Mercado de valores del Reino Unido
Stocks with the highest price — Mercado de valores del Reino Unido
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
0
0QKN
CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
|
113233.34 | 0.35% | 400.00 | Comprar | 9 | 21.232B | 69.10 | 1311.82 | 13500.00 | Consumibles perecederos |
0R1E
NINTENDO CO LTD NINTENDO ORD SHS
|
51467.64 | -1.30% | -677.57 | Vender | 5.635K | 38.977B | 13.13 | 25.55 | 6574.00 | Bienes de consumo duraderos |
|
0
0MV4
PHILIP MORRIS CR AS PHILIP MORRIS ORD SHS
|
15799.76 | 0.25% | 40.00 | Comprar | 11 | 1.011B | 12.20 | 43.14 | 1527.00 | Consumibles perecederos |
|
S
SPX
SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
|
14910.00 | -0.17% | -25.00 | Comprar | 161.503K | 11.008B | 53.66 | 2.79 | 7900.00 | Fabricación de productos |
|
M
MTVW
MOUNTVIEW ESTATES PLC ORD 5P
|
13950.00 | 0.36% | 50.00 | Comprar | 119 | 541.963M | 17.54 | 7.92 | 29.00 | Finanzas |
|
F
FERG
FERGUSON PLC ORD 10P
|
10595.00 | 1.63% | 170.00 | Fuerte Compra | 838.709K | 23.048B | 17.10 | 6.13 | — | Servicios de distribución |
|
M
MAW
MARUWA CO. LTD JPY50
|
10380.00 | -0.76% | -80.00 | Neutral | 300 | 834.844M | 16.52 | 4.07 | 1380.00 | Fabricación de productos |
|
G
GAW
GAMES WORKSHOP GROUP PLC ORD 5P
|
10270.00 | 0.39% | 40.00 | Vender | 98.074K | 3.353B | 27.59 | 3.73 | 2283.00 | Bienes de consumo duraderos |
|
C
CRDA
CRODA INTERNATIONAL PLC ORD 10.609756P
|
8808.00 | 0.27% | 24.00 | Comprar | 210.686K | 12.255B | 48.61 | 1.81 | 5684.00 | Industrias de proceso |
AZN
ASTRAZENECA PLC ORD SHS $0.25
|
8795.00 | -0.22% | -19.00 | Comprar | 1.422M | 136.541B | 41.53 | 2.13 | 76100.00 | Tecnologías sanitarias |
|
J
JDG
JUDGES SCIENTIFIC PLC ORD 5P
|
8000.00 | 2.83% | 220.00 | Fuerte Compra | 2.423K | 491.357M | 48.88 | 1.62 | 512.00 | Tecnología electrónica |
|
L
LSEG
LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
|
7908.00 | 0.94% | 74.00 | Comprar | 383.534K | 39.907B | 74.82 | 1.06 | 5554.00 | Finanzas |
|
N
NXT
NEXT PLC ORD 10P
|
7868.00 | 0.77% | 60.00 | Vender | 922.266K | 9.994B | 17.17 | 4.60 | 25491.00 | Comercio minorista |
|
C
CAM
CAMELLIA PLC ORD 10P
|
6750.00 | 0.00% | 0.00 | Comprar | 1.546K | 186.435M | 124.29 | 0.54 | 77221.00 | Industrias de proceso |
0R15
SOFTBANK GROUP CORP SOFTBANK GROUP ORD SHS
|
6284.08 | 0.84% | 52.45 | Vender | 5.512K | 68.891B | 2.78 | 15.92 | 58786.00 | Comunicaciones |
|
K
KNM
KONAMI HOLDINGS CORPORATION JPY50
|
6275.44 | 2.38% | 145.72 | Vender | 5.112K | 5.467B | 19.62 | 2.04 | 4982.00 | Servicios tecnológicos |
|
A
AHT
ASHTEAD GROUP PLC ORD 10P
|
5928.00 | 1.89% | 110.00 | Fuerte Compra | 1.036M | 25.912B | 33.86 | 1.72 | 18826.00 | Finanzas |
|
0
0F4O
LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
|
5660.00 | 2.35% | 130.00 | Fuerte Compra | 37 | 3.905B | 48.17 | 97.60 | 2155.00 | Consumibles perecederos |
RKT
RECKITT BENCKISER GROUP PLC ORD 10P
|
5448.00 | -0.73% | -40.00 | Vender | 1.038M | 39.199B | — | -2.26 | 39553.00 | Consumibles perecederos |
|
G
GNS
GENUS PLC ORD 10P
|
5425.00 | 0.28% | 15.00 | Vender | 112.706K | 3.549B | 75.10 | 0.72 | — | Industrias de proceso |
|
X
XPP
XP POWER LIMITED ORD 1P (DI)
|
5220.00 | 0.77% | 40.00 | Comprar | 9.771K | 1.009B | 27.68 | 1.90 | 2263.00 | Fabricación de productos |
IHG
INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
|
5098.00 | 2.58% | 128.00 | Fuerte Compra | 584.308K | 9.075B | — | -0.02 | 12832.00 | Servicios al consumidor |
RIO
RIO TINTO PLC ORD 10P
|
5038.00 | -1.43% | -73.00 | Vender | 3.351M | 83.962B | 6.03 | 8.54 | 47474.00 | Minerales no energéticos |
|
I
ITRK
INTERTEK GROUP PLC ORD 1P
|
4986.00 | -0.52% | -26.00 | Vender | 222.891K | 8.073B | 30.43 | 1.66 | 43769.00 | Servicios comerciales |
|
0
0Q0C
TOSHIBA CORP TOSHIBA ORD SHS
|
4900.00 | -0.41% | -20.00 | Comprar | 300 | 13.338B | 15.36 | 2.06 | 117300.00 | Bienes de consumo duraderos |
|
D
DPH
DECHRA PHARMACEUTICALS PLC ORD 1P
|
4852.00 | 0.58% | 28.00 | Comprar | 335.038K | 5.224B | 94.51 | 0.51 | 1975.00 | Tecnologías sanitarias |
|
W
WIZZ
WIZZ AIR HOLDINGS PLC ORD GBP0.0001
|
4658.00 | 1.64% | 75.00 | Vender | 227.801K | 4.722B | — | -5.96 | 3960.00 | Transporte |
|
R
RSW
RENISHAW PLC ORD 20P
|
4612.00 | 0.13% | 6.00 | Vender | 61.498K | 3.353B | — | — | 4463.00 | Tecnología electrónica |
|
0
0QN2
INTERROLL HOLDING AG INTERROLL HOLDING ORD SHS
|
4500.00 | 1.24% | 55.00 | Fuerte Compra | 159 | 2.904B | 45.75 | 76.90 | 2300.00 | Fabricación de productos |
|
B
BKG
BERKELEY GROUP HOLDINGS (THE) PLC ORD 5.4141P
|
4290.00 | -0.23% | -10.00 | Vender | 264.529K | 4.851B | 11.94 | 3.67 | 2705.00 | Bienes de consumo duraderos |
|
B
BVXP
BIOVENTIX PLC ORD 5P
|
3925.00 | 0.00% | 0.00 | Fuerte Venta | 2.619K | 204.466M | — | — | — | Servicios comerciales |
|
C
CKN
CLARKSON PLC ORD 25P
|
3875.00 | -1.27% | -50.00 | Comprar | 26.778K | 1.193B | — | -0.82 | 1673.00 | Transporte |
ULVR
UNILEVER PLC ORD 3 1/9P
|
3853.50 | -0.68% | -26.50 | Vender | 3.355M | 99.817B | 21.33 | 1.83 | — | Consumibles perecederos |
|
S
SXS
SPECTRIS PLC ORD 5P
|
3772.00 | 0.53% | 20.00 | Neutral | 378.286K | 4.155B | 18.96 | 1.98 | 8374.00 | Fabricación de productos |
|
A
AVV
AVEVA GROUP PLC ORD 3 5/9P
|
3631.00 | -0.38% | -14.00 | Vender | 179.842K | 10.980B | 264.90 | 0.14 | 4700.00 | Servicios tecnológicos |
DGE
DIAGEO PLC ORD 28 101/108P
|
3615.50 | -0.65% | -23.50 | Comprar | 2.816M | 84.756B | 32.08 | 1.14 | 27783.00 | Consumibles perecederos |
|
S
SDR
SCHRODERS PLC VTG SHS DE"
|
3599.00 | 0.81% | 29.00 | Comprar | 130.377K | 9.166B | 18.05 | 2.02 | 5571.00 | Finanzas |
|
F
FUTR
FUTURE PLC ORD 15P
|
3560.00 | -0.28% | -10.00 | Vender | 230.753K | 4.267B | 55.49 | 0.65 | 2037.00 | Servicios al consumidor |
|
C
CWK
CRANSWICK PLC ORD 10P
|
3510.00 | 0.06% | 2.00 | Vender | 55.858K | 1.858B | 19.99 | 1.76 | 12739.00 | Consumibles perecederos |
|
G
GDWN
GOODWIN PLC ORD 10P
|
3500.00 | -4.11% | -150.00 | Vender | 1.040K | 280.670M | 22.22 | 1.70 | — | Fabricación de productos |
|
B
BWY
BELLWAY PLC ORD 12.5P
|
3385.00 | 0.77% | 26.00 | Fuerte Compra | 356.903K | 4.142B | 22.73 | 1.48 | 2889.00 | Bienes de consumo duraderos |
|
W
WTB
WHITBREAD PLC ORD 76 122/153P
|
3369.00 | 1.69% | 56.00 | Comprar | 454.157K | 6.679B | — | -5.00 | 28392.00 | Servicios al consumidor |
|
U
ULE
ULTRA ELECTRONICS HOLDINGS PLC ORD 5P
|
3288.00 | 2.43% | 78.00 | Fuerte Compra | 1.030M | 2.287B | 23.55 | 1.37 | 4253.00 | Tecnología electrónica |
|
E
EXPN
EXPERIAN PLC ORD USD0.10
|
3203.00 | -0.53% | -17.00 | Comprar | 617.024K | 29.384B | 48.28 | 0.67 | 17800.00 | Servicios comerciales |
|
G
GRG
GREGGS PLC ORD 2P
|
3150.00 | 1.12% | 35.00 | Fuerte Compra | 252.791K | 3.165B | 37.27 | 0.84 | 21538.00 | Comercio minorista |
|
K
KWS
KEYWORDS STUDIOS PLC ORD 1P
|
3038.00 | -0.59% | -18.00 | Comprar | 201.195K | 2.311B | 87.54 | 0.37 | — | Servicios comerciales |
|
A
ADM
ADMIRAL GROUP PLC ORD 0.1P
|
3001.00 | 0.84% | 25.00 | Vender | 352.321K | 8.848B | 12.82 | 2.32 | 11445.00 | Finanzas |
|
F
FOUR
4IMPRINT GROUP PLC ORD 38 6/13P
|
2970.00 | 0.00% | 0.00 | Vender | 55.074K | 834.140M | 199.20 | 0.15 | 1097.00 | Servicios comerciales |
|
R
RHIM
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
2946.00 | -3.41% | -104.00 | Fuerte Venta | 102.120K | 1.433B | 24.31 | 1.28 | — | Minerales no energéticos |
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
2912.00 | 1.13% | 32.50 | Comprar | 2.857M | 35.357B | 7.26 | 4.01 | 95000.00 | Minerales no energéticos |
|
D
DPLM
DIPLOMA PLC ORD 5P
|
2908.00 | 0.28% | 8.00 | Vender | 121.980K | 3.609B | 69.95 | 0.41 | 2002.00 | Servicios de distribución |
|
H
HLMA
HALMA PLC ORD 10P
|
2885.00 | 0.07% | 2.00 | Comprar | 570.529K | 10.919B | 53.75 | 0.54 | 7274.00 | Tecnología electrónica |
|
S
SUS
S & U PLC ORD 12 1/2P
|
2880.00 | 0.00% | 0.00 | Comprar | 1.302K | 349.783M | 13.60 | 2.12 | 180.00 | Finanzas |
|
C
CCC
COMPUTACENTER PLC ORD 7 5/9P
|
2742.00 | 0.22% | 6.00 | Comprar | 72.014K | 2.862B | 17.19 | 1.63 | 16668.00 | Servicios tecnológicos |
|
J
JMAT
JOHNSON MATTHEY PLC ORD 110 49/53P
|
2726.00 | -0.94% | -26.00 | Comprar | 343.105K | 5.301B | 25.91 | 1.06 | 14582.00 | Industrias de proceso |
|
P
PSN
PERSIMMON PLC ORD 10P
|
2692.00 | 0.45% | 12.00 | Comprar | 426.883K | 8.549B | 10.83 | 2.48 | 5221.00 | Bienes de consumo duraderos |
|
B
BRK
BROOKS MACDONALD GROUP PLC ORD 1P
|
2660.00 | 0.38% | 10.00 | Comprar | 14.161K | 412.806M | 21.21 | 1.25 | — | Finanzas |
|
S
SVT
SEVERN TRENT PLC ORD 97 17/19P
|
2604.00 | -2.65% | -71.00 | Vender | 1.149M | 6.694B | 30.18 | 0.89 | 7087.00 | Servicios públicos |
|
B
BMTO
BRAIME GROUP PLC ORD 25P
|
2600.00 | 0.00% | 0.00 | Comprar | 0 | 35.520M | 31.49 | 0.83 | — | Fabricación de productos |
|
L
LSC
LONDON SECURITY PLC ORD 1P
|
2600.00 | 0.00% | 0.00 | Comprar | 0 | 318.798M | 14.34 | 1.81 | — | Finanzas |
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2599.00 | 0.23% | 6.00 | Vender | 2.503M | 59.343B | 9.61 | 2.71 | 55981.00 | Consumibles perecederos |
|
0
0M09
ROCKWOOL INTERNATIONAL A/S ROCKWOOL INTERNATIONAL CLASS A ORD SHS
|
2585.00 | 3.82% | 95.00 | Comprar | 172 | 6.384B | 23.89 | 11.97 | 11448.00 | Minerales no energéticos |
|
B
BNZL
BUNZL PLC ORD 32 1/7P
|
2521.00 | 0.68% | 17.00 | Comprar | 397.423K | 8.372B | 18.43 | 1.36 | 19853.00 | Servicios de distribución |
|
S
SDRC
SCHRODERS PLC NON-VTG SHS DE"
|
2500.00 | 0.40% | 10.00 | Vender | 36.183K | 9.166B | 12.59 | 2.02 | 5571.00 | Finanzas |
|
F
FDEV
FRONTIER DEVELOPMENTS PLC ORD 0.5P
|
2475.00 | -2.56% | -65.00 | Fuerte Venta | 58.481K | 994.040M | 47.68 | 0.55 | 634.00 | Bienes de consumo duraderos |
|
F
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
2456.00 | -0.20% | -5.00 | Comprar | 147.558K | 2.868B | 64.39 | 0.38 | 250.00 | Consumibles perecederos |
|
B
BMT
BRAIME GROUP PLC 'A'NON.V ORD 25P
|
2400.00 | 0.00% | 0.00 | Comprar | 0 | 35.520M | 29.07 | 0.83 | — | Fabricación de productos |
|
C
CVSG
CVS GROUP PLC ORD 0.2P
|
2400.00 | -0.21% | -5.00 | Vender | 146.273K | 1.702B | 88.68 | 0.27 | 7241.00 | Servicios de salud |
ASC
ASOS PLC ORD 3.5P
|
2394.00 | -3.16% | -78.00 | Vender | 816.595K | 2.462B | 19.70 | 1.29 | — | Comercio minorista |
|
O
OXIG
OXFORD INSTRUMENTS PLC ORD 5P
|
2390.00 | 0.63% | 15.00 | Comprar | 32.963K | 1.368B | 33.01 | 0.73 | — | Tecnología electrónica |
|
M
MGNS
MORGAN SINDALL GROUP PLC ORD 5P
|
2370.00 | 1.07% | 25.00 | Neutral | 46.613K | 1.081B | 14.65 | 1.63 | 6164.00 | Servicios industriales |
|
V
VCT
VICTREX PLC ORD 1P
|
2364.00 | 0.68% | 16.00 | Vender | 167.279K | 2.039B | 37.86 | 0.62 | 874.00 | Industrias de proceso |
|
H
HIK
HIKMA PHARMACEUTICALS PLC ORD SHS 10P
|
2343.00 | -1.35% | -32.00 | Vender | 337.912K | 5.497B | 15.95 | 1.50 | 8600.00 | Tecnologías sanitarias |
|
C
CRW
CRANEWARE PLC ORD 1P
|
2340.00 | 0.00% | 0.00 | Vender | 41.765K | 822.752M | 65.42 | 0.36 | — | Servicios tecnológicos |
|
0
0QKB
LEM HOLDING SA LEM HOLDING ORD SHS
|
2205.00 | -1.73% | -38.91 | Comprar | 34 | 2.061B | 47.26 | 37.58 | 1448.00 | Tecnología electrónica |
REL
RELX PLC ORD 14 51/116P
|
2187.00 | -0.23% | -5.00 | Comprar | 3.154M | 42.268B | 31.69 | 0.70 | 33200.00 | Servicios comerciales |
|
A
AFX
ALPHA FX GROUP PLC ORD 0.2P
|
2150.00 | 6.17% | 125.00 | Fuerte Compra | 28.557K | 829.526M | 41.50 | 0.50 | — | Finanzas |
|
L
LIO
LIONTRUST ASSET MANAGEMENT PLC ORD 1P
|
2120.00 | 0.95% | 20.00 | Comprar | 108.177K | 1.273B | 45.59 | 0.46 | 205.00 | Finanzas |
|
F
FDP
FD TECHNOLOGIES PUBLIC LIMITED COMPANY ORD 0.5P
|
2115.00 | -0.94% | -20.00 | Vender | 45.821K | 593.524M | 66.74 | 0.33 | — | Servicios comerciales |
|
I
ICP
INTERMEDIATE CAPITAL GROUP PLC ORD 26 1/4P
|
2102.00 | -0.19% | -4.00 | Comprar | 552.186K | 5.942B | 13.37 | 1.60 | 470.00 | Finanzas |
|
E
ENT
ENTAIN PLC ORD EUR0.01
|
2097.00 | 1.85% | 38.00 | Comprar | 1.480M | 12.074B | 88.07 | 0.24 | 23573.00 | Servicios al consumidor |
|
S
SCT
SOFTCAT PLC ORD 005
|
2072.00 | 1.37% | 28.00 | Comprar | 231.324K | 4.054B | 45.84 | 0.45 | 1534.00 | Servicios tecnológicos |
|
A
AVON
AVON PROTECTION PLC ORD #1
|
2012.00 | 3.50% | 68.00 | Comprar | 90.054K | 596.582M | 75.32 | 0.26 | 870.00 | Tecnología electrónica |
|
0
0QLX
METALL ZUG AG METALL ZUG ORD SHS
|
2009.98 | 0.67% | 13.33 | Comprar | 14 | 700.710M | 21.54 | 73.37 | 3090.00 | Bienes de consumo duraderos |
BHP
BHP GROUP PLC ORD $0.50
|
1989.20 | -0.14% | -2.80 | Comprar | 6.312M | 102.554B | 12.14 | 1.64 | — | Minerales no energéticos |
|
0
0QPW
ZUG ESTATES HOLDING AG ZUG ESTATES HOLDING ORD SHS
|
1983.29 | -0.44% | -8.75 | Vender | 8 | 799.221M | 18.12 | 86.99 | — | Finanzas |
TYT
TOYOTA MOTOR CORPORATION Y50
|
1982.30 | -0.14% | -2.70 | Comprar | 105.171K | 176.888B | 9.25 | 1.39 | 366283.00 | Bienes de consumo duraderos |
|
R
RAT
RATHBONE BROTHERS PLC ORD 5P
|
1974.00 | 1.23% | 24.00 | Comprar | 45.869K | 1.129B | 24.41 | 0.83 | 1588.00 | Finanzas |
|
K
KNOS
KAINOS GROUP PLC ORD 0.5P
|
1964.00 | 1.24% | 24.00 | Fuerte Compra | 101.783K | 2.396B | 60.47 | 0.33 | 1725.00 | Servicios tecnológicos |
|
A
ABDP
AB DYNAMICS PLC ORD 1P
|
1900.00 | 2.15% | 40.00 | Comprar | 36.118K | 420.776M | 152.83 | 0.12 | 278.00 | Fabricación de productos |
|
C
CDFF
CARDIFF PROPERTY PLC ORD 20P
|
1875.00 | 0.00% | 0.00 | Comprar | 0 | 20.925M | 12.57 | 1.49 | 6.00 | Finanzas |
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
1872.50 | -1.89% | -36.00 | Neutral | 654.502K | 7.713B | 20.58 | 0.93 | 9671.00 | Consumibles perecederos |
|
E
EDV
ENDEAVOUR MINING PLC ORD USD0.01
|
1870.00 | 1.91% | 35.00 | Fuerte Compra | 207.520K | 4.633B | 17.11 | 1.08 | 11230.00 | Minerales no energéticos |
0HXW
CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
|
1841.94 | -0.32% | -5.99 | Comprar | 1 | 37.825B | 90.86 | 15.12 | 88000.00 | Servicios al consumidor |
|
0
0QKD
FORBO HOLDING AG FORBO HOLDING ORD SHS
|
1838.00 | 1.88% | 34.00 | Comprar | 248 | 2.209B | 20.95 | 68.14 | 5317.00 | Bienes de consumo duraderos |
|
G
GAMA
GAMMA COMMUNICATIONS PLC ORD 0.25P
|
1836.00 | 0.66% | 12.00 | Vender | 94.370K | 1.756B | 25.47 | 0.73 | 1530.00 | Comunicaciones |
AML
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.10
|
1818.00 | 1.00% | 18.00 | Vender | 260.293K | 2.092B | — | -2.54 | 2342.00 | Bienes de consumo duraderos |
|
A
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
1818.00 | 0.78% | 14.00 | Vender | 694.503K | 14.250B | 35.62 | 0.51 | 133000.00 | Consumibles perecederos |
OCDO
OCADO GROUP PLC ORD 2P
|
1797.50 | 3.78% | 65.50 | Comprar | 1.373M | 12.827B | — | -0.20 | 18618.00 | Comercio minorista |
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
1795.00 | 1.93% | 34.00 | Fuerte Compra | 8.766M | 135.397B | 35.59 | 0.50 | 87000.00 | Minerales energéticos |
|
M
MNDI
MONDI PLC ORD EUR 0.20
|
1776.00 | -1.06% | -19.00 | Vender | 1.327M | 8.704B | 16.99 | 1.06 | 26000.00 | Industrias de proceso |
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
1772.00 | 1.56% | 27.20 | Fuerte Compra | 5.048M | 135.397B | 35.26 | 0.50 | 87000.00 | Minerales energéticos |
|
H
HILS
HILL & SMITH HOLDINGS PLC ORD 25P
|
1744.00 | -0.34% | -6.00 | Vender | 65.476K | 1.396B | 69.28 | 0.25 | 4398.00 | Fabricación de productos |
|
A
ASTO
ASSETCO PLC ORD 10P
|
1725.00 | 0.00% | 0.00 | Vender | 500 | 145.329M | 5.42 | 3.18 | — | Fabricación de productos |
0HJL
AUTOZONE INC AUTOZONE ORD SHS
|
1724.64 | 0.56% | 9.59 | Fuerte Compra | 4.387K | 26.555B | 18.03 | 71.35 | — | Comercio minorista |
|
0
0KGQ
UNITED INTERNATIONAL ENTERPRISES LT UIE ORD SHS
|
1705.00 | 1.79% | 30.00 | Comprar | 1 | 625.772M | 5.57 | 33.56 | 6103.00 | Industrias de proceso |
|
D
DWHT
DEWHURST PLC ORD 10P
|
1700.00 | -2.86% | -50.00 | Fuerte Venta | 602 | 84.635M | 30.71 | 0.57 | 368.00 | Tecnología electrónica |
|
0
0QQR
GURIT HOLDING AG GURIT HOLDING ORD SHS
|
1695.98 | -3.31% | -58.02 | Vender | 81 | 649.363M | 22.51 | 61.68 | 2951.00 | Industrias de proceso |
|
I
IMI
IMI PLC ORD 28 4/7P
|
1680.00 | -0.30% | -5.00 | Vender | 576.577K | 4.444B | 25.31 | 0.67 | 10776.00 | Servicios industriales |
|
S
SMWH
WH SMITH PLC ORD 22 6/67P
|
1658.00 | 1.22% | 20.00 | Comprar | 290.741K | 2.141B | — | -2.68 | 12336.00 | Comercio minorista |
|
W
WEIR
WEIR GROUP PLC ORD 12.5P
|
1640.50 | -0.82% | -13.50 | Vender | 828.124K | 4.287B | — | -0.46 | 13070.00 | Fabricación de productos |
CCL
CARNIVAL PLC ORD USD 1.66
|
1610.80 | 1.02% | 16.20 | Comprar | 736.865K | 19.467B | — | -6.29 | — | Servicios al consumidor |
|
A
ABC
ABCAM PLC ORD 0.2P
|
1575.00 | 2.81% | 43.00 | Fuerte Compra | 286.377K | 3.468B | 233.89 | 0.07 | — | Tecnologías sanitarias |
|
C
CHH
CHURCHILL CHINA PLC ORD 10P
|
1575.00 | 0.00% | 0.00 | Vender | 5.231K | 173.610M | 187.50 | 0.08 | — | Bienes de consumo duraderos |
|
S
SSE
SSE PLC ORD 50P
|
1573.00 | -1.01% | -16.00 | Vender | 6.246M | 16.808B | 7.28 | 2.20 | 12512.00 | Servicios públicos |
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1570.50 | 0.61% | 9.50 | Fuerte Compra | 1.810M | 14.773B | 5.32 | 2.94 | 32500.00 | Consumibles perecederos |
0K0E
MERCADOLIBRE INC MERCADOLIBRE ORD SHS
|
1564.27 | 2.27% | 34.79 | Vender | 634 | 55.422B | — | -0.02 | 15546.00 | Comercio minorista |
MEL
MITSUBISHI ELECTRIC CORPORATION COM STK Y50
|
1560.00 | 3.38% | 51.00 | Comprar | 13.500K | 21.060B | 13.47 | 0.72 | 145653.00 | Tecnología electrónica |
|
T
TPK
TRAVIS PERKINS PLC ORD 1205105
|
1554.50 | 0.94% | 14.50 | Vender | 573.219K | 3.415B | 24.58 | 0.63 | 28710.00 | Servicios de distribución |
|
B
BGEO
BANK OF GEORGIA GROUP PLC ORD 1P
|
1540.00 | -1.28% | -20.00 | Vender | 28.906K | 750.835M | 5.30 | 2.95 | — | Finanzas |
|
0
0QLT
GRAUBUENDNER KANTONALBANK GRAUBUNDNER KANTONALBANK PAR SHS
|
1529.65 | 0.61% | 9.30 | Comprar | 1 | 905.237M | 21.11 | 57.00 | 790.60 | Finanzas |
|
0
0QOQ
PARTNERS GROUP HOLDING AG PARTNERS GROUP HOLDING ORD SHS
|
1522.50 | 0.23% | 3.50 | Comprar | 8.058K | 31.642B | 36.41 | 33.32 | 1519.00 | Finanzas |
|
S
STJ
ST. JAMES'S PLACE PLC ORD 15P
|
1520.50 | 1.23% | 18.50 | Comprar | 1.198M | 8.085B | 39.80 | 0.38 | — | Finanzas |
|
O
OXB
OXFORD BIOMEDICA PLC ORD 50P
|
1516.00 | 0.13% | 2.00 | Comprar | 125.196K | 1.303B | 69.20 | 0.22 | 673.00 | Tecnologías sanitarias |
|
A
ANTO
ANTOFAGASTA PLC ORD 5P
|
1507.50 | 2.13% | 31.50 | Fuerte Compra | 2.774M | 14.551B | 19.20 | 0.77 | 23248.00 | Minerales no energéticos |
|
T
TBCG
TBC BANK GROUP PLC ORD GBP0.01
|
1498.00 | 2.04% | 30.00 | Fuerte Compra | 78.600K | 809.689M | 5.52 | 2.67 | — | Finanzas |
|
Y
YNGA
YOUNG & CO'S BREWERY PLC A' ORD 12.5P
|
1495.00 | 0.00% | 0.00 | Vender | 15.048K | 724.987M | — | -0.66 | 4185.00 | Consumibles perecederos |
|
C
CBG
CLOSE BROTHERS GROUP PLC ORD 25P
|
1494.00 | 0.27% | 4.00 | Vender | 211.107K | 2.222B | 11.15 | 1.35 | 3058.00 | Finanzas |
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1490.00 | -0.03% | -0.50 | Vender | 2.342M | 26.588B | — | -0.19 | — | Servicios al consumidor |
|
H
HL.
HARGREAVES LANSDOWN PLC ORD 0.4P
|
1471.00 | -1.70% | -25.50 | Vender | 976.916K | 7.091B | 23.94 | 0.63 | — | Finanzas |
PRU
PRUDENTIAL PLC ORD 5P
|
1454.50 | 0.21% | 3.00 | Comprar | 2.700M | 39.698B | — | -0.64 | 18687.00 | Finanzas |
|
T
TUNE
FOCUSRITE PLC ORD 0.1P
|
1440.00 | 5.11% | 70.00 | Vender | 101.137K | 796.418M | 37.90 | 0.37 | — | Bienes de consumo duraderos |
|
V
VTC
VITEC GROUP PLC (THE) ORD 20P
|
1435.00 | 1.06% | 15.00 | Vender | 25.853K | 655.590M | 42.89 | 0.34 | 1600.00 | Tecnología electrónica |
0VHA
SHOPIFY INC SHOPIFY SUBORDINATE VOTING ORD SHS CLASS
|
1423.00 | 0.72% | 10.19 | Comprar | 415 | 128.373B | 73.78 | 14.38 | 7000.00 | Servicios tecnológicos |
|
S
SMIN
SMITHS GROUP PLC ORD 37.5P
|
1416.00 | -1.56% | -22.50 | Vender | 703.973K | 5.699B | 20.19 | 0.72 | — | Fabricación de productos |
|
A
ATG
AUCTION TECHNOLOGY GROUP PLC ORD 0.01P
|
1414.00 | 2.32% | 32.00 | Comprar | 366.239K | 1.658B | — | — | 214.00 | Servicios tecnológicos |
|
P
PLUS
PLUS500 LTD ORD ILS0.01 (DI)
|
1411.00 | 0.57% | 8.00 | Comprar | 150.456K | 1.414B | 5.67 | 2.49 | 377.00 | Finanzas |
0K10
METTLER-TOLEDO INTERNATIONAL INC METTLER TOLEDO ORD SHS
|
1408.02 | 0.46% | 6.46 | Neutral | 0 | 23.660B | 47.40 | 21.92 | 16500.00 | Tecnologías sanitarias |
|
D
DATA
GLOBALDATA PLC ORD 1/14P
|
1400.00 | -0.88% | -12.50 | Fuerte Venta | 2.675K | 1.578B | 62.92 | 0.25 | 3472.00 | Servicios comerciales |
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1399.60 | -0.16% | -2.20 | Vender | 7.808M | 70.159B | 16.12 | 0.88 | 94066.00 | Tecnologías sanitarias |
|
0
0QR1
SCHWEITER TECHNOLOGIES AG SCHWEITER TECHNOLOGIES ORD SHS
|
1386.00 | 1.95% | 26.45 | Comprar | 469 | 1.553B | 17.30 | 62.19 | 4364.00 | Fabricación de productos |
|
E
ERGO
ERGOMED PLC ORD 1P
|
1375.00 | 1.85% | 25.00 | Comprar | 65.908K | 660.199M | 56.99 | 0.25 | — | Servicios comerciales |
|
E
EMIS
EMIS GROUP PLC ORD 1P
|
1374.00 | -0.15% | -2.00 | Comprar | 47.382K | 865.645M | 30.18 | 0.46 | — | Servicios tecnológicos |
|
S
SVS
SAVILLS PLC ORD 2.5P
|
1370.00 | 1.71% | 23.00 | Fuerte Compra | 487.345K | 1.866B | 17.32 | 0.80 | 39349.00 | Finanzas |
0QYR
PANASONIC CORP PANASONIC ORD SHS
|
1367.09 | -0.41% | -5.66 | Comprar | 103.735K | 20.661B | 12.57 | 0.70 | 243540.00 | Bienes de consumo duraderos |
|
P
PPH
PPHE HOTEL GROUP LIMITED ORD NPV
|
1364.00 | -0.29% | -4.00 | Vender | 4.172K | 581.938M | — | -2.25 | — | Servicios al consumidor |
|
M
MAB1
MORTGAGE ADVICE BUREAU (HOLDINGS) PLC ORD 0.1P
|
1345.00 | -0.37% | -5.00 | Comprar | 8.789K | 718.262M | 45.02 | 0.30 | — | Finanzas |
|
0
0OPN
FINANCIERE DE L'ODET SA FINANCIERE DE L'ODET ORD SHS
|
1340.00 | 6.77% | 85.00 | Fuerte Compra | 73 | 4.555B | 22.87 | 46.55 | 79207.00 | Transporte |
POLY
POLYMETAL INTERNATIONAL PLC ORD NPV
|
1330.00 | -1.41% | -19.00 | Comprar | 1.852M | 6.389B | 7.68 | 1.78 | 12065.00 | Minerales no energéticos |
|
J
JET2
JET2 PLC ORD 1.25P
|
1320.50 | 3.57% | 45.50 | Fuerte Compra | 922.548K | 2.736B | — | -1.50 | — | Transporte |
Cargar más