Mercado de valores de Nueva Zelanda
Acciones neozelandés con el precio más alto
Cuando se busca algo en lo que invertir, la gente no suele tener tanto en cuenta el precio de las acciones por una buena razón: a diferencia de otras métricas fundamentales como los ingresos o los beneficios netos, los precios de las acciones pueden verse alterados con facilidad, lo que cambia la oferta del total de acciones en circulación. Los splits de acciones son un ejemplo muy común, donde una acción se divide en dos, tres o más acciones para que el precio del split sea más accesible para los inversores minoristas. Aun así, si le gusta la idea de tener acciones considerablemente caras en su cartera, será mejor que eche un vistazo a la siguiente lista: estas Acciones neozelandés son las que necesita.
Ticker | Precio | Cbo % 1D | Cbo 1D | Rating técnico 1D | Vol. 1D | Volumen * Precio 1D | Capitalización de mercado | P/B (TTM) | Beneficios por acción (EPS) (TTM) | Empleados | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MFTMAINFREIGHT LTD NPV | 70.50NZD | −0.14% | −0.10NZD | Sell | 39.443K | 2.781M | 7.112BNZD | 16.10 | 4.39NZD | 10.393K | Transporte |
 EBOEBOS GROUP LIMITED NPV | 41.70NZD | 0.87% | 0.36NZD | Buy | 310.693K | 12.956M | 7.986BNZD | 33.85 | 1.22NZD | 3K | Tecnologías sanitarias |
 FPHFISHER & PAYKEL HE NPV | 23.31NZD | −2.88% | −0.69NZD | Buy | 429.921K | 10.021M | 13.954BNZD | 55.49 | 0.43NZD | 7.375K | Tecnologías sanitarias |
 DGLDELEGAT GROUP LTD NPV | 9.92NZD | −0.80% | −0.08NZD | Sell | 554 | 5.496K | 1.011BNZD | 16.05 | 0.62NZD | — | Consumibles perecederos |
 FREFREIGHTWAYS LTD NPV | 9.90NZD | 0.00% | 0.00NZD | Sell | 54.275K | 537.323K | 1.776BNZD | 23.47 | 0.42NZD | — | Transporte |
 CMOCOLONIAL MOTOR CO NPV | 9.85NZD | 0.51% | 0.05NZD | Buy | 4.009K | 39.489K | 320.407MNZD | 9.61 | 1.02NZD | — | Comercio minorista |
 SUMSUMMERSET GROUP HO NPV | 9.58NZD | −0.21% | −0.02NZD | Neutro | 128.914K | 1.235M | 2.231BNZD | 5.33 | 1.81NZD | 1.368K | Servicios de salud |
 IFTINFRATIL LTD NPV | 8.770NZD | 0.11% | 0.010NZD | Buy | 737.786K | 6.47M | 6.407BNZD | 14.44 | 0.61NZD | 6.137K | Servicios públicos |
 CNUCHORUS LTD NPV | 8.100NZD | −0.12% | −0.010NZD | Buy | 648.088K | 5.25M | 3.62BNZD | 73.13 | 0.14NZD | 799 | Comunicaciones |
 AIAAUCKLAND INTL NPV | 8.010NZD | −0.50% | −0.040NZD | Buy | 901.068K | 7.218M | 11.839BNZD | 61.88 | 0.13NZD | 430 | Transporte |
 CENCONTACT ENERGY NPV | 7.72NZD | 0.00% | 0.00NZD | Buy | 3.549M | 27.395M | 6.109BNZD | 33.08 | 0.23NZD | 1.082K | Servicios públicos |
 ATMTHE A2 MILK CO LTD NPV | 6.79NZD | 0.30% | 0.02NZD | Buy | 355.133K | 2.411M | 4.912BNZD | 41.06 | 0.17NZD | 427 | Consumibles perecederos |
 RYMRYMAN HEALTHCARE NPV | 6.70NZD | 0.15% | 0.01NZD | Sell | 313.56K | 2.101M | 3.33BNZD | 5.53 | 1.21NZD | 6.7K | Servicios de salud |
 RBDRESTAURANT BRANDS. NPV | 6.62NZD | 1.69% | 0.11NZD | Sell | 18.214K | 120.577K | 810.93MNZD | 24.87 | 0.26NZD | 11.4K | Servicios al consumidor |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 6.19NZD | −1.90% | −0.12NZD | Sell | 91.667K | 567.419K | 4.218BNZD | 38.59 | 0.16NZD | 256 | Transporte |
 MMHMARSDEN MARITIME H NPV | 5.60NZD | −0.71% | −0.04NZD | Strong Sell | 3.543K | 19.841K | 237.479MNZD | 17.77 | 0.32NZD | — | Transporte |
 HLGHALLENSTEIN GLASSN NPV | 5.56NZD | 1.09% | 0.06NZD | Buy | 24.056K | 133.751K | 334.035MNZD | 12.76 | 0.43NZD | — | Comercio minorista |
 MCYMERCURY NZ LTD NPV | 5.520NZD | 0.36% | 0.020NZD | Neutro | 523.413K | 2.889M | 7.81BNZD | 15.98 | 0.34NZD | 1.335K | Servicios públicos |
 SKLSKELLERUP HOLDINGS NPV | 5.51NZD | −0.72% | −0.04NZD | Sell | 35.022K | 192.971K | 1.088BNZD | 22.88 | 0.24NZD | 869 | Fabricación de productos |
 SPKSPARK NEW ZEALAND NPV | 5.280NZD | 0.96% | 0.050NZD | Strong Buy | 2.198M | 11.604M | 9.675BNZD | 23.87 | 0.22NZD | 5.144K | Comunicaciones |
 MNWMANAWA ENERGY LTD NPV | 5.08NZD | 0.59% | 0.03NZD | Sell | 26.519K | 134.717K | 1.643BNZD | — | — | 777 | Servicios públicos |
 MELMERIDIAN ENERGY LT NPV | 5.060NZD | 2.02% | 0.100NZD | Strong Buy | 1.459M | 7.385M | 12.983BNZD | 19.22 | 0.26NZD | 1.007K | Servicios públicos |
 FBUFLETCHER BUILDING NPV | 4.99NZD | −0.99% | −0.05NZD | Sell | 451.935K | 2.255M | 3.939BNZD | 10.27 | 0.54NZD | 14.7K | Minerales no energéticos |
 BGPBRISCOE GROUP NPV | 4.95NZD | −1.20% | −0.06NZD | Sell | 5.506K | 27.255K | 1.127BNZD | 12.97 | 0.39NZD | — | Comercio minorista |
 SCLSCALES CORP LT NPV | 4.65NZD | 1.09% | 0.05NZD | Buy | 20.793K | 96.687K | 656.521MNZD | 26.35 | 0.18NZD | — | Industrias de proceso |
 SANSANFORD NPV | 4.40NZD | 1.15% | 0.05NZD | Buy | 15.31K | 67.364K | 415.167MNZD | 7.28 | 0.60NZD | 1.421K | Industrias de proceso |
 PGWPGG WRIGHTSON LTD NPV | 4.23NZD | −0.24% | −0.01NZD | Buy | 14.184K | 59.998K | 319.298MNZD | 13.18 | 0.32NZD | — | Servicios comerciales |
 VCTVECTOR LTD NPV | 4.06NZD | 0.25% | 0.01NZD | Sell | 85.666K | 347.804K | 4.08BNZD | 25.49 | 0.16NZD | — | Servicios públicos |
 AFTAFT PHARMACEUTICAL NPV | 3.67NZD | 0.27% | 0.01NZD | Sell | 196.495K | 721.137K | 392.2MNZD | 22.47 | 0.16NZD | — | Tecnologías sanitarias |
 SMLSYNLAIT MILK LTD NPV | 3.57NZD | 1.42% | 0.05NZD | Buy | 315.813K | 1.127M | 743.178MNZD | 20.00 | 0.18NZD | 363 | Consumibles perecederos |
 THLTOURISM HOLDINGS NPV | 3.54NZD | −2.48% | −0.09NZD | Sell | 13.683K | 48.438K | 791.85MNZD | — | −0.01NZD | — | Finanzas |
 TRATURNERS AUTOMOTIVE NPV | 3.49NZD | −0.57% | −0.02NZD | Strong Sell | 18.897K | 65.951K | 307.786MNZD | 9.66 | 0.37NZD | — | Finanzas |
 SEKSEEKA LTD NPV | 3.23NZD | −0.62% | −0.02NZD | Sell | 8.982K | 29.012K | 129.49MNZD | 8.66 | 0.38NZD | 4K | Industrias de proceso |
 CVTCOMVITA NPV | 3.21NZD | 0.00% | 0.00NZD | Sell | 1.039K | 3.335K | 220.838MNZD | 17.71 | 0.18NZD | — | Consumibles perecederos |
 WHSWAREHOUSE GROUP NPV | 2.90NZD | −1.36% | −0.04NZD | Sell | 78.562K | 227.83K | 1.036BNZD | 11.37 | 0.26NZD | — | Servicios de distribución |
 NPHNAPIER PORT HOLDIN NPV | 2.76NZD | 0.73% | 0.02NZD | Strong Sell | 20.767K | 57.317K | 551.884MNZD | 26.89 | 0.10NZD | 350 | Transporte |
 SCTSCOTT TECHNOLOGY NPV | 2.72NZD | 0.74% | 0.02NZD | Neutro | 2.422K | 6.588K | 214.088MNZD | 16.94 | 0.16NZD | — | Fabricación de productos |
 SKCSKYCITY ENT GP NPV | 2.69NZD | −1.10% | −0.03NZD | Sell | 538.004K | 1.447M | 2.098BNZD | — | −0.04NZD | 3.923K | Servicios al consumidor |
 GNEGENESIS ENERGY LTD NPV | 2.570NZD | 0.78% | 0.020NZD | Sell | 310.06K | 796.854K | 2.749BNZD | 12.01 | 0.21NZD | 1.204K | Servicios públicos |
 FCGFONTERRA CO-OP GRP NPV | 2.54NZD | −0.39% | −0.01NZD | Sell | 43K | 109.22K | 4.144BNZD | 7.04 | 0.36NZD | 5.146K | Consumibles perecederos |
 SKOSERKO LIMITED NPV | 2.52NZD | −0.40% | −0.01NZD | Sell | 26.508K | 66.8K | 308.975MNZD | — | −0.35NZD | 312 | Servicios tecnológicos |
 GTKGENTRACK GROUP LTD NPV | 2.43NZD | 0.83% | 0.02NZD | Buy | 63.556K | 154.441K | 252.64MNZD | — | −0.03NZD | — | Servicios tecnológicos |
 PFIPROPERTY FOR IND NPV | 2.390NZD | 1.49% | 0.035NZD | Neutro | 180.855K | 432.243K | 1.199BNZD | 5.86 | 0.40NZD | 21 | Finanzas |
 TGGT&G GLOBAL LTD NPV | 2.36NZD | −3.67% | −0.09NZD | Strong Sell | 5.68K | 13.405K | 299.005MNZD | 27.07 | 0.09NZD | 2.074K | Industrias de proceso |
 SKTSKY NETWORK TELEVI NPV | 2.29NZD | 0.00% | 0.00NZD | Neutro | 99.938K | 228.858K | 334.818MNZD | 5.36 | 0.43NZD | 898 | Servicios al consumidor |
 MCKMILLENNIUM & COPTH NPV | 1.93NZD | 1.05% | 0.02NZD | Buy | 9.46K | 18.258K | 201.464MNZD | 10.04 | 0.19NZD | — | Servicios al consumidor |
 WINWINTON LAND LTD NPV | 1.90NZD | −4.04% | −0.08NZD | Strong Sell | 9.756K | 18.536K | 596.194MNZD | 18.56 | 0.11NZD | — | Finanzas |
 HGHHEARTLAND GROUP HL NPV | 1.84NZD | 0.55% | 0.01NZD | Buy | 578.853K | 1.065M | 1.299BNZD | 11.35 | 0.16NZD | — | Finanzas |
 AGLACCORDANT GRP LTD NPV | 1.81NZD | 1.12% | 0.02NZD | Buy | 498 | 901 | 60.517MNZD | 17.64 | 0.10NZD | — | Servicios comerciales |
 VGLVISTA GROUP INTL NPV (POST CONSOLIDATION) | 1.51NZD | −0.66% | −0.01NZD | Sell | 882.904K | 1.333M | 356.784MNZD | — | −0.11NZD | 318 | Servicios tecnológicos |
 IPLINVESTORE PROP LTD NPV | 1.49NZD | 0.00% | 0.00NZD | Sell | 77.646K | 115.693K | 547.579MNZD | 16.36 | 0.09NZD | — | Finanzas |
 CHICHANNEL INFRASTRUC NPV | 1.46NZD | 4.29% | 0.06NZD | Strong Buy | 231.372K | 337.803K | 525.543MNZD | — | −1.68NZD | — | Minerales energéticos |
 SPGSTRIDE PPTY LTD & NPV UNIT 1 COM SER A | 1.44NZD | −0.69% | −0.01NZD | Strong Sell | 965.198K | 1.39M | 804.881MNZD | — | −0.00NZD | — | Finanzas |
 FWLFOLEY WINES LTD NPV | 1.36NZD | 0.00% | 0.00NZD | Neutro | 796 | 1.083K | 89.401MNZD | 14.93 | 0.09NZD | — | Consumibles perecederos |
 GXHGREEN CROSS HEALTH NPV | 1.32NZD | 0.76% | 0.01NZD | Strong Buy | 2.834K | 3.741K | 187.703MNZD | 7.18 | 0.18NZD | — | Comercio minorista |
 PCTPRECINCT PROPERTIE UNITS NPV | 1.315NZD | 1.54% | 0.020NZD | Buy | 1.214M | 1.596M | 2.03BNZD | 18.42 | 0.07NZD | — | Finanzas |
 PPHPUSHPAY HOLDINGS NPV | 1.28NZD | 0.00% | 0.00NZD | Buy | 575.125K | 736.16K | 1.461BNZD | 42.38 | 0.03NZD | 564 | Servicios tecnológicos |
 STUSTEEL & TUBE HLDGS NPV | 1.28NZD | −0.78% | −0.01NZD | Sell | 41.088K | 52.593K | 211.2MNZD | 7.16 | 0.18NZD | 829 | Servicios de distribución |
 ARVARVIDA GROUP LTD NPV | 1.25NZD | 0.00% | 0.00NZD | Neutro | 216.004K | 270.005K | 904.472MNZD | 4.06 | 0.31NZD | 2.7K | Servicios de salud |
 NZXNZX LIMITED NPV | 1.23NZD | 0.82% | 0.01NZD | Buy | 41.464K | 51.001K | 383.945MNZD | 24.90 | 0.05NZD | 293 | Finanzas |
 NZMNZME LTD NPV | 1.18NZD | −0.84% | −0.01NZD | Sell | 14.378K | 16.966K | 222.663MNZD | 6.47 | 0.19NZD | — | Servicios al consumidor |
 ARGARGOSY PROPERTY LT NPV | 1.180NZD | 1.29% | 0.015NZD | Sell | 655.542K | 773.54K | 1.025BNZD | 8.22 | 0.14NZD | 35 | Finanzas |
 ERDEROAD LIMITED NPV | 1.17NZD | −2.50% | −0.03NZD | Sell | 113.34K | 132.608K | 128.856MNZD | — | −0.06NZD | — | Servicios tecnológicos |
 KMDKMD BRANDS LTD NPV | 1.08NZD | 0.93% | 0.01NZD | Neutro | 369.656K | 399.228K | 775.369MNZD | 21.36 | 0.05NZD | — | Bienes de consumo duraderos |
 RAKRAKON LIMITED NPV | 1.08NZD | −1.82% | −0.02NZD | Strong Sell | 143.14K | 154.591K | 261.123MNZD | 8.35 | 0.13NZD | — | Tecnología electrónica |
 SPYSMARTPAY HOLDINGS NPV | 1.070NZD | −3.60% | −0.040NZD | Buy | 1.434K | 1.534K | 264.496MNZD | 46.25 | 0.02NZD | — | Tecnología electrónica |
 NZLNEW ZEALAND RURAL NPV | 1.05NZD | −1.87% | −0.02NZD | Strong Sell | 11.441K | 12.013K | 118.757MNZD | 2.98 | 0.36NZD | — | Finanzas |
 IKEIKEGPS GROUP LTD NPV | 0.94NZD | 2.17% | 0.02NZD | Buy | 155 | 146 | 146.953MNZD | — | −0.00NZD | — | Tecnología electrónica |
 MOVMOVE LOGISTICS GP NPV | 0.94NZD | 2.17% | 0.02NZD | Sell | 9.382K | 8.819K | 107.074MNZD | — | −0.04NZD | — | Transporte |
 KPGKIWI PROPERTY GRP NPV | 0.925NZD | −1.07% | −0.010NZD | Buy | 1.07M | 990.111K | 1.461BNZD | — | −0.04NZD | 165 | Finanzas |
 OCAOCEANIA HEALTHCARE NPV | 0.84NZD | 1.20% | 0.01NZD | Neutro | 1.604M | 1.347M | 607.922MNZD | 16.67 | 0.05NZD | 2.869K | Servicios de salud |
 MHMMHM AUTOMATION LTD NPV | 0.81NZD | 1.25% | 0.01NZD | Strong Buy | 13.887K | 11.248K | 51.104MNZD | 29.63 | 0.03NZD | 168 | Fabricación de productos |
 CDICDL INVESTMENTS NPV | 0.770NZD | −1.91% | −0.015NZD | Strong Sell | 12.11K | 9.325K | 222.382MNZD | 6.77 | 0.12NZD | — | Finanzas |
 AIRAIR NEW ZEALAND NPV | 0.765NZD | −0.65% | −0.005NZD | Sell | 987.812K | 755.676K | 2.644BNZD | — | −0.24NZD | 8.863K | Transporte |
 ALFALLIED FARMERS NPV | 0.74NZD | −1.33% | −0.01NZD | Neutro | 2.118K | 1.567K | 21.605MNZD | 7.52 | 0.10NZD | — | Industrias de proceso |
 TWRTOWER LTD NPV | 0.695NZD | −0.71% | −0.005NZD | Buy | 114.151K | 79.335K | 263.741MNZD | 14.99 | 0.05NZD | — | Finanzas |
 TWLTRADE WINDOW HLDGS NPV | 0.65NZD | 0.00% | 0.00NZD | Sell | 51.409K | 33.416K | 66.327MNZD | — | — | — | Servicios tecnológicos |
 JLGJUST LIFE GROUP LT NPV | 0.480NZD | 0.00% | 0.000NZD | Sell | 43 | 21 | 47.345MNZD | 20.87 | 0.02NZD | — | Consumibles perecederos |
 PEBPACIFIC EDGE LTD NPV | 0.470NZD | 3.30% | 0.015NZD | Neutro | 250.472K | 117.722K | 376.734MNZD | — | −0.03NZD | — | Tecnologías sanitarias |
 BRWBREMWORTH LTD NPV | 0.465NZD | 1.09% | 0.005NZD | Buy | 1.608K | 748 | 30.831MNZD | 14.51 | 0.03NZD | — | Industrias de proceso |
 NZONZ OIL & GAS NPV | 0.405NZD | 0.00% | 0.000NZD | Sell | 516 | 209 | 92.94MNZD | 4.40 | 0.10NZD | — | Minerales energéticos |
 GFLGENEVA FINANCE LTD NPV | 0.400NZD | −4.76% | −0.020NZD | Strong Sell | 1.487K | 595 | 30.633MNZD | 6.24 | 0.07NZD | 57 | Finanzas |
 MFBMY FOOD BAG GROUP NPV | 0.395NZD | −2.47% | −0.010NZD | Strong Sell | 153.191K | 60.51K | 98.187MNZD | 5.96 | 0.07NZD | 231 | Servicios al consumidor |
 CCCCOOKS COFFEE COMP NPV | 0.380NZD | 0.00% | 0.000NZD | Neutro | 308 | 117 | 20.326MNZD | — | −0.01NZD | 26 | Comercio minorista |
 SVRSAVOR LTD NPV | 0.370NZD | 0.00% | 0.000NZD | Sell | 19.148K | 7.085K | 23.363MNZD | — | −0.10NZD | — | Consumibles perecederos |
 NZANZ AUTOMOTIVE INV NPV | 0.335NZD | −1.47% | −0.005NZD | Sell | 809 | 271 | 15.489MNZD | 8.83 | 0.04NZD | — | Comercio minorista |
 RADRADIUS RESIDENTIAL NPV | 0.310NZD | 0.00% | 0.000NZD | Buy | 2.078K | 644 | 85.371MNZD | 27.19 | 0.01NZD | 1.6K | Servicios de salud |
 VTLVITAL LIMITED NPV | 0.300NZD | 1.69% | 0.005NZD | Sell | 6.761K | 2.028K | 12.207MNZD | — | −0.46NZD | — | Comunicaciones |
 CBDCANNASOUTH LTD NPV | 0.295NZD | −1.67% | −0.005NZD | Sell | 32.575K | 9.61K | 42.888MNZD | — | −0.03NZD | — | Tecnologías sanitarias |
 PYSPAYSAUCE LTD NPV | 0.290NZD | −6.45% | −0.020NZD | Sell | 16.766K | 4.862K | 43.046MNZD | — | −0.01NZD | 28 | Servicios tecnológicos |
 BFGBURGER FUEL GROUP ORD NPV | 0.275NZD | −5.17% | −0.015NZD | Strong Sell | 24.328K | 6.69K | 14.598MNZD | 20.14 | 0.01NZD | — | Servicios al consumidor |
 APLASSET PLUS LIMITED UNITS NPV | 0.240NZD | 4.35% | 0.010NZD | Buy | 44.81K | 10.754K | 81.612MNZD | 115.00 | 0.00NZD | — | Finanzas |
 RUARUA BIOSCIENCE NPV | 0.230NZD | 0.00% | 0.000NZD | Sell | 3.665K | 843 | 37.47MNZD | — | −0.06NZD | — | Servicios de distribución |
 ARBARBORGEN HLDS LTD NPV | 0.220NZD | 4.76% | 0.010NZD | Neutro | 86.126K | 18.948K | 110.61MNZD | — | −0.01NZD | — | Minerales no energéticos |
 NZKNEW ZEALAND KING S NPV | 0.215NZD | −8.51% | −0.020NZD | Strong Sell | 220.482K | 47.404K | 124.535MNZD | — | −0.29NZD | — | Consumibles perecederos |
 MPGMETRO PERFORMANCE NPV | 0.184NZD | −3.16% | −0.006NZD | Strong Sell | 13.149K | 2.419K | 36.149MNZD | — | −0.00NZD | 227 | Industrias de proceso |
 MWEMARLBOROUGH WINE E NPV | 0.164NZD | −2.38% | −0.004NZD | Strong Sell | 3.635K | 596 | 48.997MNZD | 152.73 | 0.00NZD | — | Consumibles perecederos |
 NWFNZ WINDFARMS LTD NPV | 0.156NZD | −0.64% | −0.001NZD | Sell | 117.54K | 18.336K | 44.362MNZD | 8.72 | 0.02NZD | — | Servicios públicos |
 AOFAOFRIO LTD NPV | 0.121NZD | 0.00% | 0.000NZD | Sell | 203.011K | 24.564K | 51.822MNZD | 17.79 | 0.01NZD | 94 | Fabricación de productos |
 GENGENERAL CAPITAL NPV | 0.061NZD | 3.39% | 0.002NZD | Strong Buy | 52.641K | 3.211K | 12.334MNZD | 5.57 | 0.01NZD | — | Finanzas |