Mercado de valores de Nueva Zelanda
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Empresas más grandes por capitalización de mercado — Mercado de valores de Nueva Zelanda
La capitalización de mercado muestra el valor de una sociedad anónima multiplicando el precio de las acciones por el número de acciones en circulación. Las empresas se clasifican de acuerdo con su capitalización de mercado. En general, se considera que una empresa pública con una capitalización bursátil superior a 10 000 millones de dólares estadounidenses es una empresa de gran capitalización. Las acciones de gran capitalización suelen ser líderes de la industria y del sector, y representan empresas bien establecidas y reconocidas.
|
WBC
WESTPAC BKG CORP NPV
|
27.37 | 1.15% | 0.31 | Vender | 40.547K | 94.166B | 11.52 | 2.46 | 35029.00 | Financieros |
|
ANZ
AUST & NZ BANK GRP NPV
|
27.33 | 0.44% | 0.12 | Vender | 5.879K | 78.404B | 11.34 | 2.54 | 37860.00 | Financieros |
|
TLS
TELSTRA CORP LTD NPV
|
3.36 | -0.30% | -0.01 | Fuerte Compra | 16.791K | 40.350B | 12.60 | 0.27 | 29297.00 | Servicios de telecomunicaciones |
|
MEL
MERIDIAN ENERGY LT NPV
|
4.08 | 3.16% | 0.12 | Comprar | 2.454M | 10.457B | 43.03 | 0.09 | 940.00 | Servicios públicos |
|
ATM
THE A2 MILK CO LTD NPV
|
13.81 | 0.66% | 0.09 | Neutral | 627.936K | 10.148B | 41.13 | 0.34 | 180.00 | Consumo no cíclico |
|
AIA
AUCKLAND INTL NPV
|
7.88 | 0.51% | 0.04 | Fuerte Compra | 1.059M | 9.516B | 14.99 | 0.53 | 300.00 | Industriales |
|
FPH
FISHER & PAYKEL HE NPV
|
15.40 | 0.72% | 0.11 | Comprar | 434.757K | 8.825B | 47.82 | 0.36 | 4174.00 | Salud |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.23 | 0.71% | 0.03 | Vender | 73.036K | 6.819B | 32.61 | 0.13 | 21500.00 | Consumo no cíclico |
|
AMP
AMP LIMITED NPV
|
2.25 | 0.00% | 0.00 | Fuerte Venta | 6.989K | 6.580B | 239.13 | 0.01 | 6100.00 | Financieros |
|
SPK
SPARK NEW ZEALAND NPV
|
3.58 | 1.13% | 0.04 | Vender | 3.005M | 6.574B | 17.95 | 0.20 | 5107.00 | Servicios de telecomunicaciones |
|
RYM
RYMAN HEALTHCARE NPV
|
11.70 | 1.21% | 0.14 | Comprar | 395.176K | 5.821B | 16.48 | 0.71 | 1400.00 | Salud |
|
MCY
MERCURY NZ LTD NPV
|
3.79 | 3.55% | 0.13 | Fuerte Compra | 768.325K | 5.306B | 25.28 | 0.15 | 891.00 | Servicios públicos |
|
CEN
CONTACT ENERGY NPV
|
6.60 | 2.64% | 0.17 | Fuerte Compra | 2.161M | 4.730B | 30.90 | 0.21 | 1050.00 | Servicios públicos |
|
FBU
FLETCHER BUILDING NPV
|
4.69 | 0.64% | 0.03 | Fuerte Venta | 848.229K | 3.989B | 23.94 | 0.21 | 21064.00 | Cíclicos de consumo |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
5.43 | 1.12% | 0.06 | Comprar | 50.730K | 3.693B | 38.37 | 0.14 | 208.00 | Industriales |
|
VCT
VECTOR NPV
|
3.55 | -0.28% | -0.01 | Comprar | 146.182K | 3.550B | 23.28 | 0.15 | 834.00 | Servicios públicos |
|
MFT
MAINFREIGHT LTD NPV
|
34.74 | 0.72% | 0.25 | Comprar | 15.569K | 3.498B | 48.07 | 0.72 | 7573.00 | Industriales |
|
EBO
EBOS GROUP LIMITED NPV
|
21.35 | -0.70% | -0.15 | Vender | 38.062K | 3.257B | 23.32 | 0.92 | 3300.00 | Consumo no cíclico |
|
GNE
GENESIS ENERGY LTD NPV
|
2.96 | 2.42% | 0.07 | Comprar | 277.178K | 3.005B | 73.78 | 0.04 | 1198.00 | Servicios públicos |
|
AIR
AIR NEW ZEALAND NPV
|
2.32 | 4.04% | 0.09 | Vender | 600.604K | 2.605B | 8.48 | 0.28 | 11074.00 | Industriales |
|
SKC
SKYCITY ENT GP NPV
|
3.83 | 0.00% | 0.00 | Vender | 584.574K | 2.594B | 19.94 | 0.19 | 6000.00 | Cíclicos de consumo |
|
TME
TRADE ME GROUP LTD NPV
|
6.41 | 0.16% | 0.01 | Comprar | 23.987K | 2.540B | 26.35 | 0.24 | 599.00 | Tecnología |
|
ZEL
Z ENERGY LIMITED NPV
|
6.25 | -0.16% | -0.01 | Comprar | 304.137K | 2.500B | 8.12 | 0.77 | — | Energía |
|
CNU
CHORUS LTD NPV
|
5.72 | 0.62% | 0.04 | Comprar | 579.802K | 2.458B | 49.71 | 0.15 | 933.00 | Servicios de telecomunicaciones |
|
IFT
INFRATIL LTD NPV
|
4.04 | 2.54% | 0.10 | Comprar | 413.148K | 2.257B | 29.04 | 0.14 | 2200.00 | Servicios públicos |
|
KPG
KIWI PROPERTY GRP NPV
|
1.43 | -1.04% | -0.01 | Fuerte Compra | 661.451K | 2.044B | 16.87 | 0.08 | — | Financieros |
|
TPW
TRUSTPOWER LTD NPV
|
6.38 | 1.43% | 0.09 | Comprar | 51.110K | 1.997B | 20.85 | 0.31 | 129.00 | Servicios públicos |
|
SML
SYNLAIT MILK LTD NPV
|
10.53 | 5.09% | 0.51 | Comprar | 129.745K | 1.887B | 26.51 | 0.40 | 600.00 | Consumo no cíclico |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.54 | 1.31% | 0.02 | Comprar | 731.468K | 1.871B | 7.15 | 0.22 | — | Financieros |
|
SUM
SUMMERSET GROUP HO NPV
|
6.51 | -2.40% | -0.16 | Vender | 157.411K | 1.467B | 6.83 | 0.97 | 1438.00 | Salud |
|
FRE
FREIGHTWAYS LTD NPV
|
7.96 | 0.13% | 0.01 | Comprar | 76.905K | 1.235B | 19.32 | 0.41 | 920.00 | Industriales |
|
RBD
RESTAURANT BRANDS. NPV
|
9.00 | -1.64% | -0.15 | Comprar | 20.036K | 1.119B | 30.23 | 0.30 | 9056.00 | Cíclicos de consumo |
|
TLT
TILT RENEWABLES LT NPV
|
2.29 | 1.33% | 0.03 | Fuerte Compra | 5.000K | 1.075B | 94.78 | 0.02 | — | Servicios públicos |
|
MET
METLIFECARE LTD NPV
|
4.90 | 3.81% | 0.18 | Vender | 171.934K | 1.043B | 11.19 | 0.44 | — | Salud |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.24 | 0.00% | 0.00 | Comprar | 484.639K | 1.026B | 7.24 | 0.17 | 30.00 | Financieros |
|
DGL
DELEGAT GROUP LTD NPV
|
9.70 | 0.00% | 0.00 | Vender | 5.000K | 980.961M | 18.61 | 0.52 | 200.00 | Consumo no cíclico |
|
PFI
PROPERTY FOR IND NPV
|
1.94 | 0.52% | 0.01 | Comprar | 149.813K | 967.523M | 8.79 | 0.22 | 0.00 | Financieros |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.25 | 0.00% | 0.00 | Vender | 193.276K | 892.843M | — | -0.08 | — | Industriales |
|
HGH
HEARTLAND GROUP HL NPV
|
1.50 | -1.32% | -0.02 | Comprar | 159.100K | 848.145M | 12.02 | 0.12 | 393.00 | Financieros |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
4.75 | -1.45% | -0.07 | Comprar | 861.212K | 786.291M | 64.74 | 0.07 | 350.00 | Tecnología |
|
BGP
BRISCOE GROUP NPV
|
3.43 | 1.48% | 0.05 | Comprar | 57.608K | 758.423M | 12.12 | 0.29 | — | Cíclicos de consumo |
|
WHS
WAREHOUSE GROUP NPV
|
2.16 | 0.00% | 0.00 | Comprar | 75.711K | 745.308M | 25.36 | 0.09 | 9032.00 | Cíclicos de consumo |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.03 | 1.50% | 0.03 | Fuerte Compra | 201.780K | 741.553M | 7.27 | 0.28 | 14.00 | Financieros |
|
SCL
SCALES CORP LT NPV
|
4.80 | 1.91% | 0.09 | Comprar | 100.420K | 671.558M | 23.48 | 0.20 | — | Consumo no cíclico |
|
NZR
NZ REFINING CO NPV
|
2.00 | 0.50% | 0.01 | Vender | 203.127K | 624.401M | — | — | 396.00 | Energía |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.01 | 0.00% | 0.00 | Vender | 479.949K | 616.357M | 17.14 | 0.06 | 2739.00 | Salud |
|
SAN
SANFORD NPV
|
6.55 | -0.46% | -0.03 | Comprar | 41.745K | 612.465M | 14.48 | 0.45 | 1705.00 | Consumo no cíclico |
|
THL
TOURISM HOLDINGS NPV
|
4.90 | 1.66% | 0.08 | Comprar | 68.141K | 606.490M | 10.84 | 0.47 | 1269.00 | Industriales |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.49 | 1.22% | 0.03 | Comprar | 23.161K | 561.034M | 10.73 | 0.23 | 1256.00 | Cíclicos de consumo |
|
ARV
ARVIDA GROUP LTD NPV
|
1.28 | 0.79% | 0.01 | Vender | 263.078K | 529.856M | 7.15 | 0.18 | — | Salud |
|
SKT
SKY NETWORK TELEVI NPV
|
1.36 | 0.74% | 0.01 | Vender | 1.488M | 529.230M | — | -0.65 | 1254.00 | Cíclicos de consumo |
|
GTK
GENTRACK GROUP LTD NPV
|
4.70 | 1.51% | 0.07 | Vender | 520.971K | 463.068M | 29.23 | 0.16 | 530.00 | Tecnología |
|
IPL
INVESTORE PROP LTD NPV
|
1.61 | 0.62% | 0.01 | Fuerte Compra | 75.647K | 419.085M | 9.47 | 0.17 | — | Financieros |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.13 | 0.95% | 0.02 | Comprar | 84.078K | 410.676M | 14.37 | 0.15 | 78.00 | Industriales |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.49 | -3.92% | -0.02 | Fuerte Venta | 357.098K | 369.876M | 30.47 | 0.02 | 2700.00 | Consumo no cíclico |
|
NZK
NEW ZEALAND KING S NPV
|
2.43 | 1.67% | 0.04 | Comprar | 433.300K | 336.728M | 21.76 | 0.11 | — | Consumo no cíclico |
|
TGG
T&G GLOBAL LTD NPV
|
2.68 | -0.00% | -0.00 | Vender | 5.510K | 328.416M | 58.12 | 0.05 | 133.00 | Consumo no cíclico |
|
MCK
MILLENNIUM & COPTH NPV
|
2.92 | -0.34% | -0.01 | Vender | 600 | 307.998M | 9.36 | 0.31 | — | Cíclicos de consumo |
|
MCKPA
MILLENNIUM & COPTH NPV CNV CUM PRF
|
3.34 | 0.00% | 0.00 | Comprar | 428 | 307.998M | 9.36 | 0.31 | — | Cíclicos de consumo |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.71 | -2.74% | -0.02 | Vender | 28.530K | 274.522M | 5.82 | 0.12 | 2600.00 | Cíclicos de consumo |
|
NZX
NZX LIMITED NPV
|
0.99 | -1.00% | -0.01 | Fuerte Venta | 174.811K | 269.054M | 19.79 | 0.05 | 214.00 | Financieros |
|
HLG
HALLENSTEIN GLASSN NPV
|
4.52 | 0.00% | 0.00 | Comprar | 45.860K | 267.519M | 9.85 | 0.46 | — | Cíclicos de consumo |
|
CMO
COLONIAL MOTOR CO NPV
|
8.00 | -1.23% | -0.10 | Vender | 3.000K | 261.560M | 10.99 | 0.73 | 171.00 | Cíclicos de consumo |
|
SKO
SERKO LIMITED NPV
|
3.22 | 0.00% | 0.00 | Vender | 46.376K | 258.724M | 148.59 | 0.02 | 138.00 | Tecnología |
|
TWR
TOWER LTD NPV
|
0.72 | 0.00% | 0.00 | Comprar | 100.915K | 242.874M | — | -0.02 | 366.00 | Financieros |
|
CDI
CDL INVESTMENTS NPV
|
0.80 | 0.00% | 0.00 | Vender | 22.000K | 222.011M | 6.61 | 0.12 | 3633.00 | Financieros |
|
MMH
MARSDEN MARITIME H NPV
|
5.27 | 0.38% | 0.02 | Comprar | 1.213K | 217.654M | 25.47 | 0.21 | 0.00 | Industriales |
|
AFT
AFT PHARMACEUTICAL NPV
|
2.00 | -2.44% | -0.05 | Fuerte Venta | 2.900K | 201.276M | — | -0.10 | — | Salud |
|
ASBPA
ASB CAPITAL PRF
|
0.99 | 0.10% | 0.00 | Comprar | 100.000K | 198.801M | 0.00 | 4761.00 | 0.00 | Financieros |
|
CVT
COMVITA NPV
|
4.40 | 0.00% | 0.00 | Vender | 12.904K | 196.922M | 110.14 | 0.04 | 143.00 | Consumo no cíclico |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.28 | -0.44% | -0.01 | Vender | 140.605K | 193.350M | 7.99 | 0.31 | — | Financieros |
|
STU
STEEL & TUBE HLDGS NPV
|
1.17 | 0.00% | 0.00 | Fuerte Venta | 48.299K | 192.987M | — | -0.33 | 1015.00 | Materiales básicos |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.51 | -1.57% | -0.04 | Fuerte Venta | 9.937K | 190.516M | 17.63 | 0.14 | — | Industriales |
|
ERD
EROAD LIMITED NPV
|
2.73 | 3.02% | 0.08 | Comprar | 38.392K | 186.401M | 290.43 | 0.01 | 201.00 | Tecnología |
|
SPN
SOUTH PORT NZ NPV
|
6.80 | 3.03% | 0.20 | Vender | 2.490K | 178.397M | 19.20 | 0.35 | 100.00 | Industriales |
|
ABA
ABANO HEALTHCARE G NPV
|
5.75 | 0.00% | 0.00 | Fuerte Venta | 19.485K | 148.730M | 14.46 | 0.40 | 700.00 | Salud |
|
PEB
PACIFIC EDGE LTD NPV
|
0.30 | 1.69% | 0.01 | Comprar | 198.409K | 142.438M | — | -0.04 | 0.00 | Salud |
|
GXH
GREEN CROSS HEALTH NPV
|
0.98 | -1.01% | -0.01 | Vender | 29.965K | 140.290M | 8.67 | 0.11 | 700.00 | Consumo no cíclico |
|
SEK
SEEKA LTD NPV
|
4.77 | 0.00% | 0.00 | Comprar | 5.000K | 139.844M | 13.11 | 0.37 | 163.00 | Consumo no cíclico |
|
TLL
TIL LOGISTICS GROU NPV
|
1.45 | 0.00% | 0.00 | Vender | 3.448K | 123.503M | 15.57 | 0.09 | — | Industriales |
|
MVN
METHVEN LIMITED NPV
|
1.63 | 0.00% | 0.00 | Comprar | 69.450K | 115.764M | 19.78 | 0.08 | — | Cíclicos de consumo |
|
FWL
FOLEY WINES LTD NPV
|
1.74 | -0.57% | -0.01 | Comprar | 12.000K | 114.381M | 33.36 | 0.06 | — | Consumo no cíclico |
|
NZM
NZME LTD NPV
|
0.58 | -4.92% | -0.03 | Comprar | 243.562K | 113.686M | 9.69 | 0.06 | — | Cíclicos de consumo |
|
LIC
LIVESTOCK IMPROVEM NPV
|
0.95 | 0.00% | 0.00 | Fuerte Compra | 23.025K | 113.087M | 4.13 | 0.23 | 183.00 | Consumo no cíclico |
|
OHE
ORION HEALTH GRP L NPV
|
1.23 | 1.65% | 0.02 | Fuerte Compra | 3.000K | 111.687M | — | -0.17 | 570.00 | Salud |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.12 | -0.44% | -0.01 | Comprar | 17.000K | 98.471M | 25.59 | 0.04 | — | Financieros |
|
RBC
RUBICON NPV
|
0.20 | -2.44% | -0.01 | Fuerte Venta | 275.687K | 97.582M | 1375.00 | 0.00 | 20.00 | Materiales básicos |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.59 | 0.85% | 0.01 | Fuerte Compra | 92.446K | 96.343M | 24.79 | 0.02 | 1.00 | Financieros |
|
MPG
METRO PERFORMANCE NPV
|
0.43 | 0.00% | 0.00 | Vender | 3.005M | 82.082M | 5.88 | 0.07 | — | Cíclicos de consumo |
|
PYS
PAYSAUCE LTD NPV
|
0.01 | 7.69% | 0.00 | Vender | 2.750M | 81.810M | — | -0.01 | — | Tecnología |
|
NZO
NZ OIL & GAS NPV
|
0.47 | 1.06% | 0.01 | Vender | 99.379K | 79.728M | — | -0.02 | 13.00 | Energía |
|
RAK
RAKON LIMITED NPV
|
0.34 | 0.00% | 0.00 | Comprar | 2.900K | 77.879M | 4.31 | 0.08 | 800.00 | Industriales |
|
MWE
MARLBOROUGH WINE E NPV
|
0.24 | 0.00% | 0.00 | Vender | 20.000K | 70.385M | — | -0.01 | — | Consumo no cíclico |
|
WDT
WELLINGTON DRIVE T NPV
|
0.22 | 0.00% | 0.00 | Vender | 45.211K | 59.777M | — | -0.00 | — | Industriales |
|
AWF
AWF MADISON GROUP NPV
|
1.70 | 0.00% | 0.00 | Comprar | 5.000K | 55.344M | 15.03 | 0.11 | 153.00 | Industriales |
|
IKE
IKEGPS GROUP LTD NPV
|
0.53 | -7.02% | -0.04 | Vender | 64.550K | 47.949M | — | -0.05 | 21.00 | Tecnología |
|
PLX
PLEXURE GROUP LTD NPV
|
0.35 | 0.00% | 0.00 | Comprar | 18.500K | 40.136M | — | -0.00 | — | Tecnología |
|
GFL
GENEVA FINANCE LTD NPV
|
0.55 | -0.00% | -0.00 | Vender | 826 | 38.739M | 7.53 | 0.07 | 36.00 | Financieros |
|
NWF
NZ WINDFARMS LTD NPV
|
0.13 | 0.77% | 0.00 | Vender | 10.000K | 37.736M | — | -0.05 | — | Servicios públicos |
|
TTK
TEAMTALK LIMITED NPV
|
0.88 | 1.15% | 0.01 | Comprar | 42.236K | 36.415M | 6.26 | 0.14 | — | Servicios de telecomunicaciones |
Cargar más