Mercado de valores del Reino Unido
Best-performing stocks — Mercado de valores del Reino Unido
Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.
0I8A
DENBURY INC DENBURY INC ORD SHS
|
-0.51 | -0.51 | 4.44 | 4.44 | 4.44 | 4.44% | -2.20 | 2.14 | 8.61 | 14.03 | 176794.33 | 176794.33 | 1.75 | 5.11 |
|
G
GST
GSTECHNOLOGIES LTD ORD NPV (DI)
|
-0.93 | -0.23 | -0.76 | -0.83 | -0.83 | 2.60% | 9.72 | -2.07 | 31.67 | 58.00 | 1534.48 | 1723.08 | -3.00 | 7.52 |
|
Q
QBT
QUANTUM BLOCKCHAIN TECHNOLOGIES PLC ORD 0.25P
|
0.00 | 1.95 | 1.48 | 0.91 | 0.91 | 16.36% | 3.23 | 8.47 | 116.95 | 146.15 | 1107.55 | 1388.37 | 4.15 | 29.41 |
|
0
0K6M
NETLIST INC NETLIST ORD SHS
|
-0.15 | 0.38 | 0.38 | 0.38 | 0.38 | -2.82% | -6.70 | -6.43 | 4.80 | 225.87 | 991.67 | 1029.31 | 3.01 | 7.53 |
|
A
ARB
ARGO BLOCKCHAIN PLC ORD 0.1P
|
-0.20 | 0.62 | 0.62 | -0.94 | -0.94 | -2.38% | -8.21 | -12.77 | -12.14 | -12.14 | 272.73 | 1018.18 | 10.70 | 10.00 |
|
C
CURY
CURRYS PLC ORD 0.1P
|
0.15 | 0.15 | 0.15 | 0.08 | 0.08 | -0.77% | -3.43 | -0.92 | 1005.98 | 1005.98 | 1005.98 | 1005.98 | 0.83 | 2.33 |
|
Z
ZPHR
ZEPHYR ENERGY PLC ORD 0.1P
|
-0.04 | -0.04 | -1.51 | -0.82 | -0.82 | 2.29% | -10.27 | -2.19 | 10.74 | 94.20 | 665.71 | 857.14 | 0.44 | 4.62 |
|
0
0P3O
ALERION CLEAN POWER SPA ALERION CLEAN POWER ORD SHS
|
-2.89 | -2.89 | -2.89 | -2.89 | -2.89 | -0.87% | 16.97 | 0.88 | 79.65 | 124.49 | 187.73 | 769.30 | 1.33 | 3.15 |
|
0
0RDH
HEXATRONIC GROUP AB HEXATRONIC GROUP AB ORD SHS
|
-0.31 | -0.31 | -0.42 | -0.21 | -0.21 | 2.33% | 5.29 | -2.65 | 70.17 | 222.98 | 727.03 | 727.03 | 1.41 | 2.69 |
0HK4
AVIS BUDGET GROUP INC AVIS BUDGET GROUP ORD SHS
|
1.42 | 1.42 | 1.42 | 1.42 | -7.82 | -7.82% | 0.90 | -7.82 | 194.41 | 223.65 | 596.06 | 656.17 | 1.71 | 10.02 |
|
0
0VIK
STANDARD LITHIUM LTD STANDARD LITHIUM ORD SHS
|
-4.68 | -4.68 | -4.68 | -12.44 | -12.44 | -13.85% | -7.80 | -10.18 | 53.11 | 220.33 | 607.78 | 607.78 | 1.28 | 16.07 |
0HVD
CENTENNIAL RESOURCE DEVELOPMENT INC CENTENNIAL RESOURCE DEVELOPMENT ORD SHS
|
-4.78 | -4.78 | -4.78 | -4.78 | -4.78 | -3.76% | -8.27 | -4.25 | 10.22 | -7.22 | 599.53 | 599.53 | 2.40 | 5.97 |
|
0
0ERY
INCAP OYJ INCAP ORD SHS
|
0.00 | 0.00 | 0.00 | 2.08 | 2.08 | 1.87% | -3.06 | -3.20 | 32.14 | 70.55 | 590.85 | 590.85 | 0.62 | 2.79 |
0A4K
BIONANO GENOMICS INC BIONANO GENOMICS ORD SHS
|
-0.14 | -0.14 | -0.14 | -0.14 | -0.14 | -5.97% | -13.21 | -7.75 | -41.44 | -51.51 | 21.10 | 512.69 | 3.60 | 7.74 |
0KZA
SM ENERGY CO SM ENERGY ORD SHS
|
0.32 | -0.04 | -0.04 | -0.43 | -0.43 | -1.10% | -2.84 | -2.46 | 40.86 | 17.79 | 354.20 | 508.55 | 2.30 | 9.10 |
|
0
0HFR
ANAVEX LIFE SCIENCES CORP ANAVEX LIFE SCIENCES ORD SHS
|
1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -6.33% | -8.07 | -6.33 | -12.32 | 41.57 | 220.69 | 486.31 | 3.83 | 7.33 |
|
A
AFN
ADVFN PLC ORD 0.2P
|
8.31 | 8.31 | 8.31 | 8.31 | -2.86 | 0.00% | 0.00 | 0.00 | 18.52 | 29.03 | 321.05 | 471.43 | 0.91 | 8.31 |
|
0
0N60
ALPHA MOS SA ALPHA MOS ORD SHS
|
— | — | — | — | — | 453.85% | — | 440.15 | 453.85 | 453.85 | 453.85 | 453.85 | -3.17 | 84.02 |
|
C
CYAN
CYANCONNODE HOLDINGS PLC ORD 2P
|
0.00 | 0.00 | 0.00 | -1.21 | -1.21 | 1.01% | 6.38 | -2.91 | 78.57 | 88.68 | 273.13 | 405.05 | 2.89 | 2.04 |
0LP2
VERITIV CORP VERITIV ORD SHS
|
-5.31 | -5.31 | -5.31 | -5.31 | -5.31 | -4.48% | -9.19 | 31.42 | 34.63 | 96.07 | 388.44 | 388.44 | 3.76 | 5.61 |
|
W
WCAT
WILDCAT PETROLEUM PLC ORD GBP0.000028
|
0.00 | -12.23 | -12.23 | -12.23 | -12.23 | -2.70% | -5.26 | -2.70 | 0.00 | -28.00 | — | 380.00 | 0.84 | 30.00 |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.52% | -4.04 | 0.00 | -3.55 | 10.14 | 265.38 | 375.00 | 3.32 | 8.33 |
|
B
BOOM
AUDIOBOOM GROUP PLC ORD SHS NPV
|
-1.40 | -1.40 | -1.40 | -1.03 | -1.03 | 0.95% | 9.28 | 0.95 | 16.48 | 53.62 | 303.81 | 360.87 | 0.22 | 5.53 |
|
0
0A27
MPC CONTAINER SHIPS ASA MPC CONTAINER SHIPS ORD SHS
|
-0.24 | -0.24 | -0.24 | -0.93 | -0.24 | 2.28% | 7.55 | -0.36 | -15.87 | 23.97 | 354.91 | 354.91 | 1.47 | 2.87 |
|
0
0Y3M
PROTHENA CORPORATION PLC PROTHENA ORD SHS
|
4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38% | 4.38 | -11.70 | -29.85 | 70.81 | 326.30 | 326.30 | 2.63 | 4.20 |
|
S
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
-4.75 | -4.75 | -0.88 | -5.07 | -5.07 | -1.69% | -1.69 | -4.92 | -17.14 | 74.44 | 139.18 | 321.82 | -1.74 | 8.15 |
|
A
ASTO
ASSETCO PLC ORD 10P
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.59 | -17.07 | 313.63 | 313.63 | -0.75 | 1.19 |
|
0
0RAG
ABIONYX PHARMA SA ABIONYX PHARMA ORD SHS
|
-4.59 | -4.59 | 11.20 | -4.59 | 5.76 | 1.76% | 11.20 | 11.20 | 210.48 | 149.18 | 308.26 | 308.26 | 2.00 | 1.73 |
|
0
0J4L
HERC HOLDINGS INC HERC HOLDINGS ORD SHS
|
-1.03 | -1.03 | -1.03 | -1.03 | -1.03 | -3.42% | -7.62 | -7.62 | 27.88 | 45.72 | 301.50 | 301.50 | 1.61 | 3.54 |
0K17
MICROVISION INC MICROVISION ORD SHS
|
0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -6.40% | -11.55 | -4.85 | -57.38 | -71.94 | -3.12 | 301.33 | 4.34 | 11.33 |
0UU0
ENERGY FUELS INC ENERGY FUELS ORD SHS
|
-3.19 | -3.19 | -3.19 | -3.19 | -3.19 | -3.19% | -3.28 | -9.61 | 40.79 | 26.85 | 209.91 | 296.64 | 4.01 | 3.29 |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
-9.33 | -2.82 | -3.20 | 0.18 | 0.18 | -6.86% | 5.52 | 5.17 | -14.93 | 23.91 | 171.43 | 295.83 | 0.20 | 13.33 |
0K0J
MEREDITH CORP MEREDITH ORD SHS
|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.08% | 0.26 | 0.08 | 36.44 | 57.58 | 293.80 | 293.80 | 0.48 | 0.17 |
|
O
OHG
ONE HERITAGE GROUP PLC ORD 1P
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -6.52 | -2.27 | -32.28 | -44.87 | 265.96 | 290.91 | -1.93 | 1.18 |
|
X
XTR
XTRACT RESOURCES PLC ORD 0.02P
|
0.00 | 0.00 | 0.21 | 0.21 | 0.21 | -1.22% | 0.00 | 3.19 | 24.36 | 11.49 | 173.24 | 288.00 | -0.76 | 5.93 |
|
D
DEV
DEV CLEVER HOLDINGS PLC ORD GBP0.01
|
0.81 | 0.81 | 0.81 | 2.48 | 2.48 | 1.64% | -4.69 | 5.80 | -9.49 | 23.02 | 102.61 | 285.09 | 0.10 | 3.33 |
|
0
0MEF
RAPALA VMC CORP RAPALA VMC ORD SHS
|
-1.96 | -1.96 | -1.96 | -1.96 | -1.96 | -6.43% | -6.43 | 4.33 | -8.70 | 5.13 | 283.83 | 283.83 | 1.71 | 6.87 |
|
T
TGL
TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
|
-5.71 | -5.71 | -5.71 | -5.71 | -5.71 | 0.50% | -3.37 | -3.83 | 58.89 | 57.65 | 168.00 | 282.86 | 2.67 | 0.50 |
|
0
0W3X
NAGA GROUP AG NAGA GROUP ORD SHS
|
0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.49% | 3.15 | -0.18 | 41.17 | 35.44 | 275.38 | 275.38 | 2.40 | 1.51 |
|
0
0OB3
VALNEVA SE VALNEVA ORD SHS
|
-0.02 | 0.30 | -0.97 | 0.38 | 0.38 | -15.63% | -9.25 | -14.21 | 16.65 | 108.69 | 204.92 | 270.13 | 0.28 | 32.86 |
|
0
0EAZ
ASPIRE GLOBAL PLC ASPIRE GLOBAL ORD SHS
|
11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.16% | 3.54 | 1.80 | 8.40 | 35.25 | 268.70 | 268.70 | 1.50 | 2.25 |
0LJQ
URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
|
-1.26 | -1.26 | -1.26 | -1.67 | -1.67 | -8.60% | -19.17 | -11.71 | 12.13 | 1.80 | 267.36 | 267.36 | 3.11 | 10.07 |
|
0
0RS1
LANG UND SCHWARZ WERTPAPIERHANDEL A LANG UND SCHWARZ N ORD SHS
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.23% | 3.21 | 2.61 | 13.45 | -35.26 | 266.02 | 266.02 | 2.15 | 0.94 |
|
0
0CY2
NETBOOSTER SA NETBOOSTER ORD SHS
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.06% | 0.22 | 0.22 | 4.53 | 67.39 | 148.12 | 249.70 | 0.83 | 0.19 |
|
0
0H14
NET INSIGHT AB NET INSIGHT B ORD SHS
|
-1.72 | -1.72 | -1.72 | -1.72 | -1.72 | -2.94% | 21.00 | 10.14 | 102.64 | 139.04 | 248.12 | 248.12 | 1.37 | 6.54 |
88E
88 ENERGY LIMITED ORD NPV (DI)
|
-0.18 | -0.18 | -0.18 | -0.18 | -0.18 | 0.88% | -4.00 | -4.83 | -18.82 | 18.97 | 200.00 | 245.00 | 0.71 | 7.41 |
|
C
CRU
CORAL PRODUCTS PLC ORD 1P
|
0.00 | 0.00 | 0.00 | -4.62 | -4.62 | -4.48% | 3.23 | 1.59 | 18.52 | 12.28 | 72.97 | 236.84 | -0.49 | 10.48 |
0HAQ
AFFILIATED MANAGERS GROUP INC AFFILIATED MANAGERS GROUP ORD SHS
|
-0.30 | -0.30 | -0.30 | -0.30 | -0.30 | -2.63% | 1.07 | 4.72 | 7.51 | 8.06 | 236.28 | 236.28 | 1.67 | 2.70 |
|
0
0DF1
ALKEMY SPA ALKEMY ORD SHS
|
2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 4.69% | 11.50 | 8.94 | 27.62 | 42.05 | 236.12 | 236.12 | 0.87 | 4.48 |
0LE3
TELLURIAN INC TELLURIAN ORD SHS
|
-0.22 | -0.22 | 0.32 | 0.32 | 0.32 | -0.86% | -5.72 | -1.11 | -0.22 | -37.55 | 138.85 | 235.80 | 2.88 | 1.20 |
|
0
0GSS
NOTE AB (PUBL) NOTE ORD SHS
|
19.54 | 19.54 | 19.54 | 8.89 | 8.89 | -0.18% | -2.65 | -4.97 | 43.88 | 76.86 | 232.18 | 232.18 | 1.35 | 1.53 |
|
0
0I5Z
CUSTOMERS BANCORP INC CUSTOMERS BANCORP ORD SHS
|
4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02% | 11.55 | 4.02 | 62.00 | 54.21 | 228.89 | 228.89 | 1.64 | 3.87 |
0HFQ
ANAPTYSBIO INC ANAPTYSBIO ORD SHS
|
0.49 | 0.49 | 10.22 | 10.22 | 10.22 | 10.22% | 10.22 | 10.22 | 43.67 | 42.51 | 228.24 | 228.24 | 0.92 | 9.32 |
|
0
0KK7
BE THINK SOLVE EXECUTE SPA BE ORD SHS
|
0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75% | 0.75 | 14.90 | 18.32 | 66.05 | 227.03 | 227.03 | 1.05 | 0.75 |
|
0
0KIZ
NEW WAVE GROUP AB NEW WAVE GROUP B ORD SHS
|
-0.12 | -0.24 | -0.24 | -0.60 | -0.60 | -1.51% | 4.13 | -2.26 | 20.19 | 64.47 | 206.67 | 226.40 | 1.07 | 2.77 |
|
0
0UG9
ADVANTAGE ENERGY LTD ADVANTAGE ENERGY ORD SHS
|
26.63 | 26.63 | -7.94 | 26.43 | 26.43 | -7.94% | -7.94 | 26.63 | 120.22 | 120.22 | 225.80 | 225.80 | 3.07 | 8.62 |
0QZP
BOMBARDIER INC BOMBARDIER ORD SHS CLASS B
|
-4.65 | -4.65 | -4.65 | -4.65 | -4.65 | -5.85% | -5.85 | -5.85 | -13.09 | 61.64 | 225.49 | 225.49 | 1.76 | 7.51 |
|
0
0QTY
OEM INTERNATIONAL AB OEM INTERNATIONAL B ORD SHS
|
-2.34 | -2.34 | -2.34 | -2.34 | -2.34 | -3.31% | 0.72 | -2.53 | 28.13 | 41.60 | 219.24 | 219.24 | 0.15 | 3.42 |
|
0
0R43
NP3 FASTIGHETER AB NP3 FASTIGHETER ORD SHS
|
-0.15 | 0.00 | -0.30 | -0.74 | -0.74 | -0.51% | 0.43 | -1.58 | 51.20 | 103.54 | 181.95 | 217.32 | 0.53 | 3.43 |
|
F
FSG
FORESIGHT GROUP HOLDINGS LIMITED ORD NPV
|
1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.23% | -3.80 | -2.10 | 9.53 | -0.34 | 217.20 | 217.20 | 0.36 | 6.50 |
|
0
0O2W
GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
|
0.13 | 0.13 | 0.00 | -0.13 | -0.13 | -0.36% | 7.55 | 1.85 | 29.35 | 91.30 | 224.87 | 214.98 | 0.98 | 4.05 |
|
0
0ROO
FM MATTSSON MORA GROUP AB FM MATTSON MORA GROUP ORD SHS
|
0.00 | 0.00 | 0.00 | 1.65 | -5.02 | -1.61% | -1.61 | -1.60 | -10.22 | 37.82 | 214.58 | 214.58 | 0.57 | 5.50 |
|
C
CAR
CARCLO PLC ORD 5P
|
0.00 | 0.00 | 0.00 | 5.86 | 4.63 | -0.72% | -4.71 | -2.58 | -5.68 | -31.97 | 154.21 | 208.55 | 2.32 | 6.98 |
|
A
AGL
ANGLE PLC ORD 10P
|
0.00 | 0.00 | 0.04 | 0.04 | 0.04 | -0.74% | 1.52 | 3.47 | 17.03 | 4.69 | 180.63 | 208.05 | 0.08 | 1.50 |
0URY
DENISON MINES CORP DENISON MINES ORD SHS
|
6.97 | 0.50 | 6.97 | 6.97 | 6.97 | -8.84% | -2.49 | -8.84 | 14.62 | 24.84 | 122.73 | 206.25 | 4.12 | 9.69 |
|
T
TRD
TRIAD GROUP PLC ORD 1P
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2.17 | 2.17 | 0.86 | -2.08 | 135.00 | 205.19 | 4.85 | 6.03 |
|
T
TAVI
TAVISTOCK INVESTMENTS PLC ORD 1P
|
5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.00% | -5.75 | 0.00 | -8.89 | 64.00 | 192.86 | 203.70 | 0.18 | 0.00 |
0IJU
EXPRESS INC EXPRESS ORD SHS
|
1.82 | 1.82 | 1.82 | 0.30 | 0.30 | -8.38% | -12.95 | -2.79 | -35.52 | -30.63 | 285.59 | 202.78 | -5.60 | 16.22 |
|
T
TGA
THUNGELA RESOURCES LIMITED ORD NPV (DI)
|
0.24 | 0.24 | 0.24 | 1.58 | 1.58 | -0.48% | 5.94 | -0.80 | 4.35 | 200.31 | — | 200.31 | -0.86 | 5.14 |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
-0.27 | -0.27 | -0.27 | -0.27 | -3.44 | 3.31% | -3.85 | -0.79 | 56.25 | 42.86 | 140.38 | 195.86 | -3.88 | 8.77 |
|
Z
ZEN
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
2.00 | 2.00 | 2.00 | 2.00 | -3.77 | -2.38% | -2.38 | -2.38 | 5.13 | 10.81 | -22.64 | 192.86 | -0.35 | 6.00 |
|
0
0UYS
GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
|
-3.95 | -3.95 | -3.95 | -3.95 | -10.98 | -3.95% | -2.67 | -3.95 | 0.00 | 19.67 | 192.00 | 192.00 | 4.90 | 4.11 |
|
M
MMH
MARSHALL MOTOR HOLDINGS PLC ORD 64P
|
0.77 | 0.00 | 0.00 | -1.25 | -1.25 | 0.00% | 43.07 | 0.00 | 51.94 | 110.19 | 179.00 | 188.24 | 0.28 | 2.56 |
|
S
SBTX
SKINBIOTHERAPEUTICS PLC ORD 1P
|
0.00 | 0.00 | -0.09 | -0.25 | -0.25 | 8.24% | -10.68 | 13.58 | -29.77 | -26.28 | 95.74 | 187.50 | 2.50 | 10.85 |
0UR7
CRESCENT POINT ENERGY CORP CRESCENT POINT ENERGY ORD SHS
|
-3.00 | -3.00 | -3.00 | -3.00 | -3.00 | -3.00% | -3.00 | -3.00 | 43.00 | 18.78 | 98.30 | 187.41 | 2.17 | 3.09 |
0A41
GEVO INC GEVO ORD SHS
|
1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -5.43% | -13.43 | -11.26 | -18.58 | -36.91 | 7.82 | 186.94 | 2.20 | 8.94 |
0V9D
NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
|
2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -7.95% | -7.41 | -2.28 | -22.24 | -5.28 | 183.29 | 183.29 | 4.14 | 8.83 |
|
E
ETX
E-THERAPEUTICS PLC ORD 0.1P
|
-3.80 | -3.80 | -3.80 | -3.80 | -3.80 | -1.94% | 2.74 | 7.62 | 48.45 | 60.63 | 146.00 | 183.22 | 1.74 | 4.76 |
|
U
UNG
UNIVERSE GROUP PLC ORD 1P
|
0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 0.00 | 134.69 | 125.49 | 194.87 | 180.49 | -2.13 | 3.39 |
|
0
0GNV
HEBA FASTIGHETS AB HEBA FASTIGHETS B ORD SHS
|
-1.34 | -1.34 | -1.34 | -1.34 | -1.34 | -1.34% | -0.73 | 0.87 | 9.93 | 22.02 | 178.97 | 178.97 | 0.45 | 1.36 |
|
0
0HTS
INTEX RESOURCES ASA INTEX RESOURCES ORD SHS
|
0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14% | -5.12 | -5.12 | 79.13 | 78.23 | 178.81 | 178.81 | 1.14 | 0.14 |
0I8W
DEVON ENERGY CORP DEVON ENERGY ORD SHS
|
0.16 | 0.16 | -0.04 | -0.04 | -0.04 | 1.40% | -2.36 | -1.88 | 41.34 | 31.80 | 169.56 | 178.77 | 1.21 | 5.55 |
|
E
ELIX
ELIXIRR INTERNATIONAL PLC ORD 0.005P
|
-4.55 | -4.55 | -4.55 | -4.55 | -4.55 | 0.00% | 15.57 | -2.76 | 21.55 | 25.89 | 109.82 | 177.01 | 1.19 | 7.35 |
0KTW
RANGE RESOURCES CORP RANGE RESOURCES ORD SHS
|
0.71 | 0.71 | -0.09 | -0.09 | -0.09 | 0.00% | -12.92 | -7.09 | 5.39 | 29.66 | 148.11 | 176.62 | -0.32 | 5.66 |
|
J
JLH
JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
|
0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10.00% | 32.00 | 32.00 | 32.00 | 69.23 | 200.00 | 175.00 | 1.10 | 15.44 |
|
Z
ZNWD
ZINNWALD LITHIUM PLC ORD GBP0.01
|
3.19 | 3.19 | 3.19 | 1.71 | 1.71 | 0.28% | -4.05 | -1.11 | -19.46 | 34.34 | 54.78 | 173.85 | 1.73 | 5.88 |
|
0
0DQB
BELSHIPS ASA BELSHIPS ORD SHS
|
-8.10 | -14.10 | -14.10 | -12.90 | -14.10 | -1.16% | 5.72 | -1.16 | -9.17 | 30.19 | 173.46 | 173.46 | 0.56 | 1.17 |
|
K
KCT
KIN AND CARTA PLC ORD 10P
|
0.00 | 0.00 | 0.00 | -1.01 | -1.01 | 0.68% | -1.34 | -1.34 | 3.51 | 51.28 | 107.75 | 173.15 | 1.01 | 4.07 |
|
S
SAA
M&C SAATCHI PLC ORD 1P
|
-1.88 | -1.88 | -0.32 | -1.57 | -1.57 | -1.88% | 2.96 | 4.68 | 9.44 | 2.96 | 87.20 | 172.65 | -0.06 | 2.12 |
0IDA
DYNAVAX TECHNOLOGIES CORP DYNAVAX TECHNOLOGIES ORD SHS
|
-1.08 | -1.08 | -1.08 | -1.08 | -1.08 | -6.93% | -16.96 | -12.32 | -24.43 | 60.77 | 181.20 | 171.89 | 3.55 | 7.60 |
|
L
LOOK
LOOKERS PLC ORD 5P
|
-2.57 | -2.57 | -2.57 | -1.22 | -1.22 | -2.23% | 3.19 | -2.57 | -15.07 | -17.42 | 170.95 | 170.95 | -1.53 | 3.86 |
|
0
0NL1
PVA TEPLA AG PVA TEPLA ORD SHS
|
-0.12 | -0.12 | 0.73 | 0.73 | 0.73 | -4.40% | -4.98 | -4.72 | 28.88 | 76.67 | 111.70 | 170.50 | 1.50 | 5.70 |
0I0T
COCA-COLA BOTTLING CO CONSOLIDATED COCA COLA BOTTLING ORD SHS
|
9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46% | 9.46 | 33.44 | 46.12 | 62.78 | 169.58 | 169.58 | 0.44 | 8.64 |
|
0
0OA4
SES-IMAGOTAG SES IMAGOTAG ORD SHS
|
0.43 | 0.43 | 0.14 | -0.43 | -0.43 | 0.88% | 4.99 | 7.73 | 54.67 | 40.30 | 156.81 | 168.46 | 0.64 | 3.18 |
0A2N
LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
|
13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 3.02% | 4.28 | 4.28 | 34.82 | 67.16 | 167.94 | 167.94 | 1.96 | 2.93 |
|
0
0RDG
STEINHOFF INTERNATIONAL HOLDINGS NV STEINHOFF INTERNATIONAL HOLDINGS NV ORD
|
-23.81 | -23.81 | -23.81 | -23.81 | -23.81 | -0.97% | 21.76 | 17.66 | -38.35 | 16.11 | 93.29 | 167.88 | -1.55 | 0.98 |
|
W
WOSG
WATCHES OF SWITZERLAND GROUP PLC ORD GBP0.0125
|
0.29 | 0.29 | 0.29 | -0.57 | -0.57 | -2.25% | 3.12 | 2.81 | 36.81 | 71.82 | 140.07 | 167.82 | 0.53 | 5.34 |
|
G
GTC
GETECH GROUP PLC ORD 0.25P
|
-0.18 | -0.18 | -0.18 | 4.33 | 4.33 | 9.59% | 4.92 | 5.61 | 52.38 | 20.75 | 151.87 | 167.61 | -1.45 | 15.86 |
|
D
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
-1.11 | -1.11 | -1.11 | -0.22 | -0.22 | -2.84% | 14.40 | 10.97 | 17.41 | 27.14 | 97.78 | 164.88 | 0.56 | 7.51 |
|
0
0RHM
TF BANK AB TF BANK ORD SHS
|
4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.85% | 12.26 | 0.21 | 38.36 | 58.66 | 164.69 | 164.69 | 1.08 | 0.84 |
Cargar más