Ticker | Precio | Cambio % 1D | Cambio 1D | Rating técnico 1D | Volumen 1D | Volumen * Precio 1D | Capitalización de mercado | P/B (TTM) | Beneficios por acción (EPS) (TTM) | Empleados |
---|---|---|---|---|---|---|---|---|---|---|
67.66USD | −5.40% | −3.86USD | Venta fuerte | 898 | 60.759K | 16.366BGBP | 31.33 | 2.04GBP | 6.787K | |
34.29USD | −3.34% | −1.18USD | Comprar | 110 | 3.772K | 1.471BGBP | — | −3.09GBP | 1.701K | |
12.24NOK | −2.11% | −0.26NOK | Vender | 10.614K | 129.871K | 107.914MGBP | — | −0.18GBP | — | |
99.12USD | −5.64% | −5.94USD | Venta fuerte | 8.02K | 795.023K | 19.771BGBP | — | −0.67GBP | 4.965K | |
68.47USD | −7.73% | −5.74USD | Venta fuerte | 4.74K | 324.548K | 18.87BGBP | — | −0.04GBP | 3.2K | |
9.802USD | −6.91% | −0.728USD | Comprar | 4.457K | 43.688K | 1.017BGBP | — | −1.50GBP | 976 | |
DR | 3.805USD | −6.40% | −0.260USD | Vender | 2.2K | 8.371K | 318.131MGBP | — | −2.40GBP | 4.484K |
10.646USD | −0.16% | −0.018USD | Comprar | 1.21K | 12.88K | 2.687BGBP | — | −0.76GBP | 15.485K | |
1.178USD | −1.61% | −0.020USD | Vender | 1.5K | 1.767K | 10.726MGBP | — | −7.25GBP | 74 | |
51.33USD | −0.00% | −0.00USD | Comprar | 0 | 0 | 3.086BGBP | 121.71 | 0.38GBP | 4.4K | |
15.570USD | −5.63% | −0.928USD | Vender | 7.006K | 109.083K | 1.309BGBP | 31.75 | 0.49GBP | 844 | |
28.460USD | −0.28% | −0.080USD | Vender | 0 | 0 | 960.069MGBP | — | −1.99GBP | 1.952K | |
174.92USD | −3.30% | −5.96USD | Venta fuerte | 140 | 24.488K | 10.496BGBP | 36.06 | 4.51GBP | 6.847K | |
8.640EUR | −3.97% | −0.358EUR | Comprar | 83.788K | 723.928K | 3.982BGBP | — | — | 5.274K | |
23.0USD | 1.96% | 0.4USD | Comprar | 4 | 92 | 4.881BGBP | 34.14 | 0.58GBP | — | |
68.34HKD | −0.59% | −0.41HKD | Neutral | 2.6K | 177.693K | 31.232BGBP | — | −0.60GBP | 28.098K | |
102.44USD | −5.86% | −6.38USD | Vender | 23 | 2.356K | 9.259BGBP | — | −2.87GBP | 2.269K | |
236.70USD | −2.91% | −7.10USD | Comprar | 417 | 98.7K | 2.259BGBP | — | −104.31GBP | 2.121K | |
00A7QREADLY INTERNATIONAL AB NPV | 11.88SEK | 0.85% | 0.10SEK | Comprar | 11.04K | 131.155K | 35.083MGBP | — | −0.30GBP | — |
7.010USD | −1.41% | −0.100USD | Neutral | 10.32K | 72.343K | 11.775BGBP | — | −0.25GBP | 2.92K | |
0.5054USD | 12.31% | 0.0554USD | Comprar | 1K | 505 | 21.248MGBP | — | −0.26GBP | 104 | |
56.0USD | −0.92% | −0.5USD | Vender | 0 | 0 | 2.102BGBP | 100.14 | 0.52GBP | 2.848K | |
503.9USD | −3.50% | −18.3USD | Comprar | 2 | 1.008K | 33.518BGBP | 50.38 | 9.36GBP | 3.633K | |
15.026USD | 1.08% | 0.162USD | Comprar | 108 | 1.623K | 1.172BGBP | — | −0.45GBP | 2.49K | |
10.086USD | −6.79% | −0.736USD | Neutral | 865 | 8.724K | 1.133BGBP | — | −0.63GBP | 876 | |
7.655EUR | −1.42% | −0.110EUR | Vender | 13.956K | 106.833K | 1.477BGBP | — | −1.01GBP | — | |
00A9ZACAST AB (PUBL) NPV | 7.215SEK | 0.00% | 0.000SEK | Neutral | 0 | 0 | 100.04MGBP | — | −0.10GBP | — |
125.0EUR | −1.42% | −1.8EUR | Comprar | 397 | 49.625K | 1.535BGBP | 24.85 | 4.51GBP | 13.684K | |
37.34SEK | −6.37% | −2.54SEK | Venta fuerte | 29.568K | 1.104M | 1.149BGBP | 25.48 | 0.13GBP | 306 | |
00CDXSMARTBROKER HOLDING AG NPV | 6.53EUR | −17.34% | −1.37EUR | Venta fuerte | 121 | 790 | 95.225MGBP | 67.81 | 0.10GBP | 190 |
00CHZQ.BEYOND AG NPV (REGD) | 1.070EUR | −4.12% | −0.046EUR | Comprar | 110 | 118 | 121.261MGBP | — | −0.10GBP | 1.139K |
24.40EUR | 0.00% | 0.00EUR | Comprar | 60 | 1.464K | 327.517MGBP | — | — | 1.297K | |
151.5DKK | −5.40% | −8.7DKK | Venta fuerte | 151 | 22.871K | 370.512MGBP | 84.82 | 0.22GBP | — | |
00DYQCEGEDIM EUR0.9528 | 18.98EUR | 1.54% | 0.28EUR | Comprar | 105 | 1.993K | 227.052MGBP | 17.34 | 0.93GBP | 5.643K |
1.434EUR | −1.85% | −0.027EUR | Comprar | 59.583K | 85.442K | 223.968MGBP | — | −0.08GBP | 1.656K | |
00EJUGECI INTERNATIONAL EUR0.001 | 0.0014EUR | −30.00% | −0.0006EUR | Vender | 580 | 1 | 2.548MGBP | — | −0.00GBP | 439 |
00EWOINVISION AG NPV (BR) | 11.1EUR | 0.00% | 0.0EUR | Vender | 20 | 222 | 21.833MGBP | — | −1.31GBP | 144 |
00F2SLINEDATA SERVICES EUR1 | 49.0EUR | 2.08% | 1.0EUR | Compra fuerte | 1 | 49 | 250.935MGBP | — | 4.03GBP | — |
00FGLNEXUS AG NPV | 52.2EUR | −0.56% | −0.3EUR | Vender | 75 | 3.915K | 787.315MGBP | 42.04 | 1.10GBP | — |
45.95EUR | −2.13% | −1.00EUR | Comprar | 1.627K | 74.761K | 820.939MGBP | 19.45 | 2.12GBP | — | |
50.30SEK | −1.44% | −0.74SEK | Comprar | 32.949K | 1.657M | 2.481BGBP | 99.08 | 0.04GBP | 596 | |
00G73SOFTING AG NPV | 5.64EUR | 0.71% | 0.04EUR | Vender | 2 | 11 | 47.288MGBP | — | −0.21GBP | 388 |
44.665SEK | −0.13% | −0.060SEK | Vender | 385.5K | 17.219M | 4.456BGBP | — | −0.29GBP | 9.922K | |
00GM9ESI GROUP EUR3 | 74.0EUR | 0.27% | 0.2EUR | Comprar | 1 | 74 | 371.271MGBP | — | −2.37GBP | 1.145K |
00GMGADDNODE GROUP AB SER'B'NPV | 109.0SEK | −0.09% | −0.1SEK | Compra fuerte | 10.461K | 1.14M | 1.154BGBP | 40.63 | 0.22GBP | 1.897K |
00GU8SOFTRONIC AB SER'B'NPV | 22.55SEK | −0.33% | −0.10SEK | Neutral | 136 | 3.067K | 91.961MGBP | 14.43 | 0.13GBP | 427 |
00H2JPREVAS AB SER'B'NPV | 134.0SEK | −0.45% | −0.6SEK | Comprar | 684 | 91.656K | 135.93MGBP | 14.25 | 0.77GBP | 772 |
00H9MCARASENT ASA NOK1.332 | 15.88NOK | −6.56% | −1.12NOK | Vender | 132 | 2.097K | 103.671MGBP | 28.54 | 0.05GBP | 110 |
87.83USD | −0.99% | −0.88USD | Vender | 174 | 15.282K | 11.127BGBP | 28.43 | 2.83GBP | 8.7K | |
51.62USD | −0.37% | −0.18USD | Vender | 30 | 1.548K | 2.086BGBP | 57.23 | 0.85GBP | 1.5K | |
52.08USD | −3.80% | −2.05USD | Comprar | 72 | 3.75K | 2.986BGBP | — | −4.27GBP | 2K | |
261.30USD | 0.00% | 0.00USD | Comprar | 0 | 0 | 18.095BGBP | 48.92 | 4.82GBP | 5.1K | |
39.680USD | −3.62% | −1.490USD | Neutral | 344 | 13.65K | 2.358BGBP | — | −1.77GBP | 1.798K | |
200.45USD | −3.77% | −7.85USD | Neutral | 534 | 107.043K | 35.917BGBP | 73.47 | 2.49GBP | 12.6K | |
224.25USD | −6.17% | −14.75USD | Venta fuerte | 7.828K | 1.755M | 79.998BGBP | — | 6.28GBP | 60K | |
31.265USD | 1.22% | 0.375USD | Comprar | 3.5K | 109.432K | 3.619BGBP | — | −0.09GBP | 2.172K | |
147USD | −2.01% | −3USD | Comprar | 15 | 2.212K | 14.256BGBP | 34.18 | 4.00GBP | 14.3K | |
178.90USD | −2.46% | −4.52USD | Comprar | 182.463K | 32.642M | 40.343BGBP | 64.55 | 2.59GBP | 9.3K | |
00HTSDLTX ASA NOK1.60 | 4.230NOK | −6.10% | −0.275NOK | Comprar | 828 | 3.502K | 23.864MGBP | — | −0.18GBP | — |
15.4USD | 3.97% | 0.6USD | Compra fuerte | 0 | 0 | 846.529MGBP | 1397.17 | 0.01GBP | 1.6K | |
79.91USD | 0.00% | 0.00USD | Comprar | 0 | 0 | 4.903BGBP | — | −3.90GBP | 3.076K | |
27.605USD | −4.96% | −1.440USD | Vender | 320 | 8.834K | 5.196BGBP | 9.46 | 2.81GBP | 130K | |
4.62USD | −3.94% | −0.18USD | Neutral | 225 | 1.04K | 439.512MGBP | — | −0.98GBP | 2.216K | |
126.86USD | 0.02% | 0.04USD | Comprar | 25 | 3.171K | 28.383BGBP | 39.59 | 2.89GBP | 12.9K | |
REIT | 715.9USD | −1.65% | −12.0USD | Comprar | 90 | 64.433K | 53.699BGBP | 95.22 | 6.87GBP | 10.944K |
146.26USD | −0.30% | −0.44USD | Vender | 310 | 45.341K | 7.13BGBP | 29.46 | 4.16GBP | 7.089K | |
321.45USD | −3.46% | −11.50USD | Vender | 81 | 26.036K | 21.216BGBP | 35.89 | 8.41GBP | 16.6K | |
00IWUFABASOFT AG NPV | 21.60EUR | 1.41% | 0.30EUR | Comprar | 136 | 2.938K | 201.361MGBP | 32.95 | 0.57GBP | 386 |
2.50EUR | 1.21% | 0.03EUR | Compra fuerte | 27 | 67 | 715.805MGBP | — | 0.39GBP | 861 | |
55.5USD | 0.00% | 0.0USD | Neutral | 0 | 0 | 3.907BGBP | — | −11.89GBP | 13.2K | |
394.25USD | −2.38% | −9.65USD | Neutral | 330 | 130.099K | 90.965BGBP | 61.53 | 5.81GBP | 17.3K | |
4.205EUR | 0.84% | 0.035EUR | Comprar | 1.508K | 6.341K | 132.909MGBP | 39.98 | 0.09GBP | 653 | |
49.6USD | 2.26% | 1.0USD | Vender | 2 | 99 | 5.471BGBP | 45.02 | 1.06GBP | 28K | |
1.4850USD | 12.50% | 0.1650USD | Neutral | 200 | 297 | 264.451MGBP | — | −0.45GBP | 552 | |
10.040USD | 1.52% | 0.150USD | Vender | 500 | 5.019K | 354.893MGBP | 63.38 | 0.13GBP | 448 | |
00K24MODEL N INC COM USD0.00015 | 41.0USD | −3.23% | −1.4USD | Comprar | 20 | 818 | 1.242BGBP | — | −0.70GBP | 1.035K |
56.50USD | −4.29% | −2.54USD | Vender | 3 | 169 | 3.217BGBP | — | −2.92GBP | 2.217K | |
28.290USD | 0.00% | 0.000USD | Comprar | 0 | 0 | 5.372BGBP | — | −1.86GBP | 6.45K | |
66.93USD | −4.97% | −3.50USD | Vender | 458 | 30.652K | 8.872BGBP | — | −5.03GBP | 5.03K | |
147.58USD | −2.28% | −3.44USD | Neutral | 343 | 50.622K | 36.85BGBP | — | −0.42GBP | 12.561K | |
114.96USD | −4.19% | −5.04USD | Venta fuerte | 214 | 24.601K | 34.48BGBP | 29.69 | 3.37GBP | 16K | |
298.80USD | −6.97% | −22.40USD | Venta fuerte | 10 | 2.988K | 15.484BGBP | 74.67 | 3.87GBP | 5.385K | |
38.22USD | 0.00% | 0.00USD | Comprar | 0 | 0 | 2.548BGBP | — | −4.57GBP | 6.133K | |
182.90USD | −9.98% | −20.30USD | Vender | 153 | 27.981K | 11.168BGBP | — | −4.69GBP | 3.544K | |
33.33USD | −8.78% | −3.21USD | Vender | 11 | 367 | 1.652BGBP | — | −2.45GBP | 2.353K | |
00KURPSI SOFTWARE AG NPV (REGD) | 25.05EUR | −0.98% | −0.25EUR | Comprar | 1.618K | 40.535K | 346.93MGBP | 31.15 | 0.71GBP | 2.223K |
0.1841EUR | −1.02% | −0.0019EUR | Vender | 14.061K | 2.589K | 62.618MGBP | — | −0.07GBP | 22 | |
439.10USD | −0.67% | −2.95USD | Comprar | 29 | 12.733K | 38.157BGBP | 41.37 | 9.66GBP | 19.3K | |
57.5USD | −1.64% | −1.0USD | Comprar | 162 | 9.303K | 11.697BGBP | 22.32 | 2.44GBP | 24.9K | |
433.50USD | −2.80% | −12.50USD | Comprar | 345 | 149.566K | 72.37BGBP | 450.69 | 0.90GBP | 16.881K | |
00L8ZCONTEXTVISION AB SEK0.0269 | 8.66NOK | 0.38% | 0.03NOK | Vender | 113 | 979 | 54.713MGBP | 41.83 | 0.02GBP | 53 |
343.50USD | −1.59% | −5.55USD | Comprar | 79 | 27.136K | 42.929BGBP | 55.43 | 5.61GBP | 19K | |
109.76USD | −0.66% | −0.74USD | Comprar | 174 | 19.098K | 15.058BGBP | — | −0.08GBP | 7.799K | |
DR | 50.2USD | −0.98% | −0.6USD | Comprar | 100 | 5.029K | 382.563BGBP | 18.15 | 2.55GBP | 112.771K |
5.650USD | 5.81% | 0.310USD | Comprar | 100 | 565 | 154.316MGBP | — | −2.63GBP | 591 | |
34.125USD | 2.20% | 0.735USD | Comprar | 150 | 5.119K | 2.748BGBP | 50.33 | 0.62GBP | 7.2K | |
46.520USD | −1.74% | −0.820USD | Neutral | 1.82K | 84.663K | 18.798BGBP | — | −0.02GBP | 1.967K | |
00LH4TUCOWS INC COM NPV | 33.6USD | 0.00% | 0.0USD | Vender | 0 | 0 | 310.72MGBP | — | −1.34GBP | 1K |
54.99USD | −3.52% | −2.01USD | Comprar | 476 | 26.173K | 8.385BGBP | — | −6.50GBP | 7.867K | |
7.215USD | 8.32% | 0.554USD | Comprar | 500 | 3.608K | 485.588MGBP | — | −4.41GBP | 3.982K |