63.0USD	−0.00%	−0.0USD	Vender	80	5.044K	159.319BGBP	99.72	0.59GBP	83.1K
0A4K^{BIONANO GENOMICS INC COM USD0.0001}	1.9300USD	6.39%	0.1160USD	Comprar	9.714K	18.748K	443.959MGBP	—	−0.37GBP	299
0A4M^{DEXCOM INC COM USD0.001}	108.58USD	2.04%	2.18USD	Comprar	438	47.558K	33.625BGBP	194.33	0.53GBP	6.3K
0A4N^{GENETIC TECHNOLOGIES SPON ADS EA REP 600 ORD SHS(R/S)} DR	0.950USD	−8.12%	−0.085USD	Vender	100	95	15.972MGBP	—	−0.28GBP	—
0A4P^{NOVAN INC COM USD0.0001 (POST REV SPLT)}	1.5200USD	0.00%	0.0000USD	Neutral	0	0	32.226MGBP	—	−1.64GBP	32
0A4U^{BELLUS HEALTH INC COM NPV (POST REV SPLT)}	10.76CAD	0.00%	0.00CAD	Venta fuerte	0	0	814.997MGBP	—	−0.57GBP	40
0A4W^{ACADIA PHARMACEUTICALS INC COM STK USD0.0001}	18.956USD	−2.19%	−0.424USD	Comprar	100	1.896K	2.477BGBP	—	−1.21GBP	514
0A4X^{ADAMIS PHARMACEUTICALS CORPORATION COM USD0.0001}	0.2135USD	0.00%	0.0000USD	Comprar	0	0	25.626MGBP	—	—	15
0A50^{CO DIAGNOSTICS INC COM USD0.001}	3.152USD	−2.41%	−0.078USD	Vender	1.1K	3.467K	78.713MGBP	7.01	0.43GBP	101
0A55^{QUIDELORTHO CORPORATION COM USD0.001}	86.0USD	−0.00%	−0.0USD	Vender	0	0	4.725BGBP	4.56	17.11GBP	1.6K
0A57^{T2 BIOSYSTEMS INC COM USD0.001 (POST REV SPLIT)}	1.64USD	0.00%	0.00USD	Vender	0	0	8.932MGBP	—	−14.84GBP	182
00A5R^{CALLIDITAS THERAPEUTICS AB SER'B'NPV}	97.35SEK	−0.28%	−0.25SEK	Neutral	8.538K	831.174K	408.075MGBP	—	−0.97GBP	66
0A6I^{SOLIGENIX INC COM USD0.001(POST REV SPLIT)}	0.4593USD	0.00%	0.0000USD	Vender	0	0	15.54MGBP	—	−0.31GBP	15
0A7C^{CLOVIS ONCOLOGY INC COM USD0.001}	0.1182USD	−2.31%	−0.0028USD	Neutral	2.6K	307	14.469MGBP	—	−1.63GBP	413
0A87^{TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS} DR	15.9USD	1.02%	0.2USD	Comprar	2	32	40.167BGBP	29.60	0.48GBP	47.347K
0A88^{10X GENOMICS INC COM USD0.00001 CLASS A}	50.940USD	9.42%	4.385USD	Compra fuerte	30	1.528K	4.403BGBP	—	−1.32GBP	1.239K
0A8D^{MYMD PHARMACEUTICALS INC COM NPV}	2.68USD	0.88%	0.02USD	Comprar	800	2.14K	91.234MGBP	—	−0.34GBP	—
0A8E^{XERIS BIOPHARMA HLDGS INC COM USD0.0001}	1.2200USD	−5.79%	−0.0750USD	Vender	500	610	134.084MGBP	—	−0.92GBP	294
0A8K^{IMMUNOGEN INC COM STK USD0.01}	4.7000USD	2.96%	0.1350USD	Vender	510	2.397K	826.054MGBP	—	−0.73GBP	106
0A8R^{SEAGEN INC COM USD0.001}	140.14USD	0.30%	0.42USD	Comprar	0	0	20.862BGBP	—	−3.10GBP	2.675K
00A8S^{SINTX TECHNOLOGIES INC COM USD0.01 (POST REV SPLIT)}	9.20USD	2.27%	0.20USD	Vender	0	0	3.484MGBP	—	−35.10GBP	36
00A8U^{SYNLOGIC INC COM USD0.001}	1.0100USD	−1.94%	−0.0200USD	Vender	0	0	50.173MGBP	—	−0.81GBP	84
00A9G^{MEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS} DR	0.990USD	−1.98%	−0.020USD	Neutral	200	198	97.984MGBP	—	−0.17GBP	45
0AAJ^{POLYPEPTIDE GROUP AG CHF0.01}	27.05CHF	−1.64%	−0.45CHF	Vender	10.984K	296.93K	800.217MGBP	26.15	0.90GBP	1.101K
00AAU^{SURGICAL SCIENCE SWEDEN AB NPV}	158.4SEK	7.61%	11.2SEK	Comprar	35	5.544K	588.555MGBP	54.23	0.22GBP	209
0ABR^{H.LUNDBECK A/S SER'A'DKK1}	23.8DKK	0.42%	0.0DKK	Vender	309	7.354K	2.804BGBP	14.69	—	5.348K
00ABW^{EGETIS THERAPEUTICS AB NPV}	6.11SEK	−2.81%	−0.18SEK	—	22.155K	135.376K	118.62MGBP	—	−0.06GBP	12
00D1J^{QUANTUM GENOMICS NPV}	0.1700EUR	3.89%	0.0064EUR	Neutral	2.535K	431	5.246MGBP	—	—	7
00D1W^{BIOPHYTIS EUR0.2}	0.0570EUR	57.28%	0.0208EUR	Comprar	993.247K	56.615K	7.261MGBP	—	—	26
0DRV^{ARCTICZYMES TECHNOLOGIES ASA NOK1}	45.24NOK	1.25%	0.56NOK	Vender	6.622K	299.579K	183.969MGBP	48.19	0.08GBP	39
00DTF^{BOIRON EUR1}	41.05EUR	−3.28%	−1.40EUR	Venta fuerte	154	6.322K	652.658MGBP	—	—	—
0EE0^{UNIQURE N.V. COM EUR0.05}	21.20USD	0.00%	0.00USD	Vender	0	0	818.782MGBP	—	−2.41GBP	463
00ELV^{GUERBET EUR1}	18.48EUR	0.76%	0.14EUR	Comprar	342	6.32K	205.699MGBP	18.49	0.86GBP	2.73K
0FIW^{OSSUR HF ISK1}	34.90DKK	1.01%	0.35DKK	Comprar	200	6.98K	1.634BGBP	48.36	0.08GBP	3.892K
00G8X^{IMMUNOVIA AB NPV}	22.78SEK	−6.41%	−1.56SEK	Vender	80	1.822K	39.144MGBP	—	−0.53GBP	65
0G99^{OXURION NPV}	0.0182EUR	−3.19%	−0.0006EUR	Vender	56.124K	1.021K	7.629MGBP	—	−0.57GBP	42
00GSE^{MIDSONA AB SER'B'NPV}	9.16SEK	−1.36%	−0.13SEK	Vender	1.268K	11.619K	107.497MGBP	—	−0.54GBP	849
0H7R^{ABEONA THERAPEUTICS INC COM USD0.01 (POST REV SPLIT)}	2.56USD	0.95%	0.02USD	Vender	188	481	36.786MGBP	—	−15.81GBP	90
0H8I^{ACCURAY INCORPORATED COM STK USD0.001}	2.780USD	13.24%	0.325USD	Comprar	5.1K	14.178K	185.693MGBP	—	−0.09GBP	1.044K
0H8T^{ACLARIS THERAPEUTICS INC USD0.00001}	17.110USD	1.06%	0.180USD	Comprar	3K	51.33K	914.583MGBP	—	−1.15GBP	77
0HA3^{ADVERUM BIOTECHNOLOGIES INC COM USD0.0001}	0.7000USD	4.48%	0.0300USD	Comprar	1	1	54.108MGBP	—	−1.42GBP	188
0HAV^{AGILENT TECHNOLOGIES INC COM STK USD0.01}	155.30USD	1.34%	2.06USD	Comprar	400	62.121K	37.197BGBP	36.11	3.67GBP	18.1K
0HB0^{AGIOS PHARMACEUTICALS INC COM USD0.001}	31.0USD	0.00%	0.0USD	Comprar	0	0	1.313BGBP	—	−5.95GBP	392
0HCK^{ALIGN TECHNOLOGY INC COM STK USD0.0001}	358.65USD	31.34%	85.55USD	Compra fuerte	3.06K	1.097M	17.836BGBP	42.24	5.82GBP	22.54K
0HD2^{ALNYLAM PHARMACEUTICALS INC COM USD0.01}	225.65USD	1.40%	3.10USD	Neutral	100	22.565K	22.363BGBP	—	−8.76GBP	1.665K
0HF9^{AMICUS THERAPEUTICS INC COM STK USD0.01}	13.220USD	1.61%	0.210USD	Compra fuerte	1.13K	14.938K	2.988BGBP	—	−0.83GBP	496
0HFR^{ANAVEX LIFE SCIENCES CORPORATION USD0.001}	11.120USD	9.86%	0.998USD	Comprar	1K	11.12K	693.1MGBP	—	−0.56GBP	38
0HI3^{ARROWHEAD PHARMACEUTICALS INC COM USD0.001}	36.275USD	3.50%	1.225USD	Comprar	10	363	3.043BGBP	—	−1.50GBP	397
0HIY^{ATARA BIOTHERAPEUTICS INC COM USD0.0001}	5.046USD	−0.20%	−0.010USD	Comprar	100	505	393.379MGBP	—	−2.22GBP	578
0HKD^{AXOGEN INC COM USD0.01}	10.30USD	0.00%	0.00USD	Vender	2	21	317.5MGBP	—	−0.62GBP	451
0HKF^{AXSOME THERAPEUTICS INC COM USD0.0001}	75.66USD	0.00%	0.00USD	Compra fuerte	0	0	2.615BGBP	—	−3.65GBP	108
0HL9^{AFFIMED N V EUR0.01}	1.3006USD	1.21%	0.0156USD	Vender	1.7K	2.211K	150.981MGBP	—	−0.56GBP	197
0HMP^{BELLEROPHON THERAPEUTICS INC COM USD0.01(POST REV SPLIT)}	2.284USD	0.00%	0.000USD	Vender	0	0	13.809MGBP	—	−1.79GBP	20
0HNC^{BIOMARIN PHARMACEUTICAL COM STK USD0.001}	115.64USD	0.01%	0.02USD	Comprar	155.044K	17.93M	17.53BGBP	275.43	0.41GBP	3.045K
0HOH^{BLUEBIRD BIO INC COM USD0.01}	6.320USD	−0.15%	−0.009USD	Vender	3	19	530.713MGBP	—	−5.46GBP	518
0HOJ^{BLUEPRINT MEDICINES CORP COM USD0.001}	47.58USD	−0.28%	−0.13USD	Vender	30	1.427K	2.227BGBP	—	−10.84GBP	495
00HRT^{CV SCIENCES INC COM USD0.0001}	0.0406USD	−3.56%	−0.0015USD	Vender	10K	406	4.707MGBP	—	−0.12GBP	71
00HS8^{LISATA THERAPEUTICS INC COM USD0.001}	3.68USD	0.00%	0.00USD	Neutral	0	0	22.932MGBP	—	−10.99GBP	27
0HTC^{CARA THERAPEUTICS INC COM USD0.001}	11.665USD	−4.55%	−0.555USD	Comprar	80	933	515.057MGBP	—	−1.49GBP	84
0HUZ^{IMUNON INC COM USD0.01 (POST REV SPLT)}	1.55USD	0.81%	0.01USD	Vender	26	40	9.614MGBP	—	−13.01GBP	29
0HX7^{ADICET BIO INC COM USD0.0001}	8.75USD	0.00%	0.00USD	Vender	0	0	316.199MGBP	—	−1.29GBP	86
0I3I^{COOPER COS INC COM STK USD0.10}	365.0USD	4.48%	15.7USD	Compra fuerte	51	18.616K	14.224BGBP	44.55	6.82GBP	14K
0I3Q^{CORCEPT THERAPEUTICS INC COM STK USD0.00001}	23.53USD	2.57%	0.59USD	Comprar	136	3.2K	2.083BGBP	23.08	0.97GBP	238
0I5P^{CYMABAY THERAPEUTICS INC COM USD0.0001}	8.35USD	−1.80%	−0.15USD	Comprar	10	84	661.153MGBP	—	−1.12GBP	59
0I8F^{DENTSPLY SIRONA INC COM USD0.01}	38.705USD	3.85%	1.435USD	Comprar	498	19.276K	6.51BGBP	—	−3.41GBP	15K
0IDA^{DYNAVAX TECHNOLOGIES CORP COM USD0.001}	11.630USD	0.00%	0.000USD	Neutral	0	0	1.176BGBP	5.08	2.29GBP	311
0IFK^{EDITAS MEDICINE INC COM USD0.0001}	10.919USD	8.54%	0.859USD	Comprar	30	328	578.536MGBP	—	−2.63GBP	264
00IFR^{EKSO BIONICS HOLDINGS INC COM USD0.001(POST REV SPLIT)}	1.776USD	0.00%	0.000USD	Vender	0	0	18.163MGBP	—	−1.03GBP	56
0IGA^{EMERGENT BIOSOLUTIONS INC COM STK USD0.001}	13.210USD	0.00%	0.000USD	Neutral	0	0	550.371MGBP	16.91	0.74GBP	2.416K
0IIM^{ESPERION THERAPEUTICS INC COM USD0.001}	6.110USD	−4.61%	−0.296USD	Vender	1	6	381.132MGBP	—	−4.09GBP	218
0IL8^{FIBROGEN INC COM USD0.01}	23.635USD	0.00%	0.000USD	Compra fuerte	0	0	1.852BGBP	—	−3.48GBP	566
0ILL^{LABORATORIOS FARMACEUTOCOS ROVI SA EUR0.06}	39.46EUR	0.83%	0.32EUR	Comprar	2.159K	85.194K	1.837BGBP	—	2.83GBP	1.751K
0IMT^{PHOTOCURE ASA NOK0.50}	111.6NOK	2.10%	2.3NOK	Comprar	304	33.926K	239.897MGBP	—	−0.24GBP	—
0IV3^{GERON CORP COM STK USD0.001}	3.300USD	0.92%	0.030USD	Comprar	680	2.244K	1.194BGBP	—	−0.32GBP	69
0J2O^{HALOZYME THERAPEUTICS INC COM USD0.001}	51.84USD	−0.12%	−0.06USD	Neutral	100	5.184K	5.701BGBP	34.84	1.37GBP	145
0J4V^{HERON THERAPEUTICS INC COM USD0.01}	2.6215USD	−3.27%	−0.0885USD	Vender	100	262	259.434MGBP	—	−1.87GBP	302
0J5Q^{HOLOGIC INC COM USD0.01}	82.53USD	0.59%	0.48USD	Comprar	45.428K	3.749M	16.447BGBP	15.82	4.63GBP	6.944K
0J7G^{HUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN} DR	19.9USD	11.45%	2.0USD	Compra fuerte	600	11.963K	2.708BGBP	—	—	1.759K
0J8P^{IDEXX LABORATORIES INC USD0.10}	499.80USD	3.73%	17.95USD	Comprar	104	51.978K	32.342BGBP	61.03	7.14GBP	10.35K
0J8Z^{ILLUMINA INC COM STK USD0.01}	220.10USD	4.14%	8.75USD	Comprar	770	169.489K	27.527BGBP	—	−23.70GBP	9.8K
0J9P^{INCYTE CORPORATION COM USD0.001}	83.65USD	−1.20%	−1.02USD	Comprar	73	6.106K	15.391BGBP	21.84	3.55GBP	2.094K
0JAV^{INSMED INC COM STK USD0.01}	20.2USD	0.00%	0.0USD	Neutral	0	0	2.367BGBP	—	−3.26GBP	613
0JBU^{INTELLIA THERAPEUTICS INC COM USD0.0001}	41.950USD	−0.00%	−0.000USD	Comprar	0	0	2.972BGBP	—	−5.26GBP	485
0JDI^{IONIS PHARMACEUTICALS INC COM USD0.001}	39.600USD	0.76%	0.300USD	Comprar	0	0	4.596BGBP	—	0.05GBP	660
0JDK^{IOVANCE BIOTHERAPEUTICS INC COM USD0.000041666}	8.205USD	5.12%	0.400USD	Comprar	255	2.092K	1.009BGBP	—	−2.22GBP	319
0JJM^{BIOPORTO DKK1}	2.560DKK	−3.63%	−0.095DKK	Neutral	721	1.846K	101.601MGBP	—	−0.03GBP	—
0JQ2^{KALA PHARMACEUTICALS INC COM USD0.001 (POST REV SPLIT)}	19.5USD	0.00%	0.0USD	Neutral	0	0	24.653MGBP	—	−50.44GBP	192
0JW9^{MEI PHARMA INC COM USD0.00000002}	0.330USD	0.00%	0.000USD	Neutral	0	0	33.173MGBP	—	−0.36GBP	102
0JXI^{MADRIGAL PHARMACEUTICALS INC USD0.0001}	286USD	2.69%	8USD	Comprar	4	1.141K	3.996BGBP	—	−14.36GBP	71
0JYL^{MARINUS PHARMACEUTICALS INC COM USD0.001(POST REV SPLT)}	6.45USD	0.00%	0.00USD	Comprar	0	0	265.874MGBP	—	−0.39GBP	113
0JZ2^{MASIMO CORPORATION COM STK USD0.001}	174.25USD	1.96%	3.35USD	Comprar	1	174	7.278BGBP	56.44	2.81GBP	6.2K
0K10^{METTLER-TOLEDO INTERNATIONAL INC USD0.01}	1569.0USD	2.45%	37.5USD	Compra fuerte	4.122K	6.468M	28.118BGBP	41.67	33.11GBP	17.8K
00K16^{EVOLUS INC USD0.00001}	9.80USD	0.15%	0.00USD	Neutral	42	412	482.776MGBP	—	−1.27GBP	167
00K1R^{VIRIDIAN THERAPEUTICS INC COM USD0.01}	37.2USD	1.35%	0.4USD	Comprar	5	186	1.213BGBP	—	−3.77GBP	50
00K2H^{MOLECULIN BIOTECH INC COM USD0.001(POST REV SPLIT)}	1.28USD	0.00%	0.00USD	Vender	0	0	28.69MGBP	—	−0.79GBP	21
0K3W^{MYRIAD GENETICS INC COM USD0.01}	20.24USD	0.00%	0.00USD	Neutral	0	0	1.306BGBP	—	−0.86GBP	2.4K