Mercado de valores de Nueva Zelanda
Acciones con un volumen inusual de negociación — Mercado de valores de Nueva Zelanda
Si una acción presenta un volumen inusual de negociación, ya sea por exceso o defecto, significa que algo está pasando. Es importante reconocer estos cambios, ya que nos pueden alertar sobre un futuro movimiento de precios. Preste atención a los picos de volumen y no pierda la oportunidad.
|
G
GEN
GENERAL CAPITAL NPV
|
0.06 | 0.00% | 0.00 | Vender | 270.880K | 9.588M | 112.00 | 0.00 | — | Finanzas |
|
A
ALF
ALLIED FARMERS NPV
|
0.69 | 6.15% | 0.04 | Fuerte Compra | 294.599K | 18.724M | 9.25 | 0.07 | — | Industrias de proceso |
|
F
FWL
FOLEY WINES LTD NPV
|
1.68 | 0.00% | 0.00 | Comprar | 55.324K | 110.437M | 28.92 | 0.06 | — | Consumibles perecederos |
|
S
SKT
SKY NETWORK TELEVI NPV
|
1.84 | -4.17% | -0.08 | Vender | 922.260K | 335.402M | 7.10 | 0.27 | 900.00 | Comunicaciones |
|
S
STU
STEEL & TUBE HLDGS NPV
|
1.18 | 3.51% | 0.04 | Fuerte Compra | 824.957K | 188.100M | 11.74 | 0.10 | 870.00 | Minerales no energéticos |
|
T
THL
TOURISM HOLDINGS NPV
|
2.69 | 3.46% | 0.09 | Comprar | 406.224K | 395.106M | — | -0.09 | — | Finanzas |
|
B
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | 20.00% | 0.00 | Comprar | 1.002M | 2.869M | — | -0.00 | 0.00 | Finanzas |
FCG
FONTERRA CO-OP GRP NPV
|
3.15 | 1.61% | 0.05 | Vender | 163.325K | 5.001B | 8.65 | 0.36 | 7333.00 | Consumibles perecederos |
|
E
EBO
EBOS GROUP LIMITED NPV
|
35.85 | 1.64% | 0.58 | Comprar | 414.037K | 5.791B | 29.00 | 1.22 | 3700.00 | Tecnologías sanitarias |
|
P
PYS
PAYSAUCE LTD NPV
|
0.32 | -1.56% | -0.01 | Comprar | 94.074K | 44.302M | — | -0.01 | — | Servicios tecnológicos |
|
C
CBD
CANNASOUTH LTD NPV
|
0.39 | 0.00% | 0.00 | Fuerte Venta | 231.179K | 52.980M | — | -0.03 | — | Tecnologías sanitarias |
|
P
PHL
PROMISIA HEALTHCAR NPV
|
0.00 | 0.00% | 0.00 | Vender | 10.505M | 21.275M | — | — | 228.00 | Tecnologías sanitarias |
|
G
GFL
GENEVA FINANCE LTD NPV
|
0.74 | -1.33% | -0.01 | Vender | 31.789K | 54.701M | 8.84 | 0.08 | 58.00 | Finanzas |
|
M
MWE
MARLBOROUGH WINE E NPV
|
0.31 | 10.71% | 0.03 | Fuerte Compra | 91.688K | 83.147M | — | -0.00 | — | Consumibles perecederos |
|
P
PFI
PROPERTY FOR IND NPV
|
2.96 | 1.55% | 0.04 | Comprar | 365.161K | 1.468B | 3.93 | 0.74 | 19.00 | Finanzas |
|
N
NZL
NEW ZEALAND RURAL NPV
|
1.12 | 0.00% | 0.00 | Comprar | 239.035K | 108.528M | 5.87 | 0.19 | — | Finanzas |
|
P
PX1
PLEXURE GROUP LTD NPV
|
0.55 | -1.79% | -0.01 | Vender | 616.163K | 197.449M | — | -0.05 | 155.00 | Servicios tecnológicos |
|
B
BFG
BURGER FUEL GROUP ORD NPV
|
0.37 | 0.00% | 0.00 | Vender | 16.678K | 18.625M | 27.01 | 0.01 | — | Servicios al consumidor |
|
S
SCL
SCALES CORP LT NPV
|
5.44 | -0.18% | -0.01 | Comprar | 90.453K | 776.052M | 32.06 | 0.17 | — | Industrias de proceso |
|
E
EVO
EVOLVE EDUCATION G NPV
|
0.82 | 7.89% | 0.06 | Comprar | 92.164K | 121.258M | — | — | — | Servicios al consumidor |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
5.85 | -1.85% | -0.11 | Vender | 185.736K | 1.164B | 29.22 | 0.21 | 813.00 | Industrias de proceso |
|
I
IKE
IKEGPS GROUP LTD NPV
|
1.03 | 4.04% | 0.04 | Comprar | 73.646K | 156.701M | — | -0.06 | — | Tecnología electrónica |
|
V
VCT
VECTOR NPV
|
4.01 | -1.23% | -0.05 | Fuerte Venta | 133.132K | 4.060B | 21.01 | 0.19 | — | Servicios públicos |
RYM
RYMAN HEALTHCARE NPV
|
14.90 | 0.61% | 0.09 | Comprar | 436.255K | 7.405B | 17.50 | 0.85 | 6100.00 | Servicios de salud |
|
B
BGP
BRISCOE GROUP NPV
|
7.20 | 0.00% | 0.00 | Comprar | 24.465K | 1.602B | 17.32 | 0.42 | — | Comercio minorista |
PPH
PUSHPAY HOLDINGS NPV
|
1.80 | -0.55% | -0.01 | Vender | 748.028K | 2.063B | 43.41 | 0.04 | 405.00 | Servicios tecnológicos |
RBD
RESTAURANT BRANDS. NPV
|
15.39 | -0.06% | -0.01 | Vender | 25.470K | 1.921B | 35.57 | 0.43 | 107.00 | Servicios al consumidor |
|
K
KPG
KIWI PROPERTY GRP NPV
|
1.15 | 0.00% | 0.00 | Vender | 2.226M | 1.805B | 9.18 | 0.13 | 165.00 | Finanzas |
|
F
FRE
FREIGHTWAYS LTD NPV
|
12.78 | -0.16% | -0.02 | Comprar | 102.349K | 2.121B | 42.88 | 0.30 | — | Transporte |
|
N
NPH
NAPIER PORT HOLDIN NPV
|
3.03 | -1.62% | -0.05 | Fuerte Venta | 93.243K | 615.618M | 30.46 | 0.10 | 291.00 | Transporte |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
2.49 | 1.63% | 0.04 | Vender | 251.294K | 560.596M | — | -0.05 | 613.00 | Servicios tecnológicos |
|
I
IPL
INVESTORE PROP LTD NPV
|
1.88 | 1.08% | 0.02 | Vender | 201.888K | 684.731M | 4.16 | 0.45 | — | Finanzas |
SPK
SPARK NEW ZEALAND NPV
|
4.51 | -0.77% | -0.04 | Fuerte Venta | 1.968M | 8.506B | 21.97 | 0.21 | 5083.00 | Comunicaciones |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.28 | 1.82% | 0.01 | Vender | 103.151K | 137.839M | 26.96 | 0.01 | — | Minerales no energéticos |
|
S
SEK
SEEKA LTD NPV
|
5.16 | 0.58% | 0.03 | Comprar | 29.194K | 188.722M | 9.49 | 0.54 | 3424.00 | Industrias de proceso |
|
C
CDI
CDL INVESTMENTS NPV
|
1.11 | -0.45% | -0.01 | Vender | 18.048K | 320.577M | 8.50 | 0.13 | — | Finanzas |
|
G
GNE
GENESIS ENERGY LTD NPV
|
3.24 | 0.15% | 0.01 | Vender | 389.605K | 3.376B | 99.85 | 0.03 | 1149.00 | Servicios públicos |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.59 | 1.59% | 0.03 | Vender | 973.705K | 1.326B | 5.41 | 0.29 | 33.00 | Finanzas |
|
C
CNU
CHORUS LTD NPV
|
6.23 | -2.50% | -0.16 | Fuerte Venta | 189.115K | 2.881B | 79.08 | 0.11 | 817.00 | Comunicaciones |
|
B
BRW
BREMWORTH LTD NPV
|
0.74 | -2.63% | -0.02 | Vender | 15.967K | 52.576M | 30.16 | 0.03 | — | Industrias de proceso |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.06 | 1.64% | 0.00 | Vender | 575.157K | 77.702M | 122.00 | 0.00 | 29.00 | Tecnologías sanitarias |
|
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.64 | 0.62% | 0.01 | Vender | 1.296M | 2.576B | 11.40 | 0.14 | — | Finanzas |
|
T
TPW
TRUSTPOWER LTD NPV
|
7.40 | 0.00% | 0.00 | Vender | 38.475K | 2.316B | 67.89 | 0.11 | 801.00 | Servicios públicos |
|
P
PGW
PGG WRIGHTSON LTD NPV
|
4.29 | -1.38% | -0.06 | Comprar | 40.086K | 328.356M | 14.46 | 0.30 | — | Industrias de proceso |
|
H
HMY
HARMONEY CORP LTD NPV
|
1.99 | 1.53% | 0.03 | Comprar | 26.982K | 197.789M | — | -0.09 | — | Finanzas |
|
H
HLG
HALLENSTEIN GLASSN NPV
|
7.07 | 0.57% | 0.04 | Comprar | 16.549K | 419.333M | 12.55 | 0.56 | — | Comercio minorista |
|
G
GTK
GENTRACK GROUP LTD NPV
|
1.95 | 5.98% | 0.11 | Comprar | 90.843K | 182.523M | — | -0.20 | — | Servicios tecnológicos |
|
P
PEB
PACIFIC EDGE LTD NPV
|
1.46 | -0.68% | -0.01 | Comprar | 885.505K | 1.189B | — | -0.02 | — | Tecnologías sanitarias |
|
M
MFB
MY FOOD BAG GROUP NPV
|
1.21 | 0.00% | 0.00 | Vender | 374.241K | 293.349M | 119.80 | 0.01 | — | Servicios al consumidor |
|
T
TWR
TOWER LTD NPV
|
0.64 | 0.00% | 0.00 | Vender | 151.039K | 269.854M | 30.05 | 0.02 | 601.00 | Finanzas |
|
T
TRA
TURNERS AUTOMOTIVE NPV
|
4.38 | -0.45% | -0.02 | Vender | 30.541K | 378.705M | 14.01 | 0.31 | — | Finanzas |
|
W
WHS
WAREHOUSE GROUP NPV
|
4.04 | -0.74% | -0.03 | Comprar | 188.518K | 1.406B | 11.95 | 0.34 | — | Servicios de distribución |
|
S
SCT
SCOTT TECHNOLOGY NPV
|
3.15 | 0.64% | 0.02 | Fuerte Compra | 21.849K | 246.224M | 25.51 | 0.12 | — | Fabricación de productos |
|
N
NZA
NZ AUTOMOTIVE INV NPV
|
0.83 | 0.00% | 0.00 | Vender | 17.134K | 37.810M | — | — | 75.00 | Comercio minorista |
|
O
OCA
OCEANIA HEALTHCARE NPV
|
1.42 | -0.70% | -0.01 | Vender | 917.172K | 1.009B | — | — | 2773.00 | Servicios de salud |
|
T
TRU
TRUSCREEN GROUP LT NPV
|
0.09 | 0.00% | 0.00 | Comprar | 1.967M | 31.932M | — | -0.01 | — | Tecnologías sanitarias |
AIR
AIR NEW ZEALAND NPV
|
1.65 | -0.60% | -0.01 | Comprar | 630.077K | 1.864B | — | -0.26 | 7840.00 | Transporte |
|
A
ARV
ARVIDA GROUP LTD NPV
|
2.02 | -0.49% | -0.01 | Vender | 987.238K | 1.456B | 8.56 | 0.24 | 2600.00 | Servicios de salud |
|
E
ERD
EROAD LIMITED NPV
|
5.37 | 2.29% | 0.12 | Vender | 39.742K | 505.517M | 194.44 | 0.03 | 147.00 | Servicios tecnológicos |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.24 | 2.13% | 0.01 | Comprar | 326.927K | 67.695M | 213.64 | 0.00 | — | Servicios públicos |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.60 | -0.60% | -0.04 | Vender | 157.569K | 4.517B | 44.15 | 0.15 | 243.00 | Transporte |
|
S
SPY
SMARTPAY HOLDINGS NPV
|
0.87 | 2.35% | 0.02 | Comprar | 28.182K | 202.542M | — | -0.07 | — | Tecnología electrónica |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.63 | 1.24% | 0.02 | Fuerte Compra | 744.885K | 1.141B | 18.21 | 0.09 | — | Comercio minorista |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.34 | 0.00% | 0.00 | Fuerte Compra | 92.276K | 121.510M | 5.88 | 0.06 | — | Finanzas |
FPH
FISHER & PAYKEL HE NPV
|
30.61 | -0.78% | -0.24 | Vender | 327.247K | 17.802B | 34.08 | 0.91 | 6897.00 | Tecnologías sanitarias |
|
T
TGG
T&G GLOBAL LTD NPV
|
2.90 | -1.69% | -0.05 | Fuerte Venta | 2.996K | 361.502M | 70.07 | 0.04 | 2262.00 | Servicios de distribución |
|
A
AGL
ACCORDANT GRP LTD NPV
|
1.95 | 0.00% | 0.00 | Comprar | 5.301K | 65.926M | 10.80 | 0.18 | — | Servicios comerciales |
AIA
AUCKLAND INTL NPV
|
8.03 | -0.50% | -0.04 | Fuerte Compra | 739.306K | 11.881B | 25.59 | 0.32 | 405.00 | Transporte |
|
S
SKC
SKYCITY ENT GP NPV
|
3.21 | 2.23% | 0.07 | Comprar | 295.477K | 2.387B | 15.21 | 0.21 | 4249.00 | Servicios al consumidor |
|
S
SUM
SUMMERSET GROUP HO NPV
|
14.61 | -0.34% | -0.05 | Vender | 113.992K | 3.375B | 6.79 | 2.18 | 1823.00 | Servicios de salud |
|
R
RAD
RADIUS RESIDENTIAL NPV
|
0.53 | -1.85% | -0.01 | Vender | 102.197K | 145.391M | 55.67 | 0.01 | 1560.00 | Servicios de salud |
|
N
NZX
NZX LIMITED NPV
|
1.73 | -1.14% | -0.02 | Vender | 126.257K | 498.878M | 30.22 | 0.06 | 257.00 | Finanzas |
MCY
MERCURY NZ LTD NPV
|
6.19 | 1.48% | 0.09 | Vender | 394.449K | 8.312B | 58.88 | 0.10 | 752.00 | Servicios públicos |
|
R
RUA
RUA BIOSCIENCE NPV
|
0.40 | -2.44% | -0.01 | Fuerte Venta | 31.094K | 58.113M | — | -0.03 | — | Servicios de distribución |
|
M
MEE
ME TODAY LTD NPV
|
0.07 | 1.39% | 0.00 | Vender | 68.975K | 50.863M | — | -0.01 | — | Minerales no energéticos |
|
G
GXH
GREEN CROSS HEALTH NPV
|
1.29 | -0.77% | -0.01 | Comprar | 10.789K | 186.099M | 11.12 | 0.12 | — | Comercio minorista |
|
V
VTL
VITAL LIMITED NPV
|
0.59 | 1.72% | 0.01 | Vender | 41.274K | 24.001M | 28.86 | 0.02 | — | Comunicaciones |
|
M
MFT
MAINFREIGHT LTD NPV
|
88.61 | -1.57% | -1.41 | Vender | 63.852K | 9.065B | 48.19 | 1.87 | 9240.00 | Transporte |
|
D
DGL
DELEGAT GROUP LTD NPV
|
14.40 | -0.69% | -0.10 | Comprar | 2.404K | 1.466B | 23.58 | 0.61 | — | Consumibles perecederos |
|
A
AFT
AFT PHARMACEUTICAL NPV
|
4.09 | -0.24% | -0.01 | Vender | 16.462K | 429.224M | 56.47 | 0.07 | — | Tecnologías sanitarias |
|
N
NTL
NEW TALISMAN GOLD NPV
|
0.00 | 0.00% | 0.00 | Comprar | 1.490M | 9.622M | — | -0.00 | — | Minerales no energéticos |
|
G
GSH
GOOD SPIRITS HOSPI NPV
|
0.07 | -1.35% | -0.00 | Comprar | 6.214K | 4.272M | — | -0.10 | — | Miscelánea |
|
H
HGH
HEARTLAND GROUP HL NPV
|
2.35 | 0.00% | 0.00 | Comprar | 122.438K | 1.386B | 15.75 | 0.15 | — | Finanzas |
|
Z
ZEL
Z ENERGY LIMITED NPV
|
3.62 | 0.00% | 0.00 | Comprar | 3.549M | 1.883B | 31.48 | 0.12 | 2121.00 | Minerales energéticos |
MEL
MERIDIAN ENERGY LT NPV
|
4.97 | -1.00% | -0.05 | Vender | 1.123M | 12.862B | 30.04 | 0.17 | 1088.00 | Servicios públicos |
|
S
SPG
STRIDE PPTY LTD & NPV UNITS
|
2.37 | 3.04% | 0.07 | Vender | 364.052K | 1.088B | 7.00 | 0.33 | — | Finanzas |
|
C
CMO
COLONIAL MOTOR CO NPV
|
10.65 | 0.47% | 0.05 | Fuerte Compra | 1.313K | 346.563M | 12.41 | 0.85 | — | Comercio minorista |
|
F
FBU
FLETCHER BUILDING NPV
|
7.16 | 0.42% | 0.03 | Vender | 553.445K | 5.842B | 20.27 | 0.37 | 14500.00 | Minerales no energéticos |
|
N
NZM
NZME LTD NPV
|
1.14 | 1.79% | 0.02 | Comprar | 13.755K | 221.278M | 13.37 | 0.09 | — | Servicios al consumidor |
|
C
CEN
CONTACT ENERGY NPV
|
8.18 | 0.86% | 0.07 | Vender | 524.906K | 6.317B | 32.06 | 0.25 | 945.00 | Servicios públicos |
ATM
THE A2 MILK CO LTD NPV
|
7.14 | -0.56% | -0.04 | Comprar | 658.515K | 5.339B | 66.11 | 0.11 | 335.00 | Consumibles perecederos |
|
R
RAK
RAKON LIMITED NPV
|
1.55 | -0.64% | -0.01 | Comprar | 146.687K | 357.326M | 36.71 | 0.04 | — | Tecnología electrónica |
|
S
SAN
SANFORD NPV
|
5.03 | -0.40% | -0.02 | Vender | 11.661K | 472.206M | 24.07 | 0.21 | 1387.00 | Servicios de distribución |
|
S
SPN
SOUTH PORT NZ NPV
|
9.50 | 1.06% | 0.10 | Fuerte Compra | 848 | 246.608M | 23.02 | 0.41 | 107.00 | Transporte |
|
C
CVT
COMVITA NPV
|
3.70 | -0.80% | -0.03 | Vender | 12.236K | 261.361M | 27.59 | 0.14 | — | Consumibles perecederos |
|
W
WDT
WELLINGTON DRIVE T NPV
|
0.19 | -1.05% | -0.00 | Comprar | 245.265K | 82.064M | — | -0.00 | 95.00 | Fabricación de productos |
|
I
IFT
INFRATIL LTD NPV
|
8.32 | 0.48% | 0.04 | Comprar | 126.404K | 5.986B | — | -0.07 | 4836.00 | Servicios públicos |
|
E
ENS
ENPRISE GROUP(NZ) NPV (NZX LISTING)
|
1.99 | 0.00% | 0.00 | Vender | 307 | 32.154M | 29.01 | 0.07 | — | Servicios tecnológicos |
|
S
SML
SYNLAIT MILK LTD NPV
|
3.70 | -2.63% | -0.10 | Vender | 47.329K | 830.610M | — | -0.13 | 391.00 | Consumibles perecederos |
|
G
GEO
GEO LIMITED NPV
|
0.18 | -2.12% | -0.00 | Comprar | 53.911K | 25.605M | — | -0.02 | — | Servicios tecnológicos |
Cargar más