Mercado de valores de Nueva Zelanda
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria
Empresas más grandes por capitalización de mercado
La capitalización de mercado muestra el valor de una sociedad anónima multiplicando el precio de las acciones por el número de acciones en circulación. Las empresas se clasifican de acuerdo con su capitalización de mercado. En general, se considera que una empresa pública con una capitalización bursátil superior a 10 000 millones de dólares estadounidenses es una empresa de gran capitalización. Las acciones de gran capitalización suelen ser líderes de la industria y del sector, y representan empresas bien establecidas y reconocidas.
|
WBC
WESTPAC BKG CORP NPV
|
26.81 | -1.00% | -0.27 | Vender | 7.774K | 95.523B | 11.19 | 2.57 | 35029.00 | Financieros |
|
ANZ
AUST & NZ BANK GRP NPV
|
26.94 | -1.14% | -0.31 | Vender | 5.467K | 79.689B | 11.03 | 2.65 | 37860.00 | Financieros |
|
TLS
TELSTRA CORP LTD NPV
|
3.10 | 0.98% | 0.03 | Vender | 5.400K | 37.516B | 9.74 | 0.32 | 32293.00 | Servicios de telecomunicaciones |
|
MEL
MERIDIAN ENERGY LT NPV
|
3.52 | 0.00% | 0.00 | Comprar | 585.979K | 9.150B | 45.47 | 0.08 | 940.00 | Servicios públicos |
|
ATM
THE A2 MILK CO LTD NPV
|
12.34 | -1.28% | -0.16 | Comprar | 540.215K | 9.144B | 47.52 | 0.27 | 180.00 | Consumo no cíclico |
|
AIA
AUCKLAND INTL NPV
|
7.46 | 0.27% | 0.02 | Comprar | 287.014K | 8.930B | 13.69 | 0.54 | 300.00 | Industriales |
|
AMP
AMP LIMITED NPV
|
2.67 | -2.20% | -0.06 | Vender | 1.727K | 8.215B | 14.81 | 0.19 | 5900.00 | Financieros |
|
FPH
FISHER & PAYKEL HE NPV
|
13.68 | -1.87% | -0.26 | Comprar | 106.958K | 7.983B | 43.25 | 0.36 | 4174.00 | Salud |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.73 | 0.21% | 0.01 | Comprar | 269.450K | 7.592B | — | -0.14 | 21500.00 | Consumo no cíclico |
|
SPK
SPARK NEW ZEALAND NPV
|
4.12 | 2.49% | 0.10 | Comprar | 1.902M | 7.268B | 18.86 | 0.21 | 5266.00 | Servicios de telecomunicaciones |
|
RYM
RYMAN HEALTHCARE NPV
|
11.05 | -0.99% | -0.11 | Vender | 186.019K | 5.597B | 15.85 | 0.71 | 1400.00 | Salud |
|
MCY
MERCURY NZ LTD NPV
|
3.52 | 0.14% | 0.01 | Vender | 130.630K | 5.012B | 21.04 | 0.17 | 891.00 | Servicios públicos |
|
CEN
CONTACT ENERGY NPV
|
6.07 | -0.16% | -0.01 | Comprar | 138.537K | 4.377B | 39.13 | 0.16 | 1050.00 | Servicios públicos |
|
FBU
FLETCHER BUILDING NPV
|
5.01 | -0.60% | -0.03 | Comprar | 521.786K | 4.304B | — | -0.27 | 21064.00 | Cíclicos de consumo |
|
AIR
AIR NEW ZEALAND NPV
|
3.26 | -1.66% | -0.06 | Fuerte Compra | 372.598K | 3.694B | 9.57 | 0.35 | 11074.00 | Industriales |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
5.13 | 0.20% | 0.01 | Comprar | 175.504K | 3.496B | 37.11 | 0.14 | 208.00 | Industriales |
|
VCT
VECTOR NPV
|
3.39 | 0.30% | 0.01 | Comprar | 169.186K | 3.420B | 23.04 | 0.15 | 834.00 | Servicios públicos |
|
MFT
MAINFREIGHT LTD NPV
|
32.00 | 0.00% | 0.00 | Comprar | 47.115K | 3.278B | 45.04 | 0.72 | 7573.00 | Industriales |
|
EBO
EBOS GROUP LIMITED NPV
|
21.53 | 0.14% | 0.03 | Fuerte Compra | 37.881K | 3.246B | 21.62 | 0.98 | 3300.00 | Consumo no cíclico |
|
GNE
GENESIS ENERGY LTD NPV
|
2.66 | 0.00% | 0.00 | Comprar | 43.244K | 2.639B | 133.20 | 0.02 | 1198.00 | Servicios públicos |
|
TME
TRADE ME GROUP LTD NPV
|
6.35 | 0.16% | 0.01 | Comprar | 1.009M | 2.512B | 26.06 | 0.24 | 599.00 | Tecnología |
|
SKC
SKYCITY ENT GP NPV
|
3.66 | 0.00% | 0.00 | Comprar | 86.143K | 2.470B | 14.50 | 0.25 | 6000.00 | Cíclicos de consumo |
|
ZEL
Z ENERGY LIMITED NPV
|
6.07 | 1.85% | 0.11 | Comprar | 3.472M | 2.324B | 7.55 | 0.77 | — | Energía |
|
CNU
CHORUS LTD NPV
|
4.80 | 0.10% | 0.01 | Comprar | 793.251K | 2.084B | 29.38 | 0.20 | 933.00 | Servicios de telecomunicaciones |
|
IFT
INFRATIL LTD NPV
|
3.73 | -0.13% | -0.01 | Comprar | 227.301K | 2.083B | 26.80 | 0.14 | 2200.00 | Servicios públicos |
|
KPG
KIWI PROPERTY GRP NPV
|
1.40 | 0.00% | 0.00 | Fuerte Compra | 227.064K | 1.987B | 16.40 | 0.08 | — | Financieros |
|
TPW
TRUSTPOWER LTD NPV
|
6.19 | 0.32% | 0.02 | Comprar | 2.938K | 1.925B | 20.10 | 0.31 | 129.00 | Servicios públicos |
|
SML
SYNLAIT MILK LTD NPV
|
9.87 | 1.44% | 0.14 | Comprar | 6.501K | 1.801B | 24.16 | 0.42 | 600.00 | Consumo no cíclico |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.49 | 0.34% | 0.01 | Comprar | 151.823K | 1.798B | 7.06 | 0.21 | — | Financieros |
|
SUM
SUMMERSET GROUP HO NPV
|
6.44 | -0.16% | -0.01 | Comprar | 84.535K | 1.456B | 6.75 | 0.98 | 1235.00 | Salud |
|
FRE
FREIGHTWAYS LTD NPV
|
7.45 | -0.13% | -0.01 | Comprar | 42.682K | 1.151B | 18.55 | 0.40 | 920.00 | Industriales |
|
MET
METLIFECARE LTD NPV
|
5.30 | -0.75% | -0.04 | Vender | 103.527K | 1.145B | 9.15 | 0.59 | — | Salud |
|
RBD
RESTAURANT BRANDS. NPV
|
8.59 | 0.12% | 0.01 | Comprar | 138.410K | 1.070B | 28.89 | 0.30 | 9056.00 | Cíclicos de consumo |
|
DGL
DELEGAT GROUP LTD NPV
|
9.69 | -0.62% | -0.06 | Vender | 1.023K | 986.018M | 21.05 | 0.46 | 200.00 | Consumo no cíclico |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.17 | -0.43% | -0.01 | Neutral | 316.739K | 967.625M | 6.83 | 0.17 | 30.00 | Financieros |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.58 | 4.37% | 0.15 | Comprar | 136.284K | 925.810M | — | -0.08 | — | Industriales |
|
PFI
PROPERTY FOR IND NPV
|
1.83 | 0.00% | 0.00 | Comprar | 55.129K | 907.677M | 9.95 | 0.18 | 0.00 | Financieros |
|
HGH
HEARTLAND GROUP HL NPV
|
1.37 | -1.44% | -0.02 | Vender | 101.875K | 787.188M | 11.25 | 0.13 | 393.00 | Financieros |
|
SKT
SKY NETWORK TELEVI NPV
|
1.89 | -3.08% | -0.06 | Vender | 21.043K | 766.605M | — | -0.62 | 1254.00 | Cíclicos de consumo |
|
NZR
NZ REFINING CO NPV
|
2.35 | 0.86% | 0.02 | Comprar | 242.407K | 730.837M | 18.01 | 0.13 | 396.00 | Energía |
|
BGP
BRISCOE GROUP NPV
|
3.25 | 0.00% | 0.00 | Vender | 3.530K | 723.044M | 11.82 | 0.28 | — | Cíclicos de consumo |
|
TLT
TILT RENEWABLES LT NPV
|
2.30 | 0.00% | 0.00 | Comprar | 11.000K | 719.838M | 86.99 | 0.03 | — | Servicios públicos |
|
WHS
WAREHOUSE GROUP NPV
|
2.04 | 0.00% | 0.00 | Vender | 47.860K | 703.902M | 25.89 | 0.08 | 9032.00 | Cíclicos de consumo |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
1.89 | 0.53% | 0.01 | Comprar | 71.020K | 690.411M | 6.77 | 0.28 | 14.00 | Financieros |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
4.10 | 0.24% | 0.01 | Comprar | 12.973K | 672.076M | 64.58 | 0.06 | 350.00 | Tecnología |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.09 | -0.91% | -0.01 | Comprar | 322.518K | 671.280M | 8.65 | 0.13 | 2739.00 | Salud |
|
SAN
SANFORD NPV
|
6.90 | 0.00% | 0.00 | Comprar | 7.483K | 649.868M | 15.36 | 0.45 | 1705.00 | Consumo no cíclico |
|
THL
TOURISM HOLDINGS NPV
|
5.15 | -0.39% | -0.02 | Comprar | 101.670K | 634.153M | 10.38 | 0.51 | 1269.00 | Industriales |
|
SCL
SCALES CORP LT NPV
|
4.40 | -0.45% | -0.02 | Vender | 43.103K | 620.664M | 21.48 | 0.21 | — | Consumo no cíclico |
|
ARV
ARVIDA GROUP LTD NPV
|
1.32 | 0.00% | 0.00 | Comprar | 149.525K | 550.553M | 7.43 | 0.18 | — | Salud |
|
GTK
GENTRACK GROUP LTD NPV
|
5.42 | -1.45% | -0.08 | Comprar | 45.742K | 547.800M | 34.58 | 0.16 | 530.00 | Tecnología |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.37 | -0.84% | -0.02 | Vender | 19.440K | 543.009M | 10.38 | 0.23 | 1256.00 | Cíclicos de consumo |
|
IPL
INVESTORE PROP LTD NPV
|
1.53 | 0.00% | 0.00 | Fuerte Compra | 63.157K | 395.658M | 8.94 | 0.17 | — | Financieros |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.02 | 0.00% | 0.00 | Comprar | 102.979K | 391.396M | 14.51 | 0.14 | 78.00 | Industriales |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.48 | 0.00% | 0.00 | Vender | 27.259K | 369.876M | 20.79 | 0.02 | 2700.00 | Consumo no cíclico |
|
TGG
T&G GLOBAL LTD NPV
|
2.80 | 0.00% | 0.00 | Fuerte Venta | 850 | 343.121M | 11.30 | 0.25 | 133.00 | Consumo no cíclico |
|
MCK
MILLENNIUM & COPTH NPV
|
2.92 | 0.00% | 0.00 | Vender | 1.042K | 308.455M | 9.42 | 0.31 | — | Cíclicos de consumo |
|
MCKPA
MILLENNIUM & COPTH NPV CNV CUM PRF
|
3.34 | 0.00% | 0.00 | Comprar | 581 | 308.455M | 9.42 | 0.31 | — | Cíclicos de consumo |
|
NZK
NEW ZEALAND KING S NPV
|
2.24 | 0.00% | 0.00 | Vender | 23.550K | 304.645M | 18.87 | 0.12 | — | Consumo no cíclico |
|
NZX
NZX LIMITED NPV
|
0.99 | 1.02% | 0.01 | Vender | 50.000K | 271.771M | 20.14 | 0.05 | 237.00 | Financieros |
|
SKO
SERKO LIMITED NPV
|
3.17 | -1.25% | -0.04 | Comprar | 78.683K | 257.920M | 148.13 | 0.02 | 138.00 | Tecnología |
|
CMO
COLONIAL MOTOR CO NPV
|
7.90 | 0.00% | 0.00 | Vender | 5.000K | 255.021M | 10.24 | 0.76 | 152.00 | Cíclicos de consumo |
|
TWR
TOWER LTD NPV
|
0.74 | 0.68% | 0.01 | Comprar | 46.753K | 246.247M | — | -0.02 | 366.00 | Financieros |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.60 | 0.00% | 0.00 | Fuerte Venta | 85.010K | 242.750M | 6.45 | 0.10 | 2600.00 | Cíclicos de consumo |
|
CDI
CDL INVESTMENTS NPV
|
0.82 | -4.65% | -0.04 | Fuerte Venta | 1.200K | 238.662M | 6.41 | 0.13 | 3633.00 | Financieros |
|
HLG
HALLENSTEIN GLASSN NPV
|
4.08 | 0.99% | 0.04 | Vender | 24.840K | 236.742M | 8.72 | 0.46 | — | Cíclicos de consumo |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.90 | 0.00% | 0.00 | Comprar | 300 | 220.119M | 20.37 | 0.14 | — | Industriales |
|
MMH
MARSDEN MARITIME H NPV
|
5.25 | 1.94% | 0.10 | Comprar | 1.165K | 216.828M | 23.07 | 0.23 | 0.00 | Industriales |
|
AFT
AFT PHARMACEUTICAL NPV
|
2.15 | 0.00% | 0.00 | Vender | 4.807K | 216.372M | — | -0.10 | — | Salud |
|
CVT
COMVITA NPV
|
4.66 | -0.21% | -0.01 | Vender | 10.196K | 210.796M | 26.44 | 0.18 | 143.00 | Consumo no cíclico |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.34 | 0.43% | 0.01 | Vender | 20.599K | 199.286M | 8.24 | 0.31 | — | Financieros |
|
STU
STEEL & TUBE HLDGS NPV
|
1.18 | 0.85% | 0.01 | Vender | 21.282K | 194.505M | — | -0.33 | 1015.00 | Materiales básicos |
|
SPN
SOUTH PORT NZ NPV
|
6.70 | 1.52% | 0.10 | Comprar | 149 | 173.150M | 17.93 | 0.37 | 100.00 | Industriales |
|
ABA
ABANO HEALTHCARE G NPV
|
6.55 | 0.15% | 0.01 | Comprar | 27.917K | 170.199M | 16.55 | 0.40 | 700.00 | Salud |
|
ASBPA
ASB CAPITAL PRF
|
0.85 | -0.12% | -0.00 | Fuerte Venta | 35.354K | 168.001M | 0.00 | 4761.00 | 0.00 | Financieros |
|
GXH
GREEN CROSS HEALTH NPV
|
1.15 | -0.86% | -0.01 | Vender | 21.644K | 166.057M | 10.26 | 0.11 | 700.00 | Consumo no cíclico |
|
ERD
EROAD LIMITED NPV
|
2.43 | -0.82% | -0.02 | Vender | 10.773K | 163.869M | 255.32 | 0.01 | 201.00 | Tecnología |
|
PEB
PACIFIC EDGE LTD NPV
|
0.34 | 0.00% | 0.00 | Vender | 245.527K | 163.803M | — | -0.04 | 0.00 | Salud |
|
SEK
SEEKA LTD NPV
|
4.25 | 0.24% | 0.01 | Vender | 18.440K | 124.784M | 16.36 | 0.28 | 163.00 | Consumo no cíclico |
|
TLL
TIL LOGISTICS GROU NPV
|
1.40 | 0.00% | 0.00 | Fuerte Venta | 4.194K | 114.043M | — | -0.17 | — | Industriales |
|
MVN
METHVEN LIMITED NPV
|
1.57 | 0.00% | 0.00 | Comprar | 133.189K | 111.503M | 16.81 | 0.09 | — | Cíclicos de consumo |
|
RBC
RUBICON NPV
|
0.22 | -2.22% | -0.01 | Vender | 333.800K | 109.779M | 1514.48 | 0.00 | 20.00 | Materiales básicos |
|
NZM
NZME LTD NPV
|
0.55 | 0.00% | 0.00 | Comprar | 3.070K | 107.806M | 6.43 | 0.09 | — | Cíclicos de consumo |
|
OHE
ORION HEALTH GRP L NPV
|
1.17 | -0.85% | -0.01 | Vender | 4.000K | 107.305M | — | -0.17 | 570.00 | Salud |
|
MPG
METRO PERFORMANCE NPV
|
0.52 | 0.00% | 0.00 | Vender | 23.550K | 99.262M | 7.11 | 0.07 | — | Cíclicos de consumo |
|
FWL
FOLEY WINES LTD NPV
|
1.52 | 1.33% | 0.02 | Fuerte Compra | 6.500K | 98.750M | 49.93 | 0.03 | — | Consumo no cíclico |
|
LIC
LIVESTOCK IMPROVEM NPV
|
0.75 | 0.00% | 0.00 | Comprar | 218 | 93.283M | 5.33 | 0.14 | 183.00 | Consumo no cíclico |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.58 | 0.87% | 0.01 | Comprar | 86.206K | 93.104M | 23.96 | 0.02 | 1.00 | Financieros |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.06 | 0.00% | 0.00 | Vender | 7.086K | 92.344M | 23.99 | 0.04 | — | Financieros |
|
NZO
NZ OIL & GAS NPV
|
0.52 | 0.00% | 0.00 | Vender | 5.000K | 87.281M | 117.91 | 0.00 | 13.00 | Energía |
|
PYS
PAYSAUCE LTD NPV
|
0.02 | 28.57% | 0.00 | Comprar | 4.813M | 81.931M | — | -0.01 | — | Industriales |
|
RAK
RAKON LIMITED NPV
|
0.34 | 6.35% | 0.02 | Fuerte Compra | 692.672K | 69.862M | 3.87 | 0.08 | 800.00 | Industriales |
|
IKE
IKEGPS GROUP LTD NPV
|
0.68 | -8.11% | -0.06 | Vender | 84.297K | 66.947M | — | -0.05 | 21.00 | Tecnología |
|
WDT
WELLINGTON DRIVE T NPV
|
0.21 | 0.00% | 0.00 | Comprar | 3.621K | 57.060M | — | -0.01 | — | Industriales |
|
AWF
AWF MADISON GROUP NPV
|
1.70 | 3.03% | 0.05 | Vender | 5.000K | 55.344M | 15.03 | 0.11 | 153.00 | Industriales |
|
EVO
EVOLVE EDUCATION G NPV
|
0.27 | 3.85% | 0.01 | Vender | 198.737K | 47.557M | — | -0.20 | — | Industriales |
|
NWF
NZ WINDFARMS LTD NPV
|
0.15 | 0.00% | 0.00 | Fuerte Compra | 134.670K | 42.345M | — | -0.05 | — | Servicios públicos |
|
CGF
COOKS GLOBAL FOODS NPV
|
0.08 | -2.50% | -0.00 | Comprar | 25.000K | 39.161M | — | -0.00 | — | Cíclicos de consumo |
|
BFW
BURGER FUEL WORLDW ORD NPV
|
0.65 | -5.80% | -0.04 | Fuerte Venta | 15.000K | 38.762M | 292.79 | 0.00 | — | Cíclicos de consumo |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.20 | -9.09% | -0.02 | Vender | 69.114K | 37.785M | 20.75 | 0.01 | — | Industriales |
Cargar más