Stocks with the highest price — Mercado de valores de Nueva Zelanda

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
MFT MAINFREIGHT LTD NPV
87.25-2.32%-2.07Vender117.251K8.786B47.821.879240.00Transporte
EBO EBOS GROUP LIMITED NPV
34.350.29%0.10Vender46.110K5.640B28.161.223700.00Tecnologías sanitarias
FPH FISHER & PAYKEL HE NPV
30.00-0.86%-0.26Vender398.650K17.311B33.430.916897.00Tecnologías sanitarias
ANZ AUST & NZ BANK GRP NPV
29.230.17%0.05Comprar29.985K83.569B16.291.9138579.00Finanzas
WBC WESTPAC BKG CORP NPV
26.70-0.96%-0.26Vender21.211K98.147B21.321.3636849.00Finanzas
RBD RESTAURANT BRANDS. NPV
15.731.61%0.25Fuerte Compra24.868K1.962B35.750.43107.00Servicios al consumidor
RYM RYMAN HEALTHCARE NPV
15.001.69%0.25Fuerte Compra211.169K7.500B17.430.856100.00Servicios de salud
SUM SUMMERSET GROUP HO NPV
14.95-0.07%-0.01Comprar61.957K3.442B6.932.181823.00Servicios de salud
DGL DELEGAT GROUP LTD NPV
14.48-0.14%-0.02Comprar5.134K1.464B23.580.61Consumibles perecederos
FRE FREIGHTWAYS LTD NPV
12.67-1.02%-0.13Vender51.054K2.100B42.880.30Transporte
CMO COLONIAL MOTOR CO NPV
10.640.85%0.09Fuerte Compra4.876K347.871M12.350.85Comercio minorista
SPN SOUTH PORT NZ NPV
9.200.44%0.04Vender5.578K241.361M22.430.41107.00Transporte
IFT INFRATIL LTD NPV
8.28-0.96%-0.08Comprar314.721K5.986B-0.074836.00Servicios públicos
CEN CONTACT ENERGY NPV
8.07-1.71%-0.14Vender4.491M6.281B32.450.25945.00Servicios públicos
SKO SERKO LIMITED NPV
8.050.25%0.02Comprar47.298K856.767M-0.29287.00Servicios al consumidor
AIA AUCKLAND INTL NPV
7.72-0.64%-0.05Comprar1.150M11.366B24.640.32405.00Transporte
TPW TRUSTPOWER LTD NPV
7.443.05%0.22Comprar33.887K2.329B66.240.11801.00Servicios públicos
HLG HALLENSTEIN GLASSN NPV
7.201.27%0.09Fuerte Compra14.051K429.473M12.690.56Comercio minorista
FBU FLETCHER BUILDING NPV
7.160.42%0.03Vender659.612K5.870B20.270.3714500.00Minerales no energéticos
ATM THE A2 MILK CO LTD NPV
7.08-1.94%-0.14Comprar1.556M5.265B66.480.11335.00Consumibles perecederos
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
6.901.92%0.13Vender128.649K4.694B45.010.15243.00Transporte
BGP BRISCOE GROUP NPV
6.85-0.72%-0.05Comprar14.959K1.525B16.590.42Comercio minorista
CNU CHORUS LTD NPV
6.400.00%0.00Vender155.993K2.886B79.210.11817.00Comunicaciones
MMH MARSDEN MARITIME H NPV
6.400.00%0.00Fuerte Compra9.084K264.324M18.530.35Transporte
MCY MERCURY NZ LTD NPV
6.200.24%0.01Vender616.058K8.448B59.700.10752.00Servicios públicos
SKL SKELLERUP HOLDINGS NPV
6.100.99%0.06Comprar98.258K1.191B29.610.21813.00Industrias de proceso
ERD EROAD LIMITED NPV
5.551.28%0.07Vender12.541K534.404M202.960.03147.00Servicios tecnológicos
SCL SCALES CORP LT NPV
5.351.13%0.06Comprar122.422K761.812M31.120.17Industrias de proceso
SEK SEEKA LTD NPV
5.17-0.19%-0.01Comprar12.827K190.194M9.590.543424.00Industrias de proceso
SAN SANFORD NPV
5.050.20%0.01Comprar118.898K472.206M24.020.211387.00Servicios de distribución
MEL MERIDIAN ENERGY LT NPV
4.83-1.33%-0.07Fuerte Venta7.765M12.388B29.320.171088.00Servicios públicos
SPK SPARK NEW ZEALAND NPV
4.660.43%0.02Vender2.896M8.712B22.400.215083.00Comunicaciones
TRA TURNERS AUTOMOTIVE NPV
4.41-0.90%-0.04Vender17.610K379.565M14.170.31Finanzas
VCT VECTOR NPV
4.101.99%0.08Vender70.223K4.100B20.810.19Servicios públicos
WHS WAREHOUSE GROUP NPV
4.071.50%0.06Fuerte Compra150.731K1.406B11.770.34Servicios de distribución
AFT AFT PHARMACEUTICAL NPV
4.04-1.22%-0.05Fuerte Venta5.849K422.943M56.340.07Tecnologías sanitarias
PGW PGG WRIGHTSON LTD NPV
3.950.25%0.01Comprar27.943K298.162M13.090.30Industrias de proceso
CVT COMVITA NPV
3.790.00%0.00Comprar7.875K265.681M28.030.14Consumibles perecederos
SML SYNLAIT MILK LTD NPV
3.77-3.83%-0.15Comprar77.823K824.053M-0.13391.00Consumibles perecederos
ZEL Z ENERGY LIMITED NPV
3.650.55%0.02Comprar8.743M1.898B31.570.122121.00Minerales energéticos
GNE GENESIS ENERGY LTD NPV
3.350.75%0.03Comprar226.105K3.491B102.470.031149.00Servicios públicos
FCG FONTERRA CO-OP GRP NPV
3.22-1.23%-0.04Vender28.406K5.195B9.100.367333.00Consumibles perecederos
NPH NAPIER PORT HOLDIN NPV
3.18-0.93%-0.03Vender110.179K635.605M31.750.10291.00Transporte
SKC SKYCITY ENT GP NPV
3.14-1.26%-0.04Vender541.616K2.387B15.410.214249.00Servicios al consumidor
DGC DGL GROUP LTD NPV
3.081.99%0.06Comprar11.790K784.321M15.320.20300.00Servicios industriales
PFI PROPERTY FOR IND NPV
2.950.51%0.01Vender107.796K1.488B3.970.7419.00Finanzas
TGG T&G GLOBAL LTD NPV
2.95-1.34%-0.04Vender121361.502M71.020.042262.00Servicios de distribución
SCT SCOTT TECHNOLOGY NPV
2.900.00%0.00Vender1.641K228.131M169.590.02Fabricación de productos
SDL SOLUTION DYNAMICS NPV
2.86-1.38%-0.04Fuerte Venta24841.870M21.390.1498.00Servicios comerciales
THL TOURISM HOLDINGS NPV
2.75-0.36%-0.01Comprar136.607K417.900M-0.09Finanzas
TAH THIRD AGE HEALTH S NPV
2.751.48%0.04Fuerte Compra6.313K26.812M25.370.11Servicios de salud
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
2.54-2.31%-0.06Vender240.180K581.190M-0.05613.00Servicios tecnológicos
SPG STRIDE PPTY LTD & NPV UNITS
2.430.00%0.00Vender1.601M1.150B7.390.33Finanzas
HGH HEARTLAND GROUP HL NPV
2.33-1.69%-0.04Comprar355.379K1.374B15.880.15Finanzas
MCK MILLENNIUM & COPTH NPV
2.330.00%0.00Vender12.106K245.765M9.910.24Servicios al consumidor
ARV ARVIDA GROUP LTD NPV
2.08-0.48%-0.01Vender177.958K1.130B8.690.242600.00Servicios de salud
HMY HARMONEY CORP LTD NPV
1.991.53%0.03Comprar40.361K200.816M-0.09Finanzas
SKT SKY NETWORK TELEVI NPV
1.940.52%0.01Comprar80.071K338.895M7.130.27900.00Comunicaciones
IPL INVESTORE PROP LTD NPV
1.930.00%0.00Vender54.984K710.501M4.320.45Finanzas
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
1.90-3.06%-0.06Vender4.307K30.700M28.570.07Servicios tecnológicos
PPH PUSHPAY HOLDINGS NPV
1.871.08%0.02Comprar745.895K2.132B44.360.04405.00Servicios tecnológicos
AGL ACCORDANT GRP LTD NPV
1.840.55%0.01Fuerte Compra30562.207M10.140.18Servicios comerciales
GTK GENTRACK GROUP LTD NPV
1.77-1.67%-0.03Vender88.422K175.579M-0.20Servicios tecnológicos
NZX NZX LIMITED NPV
1.731.76%0.03Vender148.437K493.177M29.360.06257.00Finanzas
AIR AIR NEW ZEALAND NPV
1.680.60%0.01Comprar566.058K1.881B-0.267840.00Transporte
PCT PRECINCT PROPERTIE UNITS NPV
1.65-0.60%-0.01Fuerte Venta787.675K2.608B11.610.14Finanzas
RAK RAKON LIMITED NPV
1.623.18%0.05Fuerte Compra232.639K371.070M36.940.04Tecnología electrónica
ARG ARGOSY PROPERTY LT NPV
1.611.57%0.03Vender1.371M1.364B5.480.2933.00Finanzas
MOV MOVE LOGISTICS GP NPV
1.600.00%0.00Comprar52.739K140.296M161.620.01Servicios al consumidor
KMD KATHMANDU HOLDINGS NPV
1.590.00%0.00Comprar1.160M1.127B17.990.09Comercio minorista
FWL FOLEY WINES LTD NPV
1.590.63%0.01Comprar5.366K104.520M27.190.06Consumibles perecederos
NZK NEW ZEALAND KING S NPV
1.500.67%0.01Comprar16.473K208.478M-0.06500.00Industrias de proceso
OCA OCEANIA HEALTHCARE NPV
1.420.00%0.00Fuerte Venta854.010K1.002B2773.00Servicios de salud
PEB PACIFIC EDGE LTD NPV
1.382.22%0.03Comprar456.397K1.092B-0.02Tecnologías sanitarias
GXH GREEN CROSS HEALTH NPV
1.280.79%0.01Fuerte Compra10.168K183.236M10.860.12Comercio minorista
MFB MY FOOD BAG GROUP NPV
1.232.50%0.03Vender924.241K298.198M118.810.01Servicios al consumidor
LIC LIVESTOCK IMPROVEM NPV
1.200.00%0.00Vender21.382K152.584M6.330.192000.00Industrias de proceso
AMP AMP LIMITED NPV
1.190.85%0.01Comprar88.882K3.891B32.210.045900.00Finanzas
KPG KIWI PROPERTY GRP NPV
1.151.32%0.01Vender1.624M1.805B9.060.13165.00Finanzas
CDI CDL INVESTMENTS NPV
1.140.88%0.01Vender1.003K327.765M8.620.13Finanzas
NZM NZME LTD NPV
1.13-0.88%-0.01Comprar42.066K223.254M13.600.09Servicios al consumidor
NZL NEW ZEALAND RURAL NPV
1.120.90%0.01Comprar93.282K108.528M5.820.19Finanzas
STU STEEL & TUBE HLDGS NPV
1.12-1.75%-0.02Comprar22.667K184.800M11.740.10870.00Minerales no energéticos
MHJ MICHAEL HILL INTL NPV (NEW)
1.045.05%0.05Fuerte Compra310.293K409.616M7.920.13Comercio minorista
IKE IKEGPS GROUP LTD NPV
1.000.00%0.00Vender29.584K158.283M-0.06Tecnología electrónica
JLG JUST LIFE GROUP LT NPV
0.904.65%0.04Fuerte Compra22.143K87.632M24.090.04Consumibles perecederos
SPY SMARTPAY HOLDINGS NPV
0.896.59%0.06Fuerte Compra88.858K212.074M-0.07Tecnología electrónica
NZR NZ REFINING CO NPV
0.88-2.22%-0.02Vender508.148K275.866M-0.05Minerales energéticos
NZA NZ AUTOMOTIVE INV NPV
0.850.00%0.00Vender9.723K38.721M75.00Comercio minorista
GFL GENEVA FINANCE LTD NPV
0.80-2.44%-0.02Comprar3.615K58.348M9.670.0858.00Finanzas
BRW BREMWORTH LTD NPV
0.791.28%0.01Comprar2.323K54.651M30.950.03Industrias de proceso
EVO EVOLVE EDUCATION G NPV
0.691.47%0.01Vender27.052K110.089MServicios al consumidor
VTL VITAL LIMITED NPV
0.660.00%0.00Vender41.643K27.311M32.840.02Comunicaciones
ALF ALLIED FARMERS NPV
0.64-1.54%-0.01Comprar37818.436M9.250.07Industrias de proceso
TWR TOWER LTD NPV
0.640.00%0.00Vender261.435K267.746M29.810.02601.00Finanzas
MHM MHM AUTOMATION LTD NPV
0.62-1.59%-0.01Vender86.348K40.684M18.750.03Fabricación de productos
PX1 PLEXURE GROUP LTD NPV
0.56-1.75%-0.01Vender306.875K197.449M-0.05155.00Servicios tecnológicos
NZO NZ OIL & GAS NPV
0.554.81%0.03Fuerte Compra104.303K89.615M-0.22Minerales energéticos
RAD RADIUS RESIDENTIAL NPV
0.541.89%0.01Comprar91.742K145.391M54.640.011560.00Servicios de salud
SVR SAVOR LTD NPV
0.450.00%0.00Vender112.509K27.908M-0.14Consumibles perecederos
MPG METRO PERFORMANCE NPV
0.410.00%0.00Comprar66.523K76.932M9.000.05220.00Bienes de consumo duraderos
RUA RUA BIOSCIENCE NPV
0.41-1.22%-0.01Vender58.277K57.404M-0.03Servicios de distribución
CBD CANNASOUTH LTD NPV
0.40-1.23%-0.01Vender32.757K54.339M-0.03Tecnologías sanitarias
BFG BURGER FUEL GROUP ORD NPV
0.370.00%0.00Vender6.872K18.625M27.010.01Servicios al consumidor
APL ASSET PLUS LIMITED UNITS NPV
0.330.00%0.00Fuerte Venta6.140K119.697M5.790.06Finanzas
PYS PAYSAUCE LTD NPV
0.31-4.62%-0.01Vender79242.917M-0.01Servicios tecnológicos
ARB ARBORGEN HLDS LTD NPV
0.28-1.72%-0.01Vender43.793K142.851M28.430.01Minerales no energéticos
MWE MARLBOROUGH WINE E NPV
0.264.08%0.01Comprar45.407K75.723M-0.00Consumibles perecederos
NWF NZ WINDFARMS LTD NPV
0.23-2.08%-0.01Vender344.217K67.695M218.180.00Servicios públicos
GEO GEO LIMITED NPV
0.190.52%0.00Comprar34.747K26.146M-0.02Servicios tecnológicos
WDT WELLINGTON DRIVE T NPV
0.173.12%0.01Comprar367.046K71.266M-0.0095.00Fabricación de productos
CRP CHATHAM ROCK PHOSP NPV
0.1412.40%0.01Fuerte Compra19.044K5.526M-0.02Minerales no energéticos
MEE ME TODAY LTD NPV
0.070.00%0.00Comprar98.878K52.982M-0.01Minerales no energéticos
GSH GOOD SPIRITS HOSPI NPV
0.071.43%0.00Comprar10.137K4.099M-0.10Miscelánea
TRU TRUSCREEN GROUP LT NPV
0.063.23%0.00Comprar865.796K23.223M-0.01Tecnologías sanitarias
BLT BLIS TECHNOLOGIES NPV
0.061.67%0.00Vender86.711K77.702M120.000.0029.00Tecnologías sanitarias
GEN GENERAL CAPITAL NPV
0.06-1.67%-0.00Comprar16.575K10.101M120.000.00Finanzas
GWC GOODWOOD CAPITAL L NPV
0.045.00%0.00Comprar3.406K1.403M-0.01Servicios comerciales
CGF COOKS GLOBAL FOODS NPV
0.030.00%0.00Vender307.802K18.835M-0.0026.00Consumibles perecederos
BGI BLACKWELL GLOBAL H NPV
0.000.00%0.00Vender57.673K2.009M-0.000.00Finanzas
NTL NEW TALISMAN GOLD NPV
0.000.00%0.00Comprar5.564M9.622M-0.00Minerales no energéticos
PHL PROMISIA HEALTHCAR NPV
0.000.00%0.00Vender6.000M21.275M228.00Tecnologías sanitarias
Cargar más