Stocks with the highest price — Mercado de valores del Reino Unido

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
0QKN CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
113233.340.35%400.00Comprar921.232B69.101311.8213500.00Consumibles perecederos
0R1E NINTENDO CO LTD NINTENDO ORD SHS
51467.64-1.30%-677.57Vender5.635K38.977B13.1325.556574.00Bienes de consumo duraderos
0MV4 PHILIP MORRIS CR AS PHILIP MORRIS ORD SHS
15799.760.25%40.00Comprar111.011B12.2043.141527.00Consumibles perecederos
SPX SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
14910.00-0.17%-25.00Comprar161.503K11.008B53.662.797900.00Fabricación de productos
MTVW MOUNTVIEW ESTATES PLC ORD 5P
13950.000.36%50.00Comprar119541.963M17.547.9229.00Finanzas
FERG FERGUSON PLC ORD 10P
10595.001.63%170.00Fuerte Compra838.709K23.048B17.106.13Servicios de distribución
MAW MARUWA CO. LTD JPY50
10380.00-0.76%-80.00Neutral300834.844M16.524.071380.00Fabricación de productos
GAW GAMES WORKSHOP GROUP PLC ORD 5P
10270.000.39%40.00Vender98.074K3.353B27.593.732283.00Bienes de consumo duraderos
CRDA CRODA INTERNATIONAL PLC ORD 10.609756P
8808.000.27%24.00Comprar210.686K12.255B48.611.815684.00Industrias de proceso
AZN ASTRAZENECA PLC ORD SHS $0.25
8795.00-0.22%-19.00Comprar1.422M136.541B41.532.1376100.00Tecnologías sanitarias
JDG JUDGES SCIENTIFIC PLC ORD 5P
8000.002.83%220.00Fuerte Compra2.423K491.357M48.881.62512.00Tecnología electrónica
LSEG LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
7908.000.94%74.00Comprar383.534K39.907B74.821.065554.00Finanzas
NXT NEXT PLC ORD 10P
7868.000.77%60.00Vender922.266K9.994B17.174.6025491.00Comercio minorista
CAM CAMELLIA PLC ORD 10P
6750.000.00%0.00Comprar1.546K186.435M124.290.5477221.00Industrias de proceso
0R15 SOFTBANK GROUP CORP SOFTBANK GROUP ORD SHS
6284.080.84%52.45Vender5.512K68.891B2.7815.9258786.00Comunicaciones
KNM KONAMI HOLDINGS CORPORATION JPY50
6275.442.38%145.72Vender5.112K5.467B19.622.044982.00Servicios tecnológicos
AHT ASHTEAD GROUP PLC ORD 10P
5928.001.89%110.00Fuerte Compra1.036M25.912B33.861.7218826.00Finanzas
0F4O LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
5660.002.35%130.00Fuerte Compra373.905B48.1797.602155.00Consumibles perecederos
RKT RECKITT BENCKISER GROUP PLC ORD 10P
5448.00-0.73%-40.00Vender1.038M39.199B-2.2639553.00Consumibles perecederos
GNS GENUS PLC ORD 10P
5425.000.28%15.00Vender112.706K3.549B75.100.72Industrias de proceso
XPP XP POWER LIMITED ORD 1P (DI)
5220.000.77%40.00Comprar9.771K1.009B27.681.902263.00Fabricación de productos
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
5098.002.58%128.00Fuerte Compra584.308K9.075B-0.0212832.00Servicios al consumidor
RIO RIO TINTO PLC ORD 10P
5038.00-1.43%-73.00Vender3.351M83.962B6.038.5447474.00Minerales no energéticos
ITRK INTERTEK GROUP PLC ORD 1P
4986.00-0.52%-26.00Vender222.891K8.073B30.431.6643769.00Servicios comerciales
0Q0C TOSHIBA CORP TOSHIBA ORD SHS
4900.00-0.41%-20.00Comprar30013.338B15.362.06117300.00Bienes de consumo duraderos
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
4852.000.58%28.00Comprar335.038K5.224B94.510.511975.00Tecnologías sanitarias
WIZZ WIZZ AIR HOLDINGS PLC ORD GBP0.0001
4658.001.64%75.00Vender227.801K4.722B-5.963960.00Transporte
RSW RENISHAW PLC ORD 20P
4612.000.13%6.00Vender61.498K3.353B4463.00Tecnología electrónica
0QN2 INTERROLL HOLDING AG INTERROLL HOLDING ORD SHS
4500.001.24%55.00Fuerte Compra1592.904B45.7576.902300.00Fabricación de productos
BKG BERKELEY GROUP HOLDINGS (THE) PLC ORD 5.4141P
4290.00-0.23%-10.00Vender264.529K4.851B11.943.672705.00Bienes de consumo duraderos
BVXP BIOVENTIX PLC ORD 5P
3925.000.00%0.00Fuerte Venta2.619K204.466MServicios comerciales
CKN CLARKSON PLC ORD 25P
3875.00-1.27%-50.00Comprar26.778K1.193B-0.821673.00Transporte
ULVR UNILEVER PLC ORD 3 1/9P
3853.50-0.68%-26.50Vender3.355M99.817B21.331.83Consumibles perecederos
SXS SPECTRIS PLC ORD 5P
3772.000.53%20.00Neutral378.286K4.155B18.961.988374.00Fabricación de productos
AVV AVEVA GROUP PLC ORD 3 5/9P
3631.00-0.38%-14.00Vender179.842K10.980B264.900.144700.00Servicios tecnológicos
DGE DIAGEO PLC ORD 28 101/108P
3615.50-0.65%-23.50Comprar2.816M84.756B32.081.1427783.00Consumibles perecederos
SDR SCHRODERS PLC VTG SHS DE"
3599.000.81%29.00Comprar130.377K9.166B18.052.025571.00Finanzas
FUTR FUTURE PLC ORD 15P
3560.00-0.28%-10.00Vender230.753K4.267B55.490.652037.00Servicios al consumidor
CWK CRANSWICK PLC ORD 10P
3510.000.06%2.00Vender55.858K1.858B19.991.7612739.00Consumibles perecederos
GDWN GOODWIN PLC ORD 10P
3500.00-4.11%-150.00Vender1.040K280.670M22.221.70Fabricación de productos
BWY BELLWAY PLC ORD 12.5P
3385.000.77%26.00Fuerte Compra356.903K4.142B22.731.482889.00Bienes de consumo duraderos
WTB WHITBREAD PLC ORD 76 122/153P
3369.001.69%56.00Comprar454.157K6.679B-5.0028392.00Servicios al consumidor
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P
3288.002.43%78.00Fuerte Compra1.030M2.287B23.551.374253.00Tecnología electrónica
EXPN EXPERIAN PLC ORD USD0.10
3203.00-0.53%-17.00Comprar617.024K29.384B48.280.6717800.00Servicios comerciales
GRG GREGGS PLC ORD 2P
3150.001.12%35.00Fuerte Compra252.791K3.165B37.270.8421538.00Comercio minorista
KWS KEYWORDS STUDIOS PLC ORD 1P
3038.00-0.59%-18.00Comprar201.195K2.311B87.540.37Servicios comerciales
ADM ADMIRAL GROUP PLC ORD 0.1P
3001.000.84%25.00Vender352.321K8.848B12.822.3211445.00Finanzas
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P
2970.000.00%0.00Vender55.074K834.140M199.200.151097.00Servicios comerciales
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
2946.00-3.41%-104.00Fuerte Venta102.120K1.433B24.311.28Minerales no energéticos
AAL ANGLO AMERICAN PLC ORD USD0.54945
2912.001.13%32.50Comprar2.857M35.357B7.264.0195000.00Minerales no energéticos
DPLM DIPLOMA PLC ORD 5P
2908.000.28%8.00Vender121.980K3.609B69.950.412002.00Servicios de distribución
HLMA HALMA PLC ORD 10P
2885.000.07%2.00Comprar570.529K10.919B53.750.547274.00Tecnología electrónica
SUS S & U PLC ORD 12 1/2P
2880.000.00%0.00Comprar1.302K349.783M13.602.12180.00Finanzas
CCC COMPUTACENTER PLC ORD 7 5/9P
2742.000.22%6.00Comprar72.014K2.862B17.191.6316668.00Servicios tecnológicos
JMAT JOHNSON MATTHEY PLC ORD 110 49/53P
2726.00-0.94%-26.00Comprar343.105K5.301B25.911.0614582.00Industrias de proceso
PSN PERSIMMON PLC ORD 10P
2692.000.45%12.00Comprar426.883K8.549B10.832.485221.00Bienes de consumo duraderos
BRK BROOKS MACDONALD GROUP PLC ORD 1P
2660.000.38%10.00Comprar14.161K412.806M21.211.25Finanzas
SVT SEVERN TRENT PLC ORD 97 17/19P
2604.00-2.65%-71.00Vender1.149M6.694B30.180.897087.00Servicios públicos
BMTO BRAIME GROUP PLC ORD 25P
2600.000.00%0.00Comprar035.520M31.490.83Fabricación de productos
LSC LONDON SECURITY PLC ORD 1P
2600.000.00%0.00Comprar0318.798M14.341.81Finanzas
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
2599.000.23%6.00Vender2.503M59.343B9.612.7155981.00Consumibles perecederos
0M09 ROCKWOOL INTERNATIONAL A/S ROCKWOOL INTERNATIONAL CLASS A ORD SHS
2585.003.82%95.00Comprar1726.384B23.8911.9711448.00Minerales no energéticos
BNZL BUNZL PLC ORD 32 1/7P
2521.000.68%17.00Comprar397.423K8.372B18.431.3619853.00Servicios de distribución
SDRC SCHRODERS PLC NON-VTG SHS DE"
2500.000.40%10.00Vender36.183K9.166B12.592.025571.00Finanzas
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
2475.00-2.56%-65.00Fuerte Venta58.481K994.040M47.680.55634.00Bienes de consumo duraderos
FEVR FEVERTREE DRINKS PLC ORD 0.25P
2456.00-0.20%-5.00Comprar147.558K2.868B64.390.38250.00Consumibles perecederos
BMT BRAIME GROUP PLC 'A'NON.V ORD 25P
2400.000.00%0.00Comprar035.520M29.070.83Fabricación de productos
CVSG CVS GROUP PLC ORD 0.2P
2400.00-0.21%-5.00Vender146.273K1.702B88.680.277241.00Servicios de salud
ASC ASOS PLC ORD 3.5P
2394.00-3.16%-78.00Vender816.595K2.462B19.701.29Comercio minorista
OXIG OXFORD INSTRUMENTS PLC ORD 5P
2390.000.63%15.00Comprar32.963K1.368B33.010.73Tecnología electrónica
MGNS MORGAN SINDALL GROUP PLC ORD 5P
2370.001.07%25.00Neutral46.613K1.081B14.651.636164.00Servicios industriales
VCT VICTREX PLC ORD 1P
2364.000.68%16.00Vender167.279K2.039B37.860.62874.00Industrias de proceso
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
2343.00-1.35%-32.00Vender337.912K5.497B15.951.508600.00Tecnologías sanitarias
CRW CRANEWARE PLC ORD 1P
2340.000.00%0.00Vender41.765K822.752M65.420.36Servicios tecnológicos
0QKB LEM HOLDING SA LEM HOLDING ORD SHS
2205.00-1.73%-38.91Comprar342.061B47.2637.581448.00Tecnología electrónica
REL RELX PLC ORD 14 51/116P
2187.00-0.23%-5.00Comprar3.154M42.268B31.690.7033200.00Servicios comerciales
AFX ALPHA FX GROUP PLC ORD 0.2P
2150.006.17%125.00Fuerte Compra28.557K829.526M41.500.50Finanzas
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P
2120.000.95%20.00Comprar108.177K1.273B45.590.46205.00Finanzas
FDP FD TECHNOLOGIES PUBLIC LIMITED COMPANY ORD 0.5P
2115.00-0.94%-20.00Vender45.821K593.524M66.740.33Servicios comerciales
ICP INTERMEDIATE CAPITAL GROUP PLC ORD 26 1/4P
2102.00-0.19%-4.00Comprar552.186K5.942B13.371.60470.00Finanzas
ENT ENTAIN PLC ORD EUR0.01
2097.001.85%38.00Comprar1.480M12.074B88.070.2423573.00Servicios al consumidor
SCT SOFTCAT PLC ORD 005
2072.001.37%28.00Comprar231.324K4.054B45.840.451534.00Servicios tecnológicos
AVON AVON PROTECTION PLC ORD #1
2012.003.50%68.00Comprar90.054K596.582M75.320.26870.00Tecnología electrónica
0QLX METALL ZUG AG METALL ZUG ORD SHS
2009.980.67%13.33Comprar14700.710M21.5473.373090.00Bienes de consumo duraderos
BHP BHP GROUP PLC ORD $0.50
1989.20-0.14%-2.80Comprar6.312M102.554B12.141.64Minerales no energéticos
0QPW ZUG ESTATES HOLDING AG ZUG ESTATES HOLDING ORD SHS
1983.29-0.44%-8.75Vender8799.221M18.1286.99Finanzas
TYT TOYOTA MOTOR CORPORATION Y50
1982.30-0.14%-2.70Comprar105.171K176.888B9.251.39366283.00Bienes de consumo duraderos
RAT RATHBONE BROTHERS PLC ORD 5P
1974.001.23%24.00Comprar45.869K1.129B24.410.831588.00Finanzas
KNOS KAINOS GROUP PLC ORD 0.5P
1964.001.24%24.00Fuerte Compra101.783K2.396B60.470.331725.00Servicios tecnológicos
ABDP AB DYNAMICS PLC ORD 1P
1900.002.15%40.00Comprar36.118K420.776M152.830.12278.00Fabricación de productos
CDFF CARDIFF PROPERTY PLC ORD 20P
1875.000.00%0.00Comprar020.925M12.571.496.00Finanzas
BRBY BURBERRY GROUP PLC ORD 0.05P
1872.50-1.89%-36.00Neutral654.502K7.713B20.580.939671.00Consumibles perecederos
EDV ENDEAVOUR MINING PLC ORD USD0.01
1870.001.91%35.00Fuerte Compra207.520K4.633B17.111.0811230.00Minerales no energéticos
0HXW CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
1841.94-0.32%-5.99Comprar137.825B90.8615.1288000.00Servicios al consumidor
0QKD FORBO HOLDING AG FORBO HOLDING ORD SHS
1838.001.88%34.00Comprar2482.209B20.9568.145317.00Bienes de consumo duraderos
GAMA GAMMA COMMUNICATIONS PLC ORD 0.25P
1836.000.66%12.00Vender94.370K1.756B25.470.731530.00Comunicaciones
AML ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.10
1818.001.00%18.00Vender260.293K2.092B-2.542342.00Bienes de consumo duraderos
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
1818.000.78%14.00Vender694.503K14.250B35.620.51133000.00Consumibles perecederos
OCDO OCADO GROUP PLC ORD 2P
1797.503.78%65.50Comprar1.373M12.827B-0.2018618.00Comercio minorista
RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
1795.001.93%34.00Fuerte Compra8.766M135.397B35.590.5087000.00Minerales energéticos
MNDI MONDI PLC ORD EUR 0.20
1776.00-1.06%-19.00Vender1.327M8.704B16.991.0626000.00Industrias de proceso
RDSA ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
1772.001.56%27.20Fuerte Compra5.048M135.397B35.260.5087000.00Minerales energéticos
HILS HILL & SMITH HOLDINGS PLC ORD 25P
1744.00-0.34%-6.00Vender65.476K1.396B69.280.254398.00Fabricación de productos
ASTO ASSETCO PLC ORD 10P
1725.000.00%0.00Vender500145.329M5.423.18Fabricación de productos
0HJL AUTOZONE INC AUTOZONE ORD SHS
1724.640.56%9.59Fuerte Compra4.387K26.555B18.0371.35Comercio minorista
0KGQ UNITED INTERNATIONAL ENTERPRISES LT UIE ORD SHS
1705.001.79%30.00Comprar1625.772M5.5733.566103.00Industrias de proceso
DWHT DEWHURST PLC ORD 10P
1700.00-2.86%-50.00Fuerte Venta60284.635M30.710.57368.00Tecnología electrónica
0QQR GURIT HOLDING AG GURIT HOLDING ORD SHS
1695.98-3.31%-58.02Vender81649.363M22.5161.682951.00Industrias de proceso
IMI IMI PLC ORD 28 4/7P
1680.00-0.30%-5.00Vender576.577K4.444B25.310.6710776.00Servicios industriales
SMWH WH SMITH PLC ORD 22 6/67P
1658.001.22%20.00Comprar290.741K2.141B-2.6812336.00Comercio minorista
WEIR WEIR GROUP PLC ORD 12.5P
1640.50-0.82%-13.50Vender828.124K4.287B-0.4613070.00Fabricación de productos
CCL CARNIVAL PLC ORD USD 1.66
1610.801.02%16.20Comprar736.865K19.467B-6.29Servicios al consumidor
ABC ABCAM PLC ORD 0.2P
1575.002.81%43.00Fuerte Compra286.377K3.468B233.890.07Tecnologías sanitarias
CHH CHURCHILL CHINA PLC ORD 10P
1575.000.00%0.00Vender5.231K173.610M187.500.08Bienes de consumo duraderos
SSE SSE PLC ORD 50P
1573.00-1.01%-16.00Vender6.246M16.808B7.282.2012512.00Servicios públicos
IMB IMPERIAL BRANDS PLC ORD 10P
1570.500.61%9.50Fuerte Compra1.810M14.773B5.322.9432500.00Consumibles perecederos
0K0E MERCADOLIBRE INC MERCADOLIBRE ORD SHS
1564.272.27%34.79Vender63455.422B-0.0215546.00Comercio minorista
MEL MITSUBISHI ELECTRIC CORPORATION COM STK Y50
1560.003.38%51.00Comprar13.500K21.060B13.470.72145653.00Tecnología electrónica
TPK TRAVIS PERKINS PLC ORD 1205105
1554.500.94%14.50Vender573.219K3.415B24.580.6328710.00Servicios de distribución
BGEO BANK OF GEORGIA GROUP PLC ORD 1P
1540.00-1.28%-20.00Vender28.906K750.835M5.302.95Finanzas
0QLT GRAUBUENDNER KANTONALBANK GRAUBUNDNER KANTONALBANK PAR SHS
1529.650.61%9.30Comprar1905.237M21.1157.00790.60Finanzas
0QOQ PARTNERS GROUP HOLDING AG PARTNERS GROUP HOLDING ORD SHS
1522.500.23%3.50Comprar8.058K31.642B36.4133.321519.00Finanzas
STJ ST. JAMES'S PLACE PLC ORD 15P
1520.501.23%18.50Comprar1.198M8.085B39.800.38Finanzas
OXB OXFORD BIOMEDICA PLC ORD 50P
1516.000.13%2.00Comprar125.196K1.303B69.200.22673.00Tecnologías sanitarias
ANTO ANTOFAGASTA PLC ORD 5P
1507.502.13%31.50Fuerte Compra2.774M14.551B19.200.7723248.00Minerales no energéticos
TBCG TBC BANK GROUP PLC ORD GBP0.01
1498.002.04%30.00Fuerte Compra78.600K809.689M5.522.67Finanzas
YNGA YOUNG & CO'S BREWERY PLC A' ORD 12.5P
1495.000.00%0.00Vender15.048K724.987M-0.664185.00Consumibles perecederos
CBG CLOSE BROTHERS GROUP PLC ORD 25P
1494.000.27%4.00Vender211.107K2.222B11.151.353058.00Finanzas
CPG COMPASS GROUP PLC ORD 11 1/20P
1490.00-0.03%-0.50Vender2.342M26.588B-0.19Servicios al consumidor
HL. HARGREAVES LANSDOWN PLC ORD 0.4P
1471.00-1.70%-25.50Vender976.916K7.091B23.940.63Finanzas
PRU PRUDENTIAL PLC ORD 5P
1454.500.21%3.00Comprar2.700M39.698B-0.6418687.00Finanzas
TUNE FOCUSRITE PLC ORD 0.1P
1440.005.11%70.00Vender101.137K796.418M37.900.37Bienes de consumo duraderos
VTC VITEC GROUP PLC (THE) ORD 20P
1435.001.06%15.00Vender25.853K655.590M42.890.341600.00Tecnología electrónica
0VHA SHOPIFY INC SHOPIFY SUBORDINATE VOTING ORD SHS CLASS
1423.000.72%10.19Comprar415128.373B73.7814.387000.00Servicios tecnológicos
SMIN SMITHS GROUP PLC ORD 37.5P
1416.00-1.56%-22.50Vender703.973K5.699B20.190.72Fabricación de productos
ATG AUCTION TECHNOLOGY GROUP PLC ORD 0.01P
1414.002.32%32.00Comprar366.239K1.658B214.00Servicios tecnológicos
PLUS PLUS500 LTD ORD ILS0.01 (DI)
1411.000.57%8.00Comprar150.456K1.414B5.672.49377.00Finanzas
0K10 METTLER-TOLEDO INTERNATIONAL INC METTLER TOLEDO ORD SHS
1408.020.46%6.46Neutral023.660B47.4021.9216500.00Tecnologías sanitarias
DATA GLOBALDATA PLC ORD 1/14P
1400.00-0.88%-12.50Fuerte Venta2.675K1.578B62.920.253472.00Servicios comerciales
GSK GLAXOSMITHKLINE PLC ORD 25P
1399.60-0.16%-2.20Vender7.808M70.159B16.120.8894066.00Tecnologías sanitarias
0QR1 SCHWEITER TECHNOLOGIES AG SCHWEITER TECHNOLOGIES ORD SHS
1386.001.95%26.45Comprar4691.553B17.3062.194364.00Fabricación de productos
ERGO ERGOMED PLC ORD 1P
1375.001.85%25.00Comprar65.908K660.199M56.990.25Servicios comerciales
EMIS EMIS GROUP PLC ORD 1P
1374.00-0.15%-2.00Comprar47.382K865.645M30.180.46Servicios tecnológicos
SVS SAVILLS PLC ORD 2.5P
1370.001.71%23.00Fuerte Compra487.345K1.866B17.320.8039349.00Finanzas
0QYR PANASONIC CORP PANASONIC ORD SHS
1367.09-0.41%-5.66Comprar103.735K20.661B12.570.70243540.00Bienes de consumo duraderos
PPH PPHE HOTEL GROUP LIMITED ORD NPV
1364.00-0.29%-4.00Vender4.172K581.938M-2.25Servicios al consumidor
MAB1 MORTGAGE ADVICE BUREAU (HOLDINGS) PLC ORD 0.1P
1345.00-0.37%-5.00Comprar8.789K718.262M45.020.30Finanzas
0OPN FINANCIERE DE L'ODET SA FINANCIERE DE L'ODET ORD SHS
1340.006.77%85.00Fuerte Compra734.555B22.8746.5579207.00Transporte
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1330.00-1.41%-19.00Comprar1.852M6.389B7.681.7812065.00Minerales no energéticos
JET2 JET2 PLC ORD 1.25P
1320.503.57%45.50Fuerte Compra922.548K2.736B-1.50Transporte
Cargar más