Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comenzar a operar

All stocks — Mercado de valores de Nueva Zelanda

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
AFT AFT PHARMACEUTICAL NPV
4.43-0.67%-0.03Sell14.414K63854.02469.044M41.880.11Tecnologías sanitarias
AGL ACCORDANT GRP LTD NPV
1.850.00%0.00Buy9761805.6060.855M15.300.12Servicios comerciales
AIA AUCKLAND INTL NPV
7.840.32%0.03Sell1.270M9955812.1611.381B24.780.32405.00Transporte
AIR AIR NEW ZEALAND NPV
1.53-0.65%-0.01Sell345.910K530971.851.729B-0.267840.00Transporte
ALF ALLIED FARMERS NPV
0.85-1.16%-0.01Buy44.511K37834.3524.485M12.230.07Industrias de proceso
AMP AMP LIMITED NPV
1.013.06%0.03Sell77.785K78562.853.161B26.750.045900.00Finanzas
ANZ AUST & NZ BANK GRP NPV
29.120.41%0.12Buy14.817K431471.0481.437B13.502.2740221.00Finanzas
APL ASSET PLUS LIMITED UNITS NPV
0.30-3.23%-0.01Strong Sell216.914K65074.20110.629M16.230.02Finanzas
ARB ARBORGEN HLDS LTD NPV
0.250.00%0.00Sell226.219K56554.75122.864M-0.00Minerales no energéticos
ARG ARGOSY PROPERTY LT NPV
1.49-1.66%-0.03Sell786.796K1168392.061.233B4.980.3033.00Finanzas
ARV ARVIDA GROUP LTD NPV
1.920.00%0.00Sell696.699K1337662.081.398B6.440.302600.00Servicios de salud
ATM THE A2 MILK CO LTD NPV
5.981.53%0.09Sell920.706K5505821.884.313B54.240.11335.00Consumibles perecederos
BFG BURGER FUEL GROUP ORD NPV
0.351.43%0.01Sell4.559K1618.4418.121M23.180.02Servicios al consumidor
BGI BLACKWELL GLOBAL H NPV
0.010.00%0.00Sell17.773K88.862.869M-0.000.00Finanzas
BGP BRISCOE GROUP NPV
6.80-0.73%-0.05Sell7.215K49062.001.509B16.470.42Comercio minorista
BLT BLIS TECHNOLOGIES NPV
0.05-4.08%-0.00Strong Sell332.804K15641.7961.142M-0.0029.00Tecnologías sanitarias
BRW BREMWORTH LTD NPV
0.60-3.23%-0.02Sell90.802K54481.2044.275M24.600.03Industrias de proceso
CBD CANNASOUTH LTD NPV
0.380.00%0.00Buy63.536K24143.6850.778M-0.03Tecnologías sanitarias
CDI CDL INVESTMENTS NPV
1.080.46%0.01Buy420455.70310.514M8.240.13Finanzas
CEN CONTACT ENERGY NPV
7.81-0.51%-0.04Strong Sell652.554K5096446.746.124B31.030.25945.00Servicios públicos
CGF COOKS GLOBAL FOODS NPV
0.03-8.82%-0.00Strong Sell19.478K603.8232.020M-0.0026.00Consumibles perecederos
CMO COLONIAL MOTOR CO NPV
10.980.18%0.02Buy1.143K12550.14358.333M12.830.85Comercio minorista
CNU CHORUS LTD NPV
6.99-0.92%-0.07Buy680.650K4754340.253.070B87.250.11817.00Comunicaciones
CRP CHATHAM ROCK PHOSP NPV
0.12-2.46%-0.00Strong Sell41.985K4996.224.818M-0.02Minerales no energéticos
CVT COMVITA NPV
3.420.00%0.00Sell7.869K26911.98238.939M25.300.14Consumibles perecederos
DGC DGL GROUP LTD NPV
2.666.40%0.16Buy4.067K10818.22702.595M12.680.20300.00Servicios industriales
DGL DELEGAT GROUP LTD NPV
14.200.00%0.00Sell1.904K27036.801.406B23.100.61Consumibles perecederos
EBO EBOS GROUP LIMITED NPV
36.502.82%1.00Strong Buy164.200K5993300.005.829B29.181.223700.00Tecnologías sanitarias
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
1.62-0.61%-0.01Sell7691245.7826.337M23.760.07Servicios tecnológicos
ERD EROAD LIMITED NPV
4.87-0.61%-0.03Sell90.519K440827.53527.544M-0.02147.00Servicios tecnológicos
EVO EVOLVE EDUCATION G NPV
0.803.90%0.03Sell14.062K11249.60122.853MServicios al consumidor
FBU FLETCHER BUILDING NPV
7.08-1.39%-0.10Buy546.591K3869864.285.612B20.410.3714500.00Minerales no energéticos
FCG FONTERRA CO-OP GRP NPV
3.14-0.32%-0.01Sell22.865K71796.105.066B8.790.367333.00Consumibles perecederos
FPH FISHER & PAYKEL HE NPV
32.10-2.70%-0.89Buy346.861K11134238.1018.385B36.710.906897.00Tecnologías sanitarias
FRE FREIGHTWAYS LTD NPV
12.740.31%0.04Strong Buy58.722K748118.282.097B42.550.30Transporte
FWL FOLEY WINES LTD NPV
1.571.95%0.03Sell594932.58101.234M26.510.06Consumibles perecederos
GEN GENERAL CAPITAL NPV
0.060.00%0.00Neutral90549.779.416M19.640.00Finanzas
GEO GEO LIMITED NPV
0.15-1.31%-0.00Sell87.282K13179.5826.227M-0.02Servicios tecnológicos
GFI GREENFERN INDUSTRI NPV
0.222.33%0.01Sell62.812K13818.64Tecnologías sanitarias
GFL GENEVA FINANCE LTD NPV
0.710.00%0.00Sell741526.1151.784M8.420.0858.00Finanzas
GNE GENESIS ENERGY LTD NPV
2.91-2.84%-0.09Sell582.605K1695380.553.099B92.440.031149.00Servicios públicos
GSH GOOD SPIRITS HOSPI NPV
0.080.00%0.00Sell19.413K1533.634.561M-0.10Miscelánea
GTK GENTRACK GROUP LTD NPV
1.792.87%0.05Sell23.602K42247.58173.937M56.310.03Servicios tecnológicos
GWC GOODWOOD CAPITAL L NPV
0.04-17.39%-0.01Sell2.127K80.831.270M-0.01Servicios comerciales
GXH GREEN CROSS HEALTH NPV
1.14-0.87%-0.01Strong Sell3.313K3776.82163.194M9.370.12Comercio minorista
HGH HEARTLAND GROUP HL NPV
2.32-0.85%-0.02Buy130.462K302671.841.357B15.680.15Finanzas
HLG HALLENSTEIN GLASSN NPV
7.10-3.40%-0.25Sell12.556K89147.60440.807M13.120.56Comercio minorista
HMY HARMONEY CORP LTD NPV
1.900.00%0.00Sell12.459K23672.10Finanzas
IFT INFRATIL LTD NPV
8.10-0.98%-0.08Buy338.731K2743721.105.820B5.891.394836.00Servicios públicos
IKE IKEGPS GROUP LTD NPV
0.860.00%0.00Sell57.760K49673.60138.583M-0.08Tecnología electrónica
IPL INVESTORE PROP LTD NPV
1.86-2.62%-0.05Strong Sell186.133K346207.38695.775M5.530.35Finanzas
JLG JUST LIFE GROUP LT NPV
0.842.44%0.02Sell1.216K1021.4481.790M23.530.04Consumibles perecederos
KMD KATHMANDU HOLDINGS NPV
1.51-1.31%-0.02Sell3.973M5998592.781.035B17.310.09Comercio minorista
KPG KIWI PROPERTY GRP NPV
1.16-2.12%-0.03Buy1.621M1872308.131.813B6.480.18165.00Finanzas
LIC LIVESTOCK IMPROVEM NPV
1.407.69%0.10Strong Buy175.000K245000.00159.303M6.860.192000.00Industrias de proceso
MCK MILLENNIUM & COPTH NPV
2.341.74%0.04Buy5631317.42242.601M9.780.24Servicios al consumidor
MCY MERCURY NZ LTD NPV
5.92-0.84%-0.05Sell700.210K4145243.207.971B57.630.10752.00Servicios públicos
MEE ME TODAY LTD NPV
0.06-4.76%-0.00Strong Sell97.990K5879.4045.212M-0.01Minerales no energéticos
MEL MERIDIAN ENERGY LT NPV
4.800.63%0.03Buy728.674K3497635.2012.026B28.550.171088.00Servicios públicos
MFB MY FOOD BAG GROUP NPV
1.16-1.69%-0.02Strong Sell242.112K280849.92286.076M66.290.02Servicios al consumidor
MFT MAINFREIGHT LTD NPV
90.800.89%0.80Buy43.777K3974951.608.932B36.842.449240.00Transporte
MHJ MICHAEL HILL INTL NPV (NEW)
1.21-0.82%-0.01Buy7.601K9197.21465.977M9.760.13Comercio minorista
MHM MHM AUTOMATION LTD NPV
0.650.00%0.00Strong Buy11.474K7458.1041.340M19.350.03Fabricación de productos
MMH MARSDEN MARITIME H NPV
6.401.59%0.10Buy4072604.80264.324M18.250.35Transporte
MOV MOVE LOGISTICS GP NPV
1.701.19%0.02Buy10.504K17856.80189.634M175.000.01Servicios al consumidor
MPG METRO PERFORMANCE NPV
0.372.78%0.01Sell55.646K20589.0266.736M47.370.01220.00Bienes de consumo duraderos
MWE MARLBOROUGH WINE E NPV
0.240.00%0.00Sell7.045K1690.8071.269M-0.00Consumibles perecederos
NPH NAPIER PORT HOLDIN NPV
3.090.98%0.03Buy158.147K488674.23609.622M26.450.12305.00Transporte
NTL NEW TALISMAN GOLD NPV
0.000.00%0.00Sell128.124K256.256.254M-0.00Minerales no energéticos
NWF NZ WINDFARMS LTD NPV
0.220.00%0.00Sell265.056K58312.3261.934M200.000.00Servicios públicos
NZA NZ AUTOMOTIVE INV NPV
0.891.14%0.01Buy7.243K6446.2739.177M14.670.0675.00Comercio minorista
NZK NEW ZEALAND KING S NPV
1.380.73%0.01Sell11.668K16101.84191.800M-0.06500.00Industrias de proceso
NZL NEW ZEALAND RURAL NPV
1.100.00%0.00Sell43.325K47657.50107.559M5.770.19Finanzas
NZM NZME LTD NPV
1.440.70%0.01Strong Buy17.767K25584.48274.622M17.060.09Servicios al consumidor
NZO NZ OIL & GAS NPV
0.460.00%0.00Sell1.773K806.7274.816M-0.22Minerales energéticos
NZR NZ REFINING CO NPV
0.871.16%0.01Buy289.336K251722.32302.826M-0.05Minerales energéticos
NZX NZX LIMITED NPV
1.79-0.56%-0.01Buy74.808K133906.32498.878M31.090.06257.00Finanzas
OCA OCEANIA HEALTHCARE NPV
1.32-0.75%-0.01Sell495.575K654159.00932.769M2773.00Servicios de salud
PCT PRECINCT PROPERTIE UNITS NPV
1.60-0.93%-0.01Buy1.910M3056046.402.457B11.330.14Finanzas
PEB PACIFIC EDGE LTD NPV
1.330.76%0.01Buy1.167M1552735.101.028B-0.02Tecnologías sanitarias
PFI PROPERTY FOR IND NPV
2.84-1.73%-0.05Sell471.637K1339449.081.451B3.910.7419.00Finanzas
PGW PGG WRIGHTSON LTD NPV
4.40-0.90%-0.04Buy10.589K46591.60335.904M14.760.30Industrias de proceso
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
6.85-2.14%-0.15Sell123.470K845769.504.667B46.540.15243.00Transporte
PPH PUSHPAY HOLDINGS NPV
1.401.45%0.02Sell659.879K923830.601.493B29.300.05405.00Servicios tecnológicos
PX1 PLEXURE GROUP LTD NPV
0.462.22%0.01Buy89.261K41060.06155.344M-0.07155.00Servicios tecnológicos
PYS PAYSAUCE LTD NPV
0.290.00%0.00Sell21.843K6334.4740.148M-0.01Servicios tecnológicos
RAD RADIUS RESIDENTIAL NPV
0.450.00%0.00Sell33.738K15182.10117.121M102.270.001560.00Servicios de salud
RAK RAKON LIMITED NPV
1.84-0.54%-0.01Buy107.140K197137.60421.462M17.550.11Tecnología electrónica
RBD RESTAURANT BRANDS. NPV
15.200.00%0.00Buy7.087K107722.401.860B35.100.43107.00Servicios al consumidor
RUA RUA BIOSCIENCE NPV
0.390.00%0.00Sell17.808K6945.1255.278M-0.03Servicios de distribución
RYM RYMAN HEALTHCARE NPV
12.080.33%0.04Sell396.611K4791060.885.935B12.230.986100.00Servicios de salud
SAN SANFORD NPV
4.89-1.21%-0.06Sell17.423K85198.47462.855M28.460.171409.00Servicios de distribución
SCL SCALES CORP LT NPV
5.47-2.32%-0.13Buy54.695K299181.65771.780M32.940.17Industrias de proceso
SCT SCOTT TECHNOLOGY NPV
3.75-0.27%-0.01Buy51.796K194235.00292.340M30.640.12Fabricación de productos
SDL SOLUTION DYNAMICS NPV
2.820.00%0.00Sell4.078K11499.9641.284M20.800.1498.00Servicios comerciales
SEK SEEKA LTD NPV
5.24-0.19%-0.01Neutral34.778K182236.72195.745M9.720.543424.00Industrias de proceso
SKC SKYCITY ENT GP NPV
3.200.31%0.01Buy1.120M3583724.802.372B15.460.214249.00Servicios al consumidor
SKL SKELLERUP HOLDINGS NPV
6.13-0.81%-0.05Buy47.451K290874.631.185B30.290.21813.00Industrias de proceso
SKO SERKO LIMITED NPV
6.80-1.45%-0.10Sell48.805K331874.00755.095M-0.32287.00Servicios al consumidor
SKT SKY NETWORK TELEVI NPV
2.401.69%0.04Strong Buy1.274M3058754.40359.858M8.720.27900.00Comunicaciones
SML SYNLAIT MILK LTD NPV
3.33-4.03%-0.14Sell15.617K52004.61749.735M-0.13391.00Consumibles perecederos
SMW SMW GROUP LTD NPV
1.000.00%0.00Sell500500.0054.123MServicios al consumidor
SPG STRIDE PPTY LTD & NPV UNITS
2.05-0.97%-0.02Sell719.360K1474688.00974.864M6.520.32Finanzas
SPK SPARK NEW ZEALAND NPV
4.43-1.99%-0.09Strong Sell1.501M6647334.618.328B21.830.215083.00Comunicaciones
SPN SOUTH PORT NZ NPV
8.900.00%0.00Buy4844307.60233.491M21.790.41107.00Transporte
SPY SMARTPAY HOLDINGS NPV
0.760.00%0.00Sell2.101K1596.76181.097M-0.02Tecnología electrónica
STU STEEL & TUBE HLDGS NPV
1.37-2.14%-0.03Buy45.965K62972.05231.000M14.420.10870.00Minerales no energéticos
SUM SUMMERSET GROUP HO NPV
12.90-1.53%-0.20Sell109.559K1413311.103.000B6.072.181823.00Servicios de salud
SVR SAVOR LTD NPV
0.480.00%0.00Buy16.521K7930.0828.838M-0.14Consumibles perecederos
TAH THIRD AGE HEALTH S NPV
2.951.72%0.05Buy1.214K3581.3029.352M25.440.11Servicios de salud
TGG T&G GLOBAL LTD NPV
2.95-2.64%-0.08Sell5611654.95371.306M71.970.042262.00Servicios de distribución
THL TOURISM HOLDINGS NPV
2.85-1.04%-0.03Buy79.398K226284.30433.097M-0.09Finanzas
TPW TRUSTPOWER LTD NPV
7.26-1.89%-0.14Strong Sell19.924K144648.242.313B20.980.35801.00Servicios públicos
TRA TURNERS AUTOMOTIVE NPV
4.48-0.44%-0.02Buy15.455K69238.40383.008M12.800.35Finanzas
TRU TRUSCREEN GROUP LT NPV
0.08-2.56%-0.00Sell201.134K15286.1827.941M-0.01Tecnologías sanitarias
TWL TRADE WINDOW HLDGS NPV
1.68-2.33%-0.04Strong Sell23.291K39128.88151.593MServicios tecnológicos
TWR TOWER LTD NPV
0.690.00%0.00Buy12.839K8923.10290.937M15.690.04Finanzas
VCT VECTOR NPV
4.01-0.74%-0.03Buy102.171K409705.714.020B20.910.19Servicios públicos
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
2.300.00%0.00Sell51.300K117990.00538.755M-0.05613.00Servicios tecnológicos
VNT VENTIA SERVICES GR NPV
2.20-1.35%-0.03Strong Sell6.750K14850.001.864B59.640.04Finanzas
VSL VULCAN STEEL LIMIT NPV
9.000.22%0.02Buy152.540K1372860.001.152B842.00Servicios de distribución
VTL VITAL LIMITED NPV
0.491.02%0.01Sell10.442K5168.7920.484M24.380.02Comunicaciones
WBC WESTPAC BKG CORP NPV
22.35-0.09%-0.02Sell9.595K214448.2580.812B15.301.5740143.00Finanzas
WDT WELLINGTON DRIVE T NPV
0.17-4.37%-0.01Sell113.695K19896.6278.608M-0.0095.00Fabricación de productos
WHS WAREHOUSE GROUP NPV
3.97-0.50%-0.02Neutral51.828K205757.161.364B11.710.34Servicios de distribución
ZEL Z ENERGY LIMITED NPV
3.490.00%0.00Sell565.045K1972007.051.815B8.620.412121.00Minerales energéticos
Cargar más