Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comenzar a operar

Best-performing stocks — Mercado de valores de Nueva Zelanda

Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.

               
RAK RAKON LIMITED NPV
0.000.00-0.54-0.54-0.54-1.08%2.810.0064.86105.62215.52273.471.171.09
WDT WELLINGTON DRIVE T NPV
0.000.000.000.00-2.22-3.83%-3.30-4.8630.37114.63128.57141.100.115.14
DGC DGL GROUP LTD NPV
0.000.000.000.001.211.21%-2.72-2.34-10.7195.31127.270.903.27
NZM NZME LTD NPV
0.000.000.000.000.700.70%1.412.1345.4592.00105.71118.18-0.420.69
GEO GEO LIMITED NPV
-0.66-0.660.000.000.00-1.31%-8.48-16.1114.3925.8388.75112.680.322.00
SCT SCOTT TECHNOLOGY NPV
0.000.000.000.00-1.33-1.33%6.009.7629.7242.6961.30100.540.011.89
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
-0.61-0.61-0.61-0.61-0.61-0.61%-0.61-6.90-19.00-23.5862.0097.560.910.62
SKL SKELLERUP HOLDINGS NPV
0.000.00-0.33-0.33-0.49-1.62%2.01-0.1611.7629.3666.5891.190.141.81
BRW BREMWORTH LTD NPV
0.000.000.000.000.00-1.61%-6.15-7.58-23.7545.2452.5090.62-0.091.64
MHJ MICHAEL HILL INTL NPV (NEW)
-1.64-1.64-1.64-1.64-1.64-1.64%2.56-2.4437.9333.3366.6790.480.901.67
LIC LIVESTOCK IMPROVEM NPV
0.007.697.697.697.697.69%14.7514.7514.7516.6777.2279.490.307.14
STU STEEL & TUBE HLDGS NPV
-0.72-0.72-0.72-0.72-0.72-2.14%-1.44-2.8425.6921.2447.3177.92-0.312.19
ARB ARBORGEN HLDS LTD NPV
-3.85-3.85-3.85-1.96-1.960.00%0.00-1.96-20.6313.6453.3767.791.246.12
MOV MOVE LOGISTICS GP NPV
0.000.000.000.000.000.60%0.00-1.749.9774.8556.1161.900.671.78
NWF NZ WINDFARMS LTD NPV
2.332.332.332.330.000.00%0.000.00-10.202.3340.1359.421.662.33
WHS WAREHOUSE GROUP NPV
0.000.000.250.250.250.00%-0.251.793.1018.0545.0953.460.131.01
TRA TURNERS AUTOMOTIVE NPV
0.000.000.00-0.45-0.45-0.67%0.680.68-0.670.9043.7353.080.010.90
HGH HEARTLAND GROUP HL NPV
0.000.000.000.000.00-0.85%0.874.983.5717.7739.7648.720.041.74
BGP BRISCOE GROUP NPV
-0.58-0.580.000.00-0.73-0.73%0.892.41-1.3120.3529.5248.470.460.74
NZR NZ REFINING CO NPV
0.000.000.000.000.000.00%-1.15-1.15-11.3432.3156.3648.280.131.18
SKT SKY NETWORK TELEVI NPV
-0.41-0.41-0.41-0.41-0.412.12%36.1641.7614.7641.7649.6946.950.593.39
EBO EBOS GROUP LIMITED NPV
0.500.500.500.501.332.82%1.140.146.7310.2427.1844.840.472.79
MFT MAINFREIGHT LTD NPV
0.020.020.02-0.290.21-1.08%-1.24-2.35-5.2917.9228.1043.140.751.31
PGW PGG WRIGHTSON LTD NPV
-0.68-0.68-0.68-0.68-1.36-1.80%0.23-0.6820.1129.3831.7239.740.431.83
AGL ACCORDANT GRP LTD NPV
0.000.000.000.000.000.00%0.002.788.8214.2036.0337.040.520.00
GFL GENEVA FINANCE LTD NPV
0.000.000.000.000.000.00%-1.39-2.74-5.337.5836.5436.540.290.00
PEB PACIFIC EDGE LTD NPV
0.000.750.750.75-0.741.52%6.358.94-3.6012.619.8435.351.124.51
TAH THIRD AGE HEALTH S NPV
1.721.721.721.721.721.72%1.721.7228.2624.4732.881.261.69
CRP CHATHAM ROCK PHOSP NPV
-0.83-0.83-0.83-0.83-2.46-2.46%-2.46-4.03-9.16-3.2519.0030.771.002.52
CMO COLONIAL MOTOR CO NPV
-0.18-0.18-0.18-0.180.180.18%0.180.186.0922.6825.6329.180.080.36
FRE FREIGHTWAYS LTD NPV
-0.16-0.08-0.080.080.080.00%0.790.791.114.9626.2428.930.450.63
SKO SERKO LIMITED NPV
-0.15-0.15-0.150.290.29-1.01%6.226.72-11.18-7.7017.9628.380.441.32
RBD RESTAURANT BRANDS. NPV
-0.07-0.07-0.07-0.07-1.230.00%2.014.47-2.2511.6031.6027.300.371.25
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
-0.44-0.44-0.44-0.44-0.44-1.74%-0.440.00-5.04-2.1634.5226.260.682.22
FBU FLETCHER BUILDING NPV
0.280.140.140.14-0.14-0.84%3.645.48-2.33-8.9520.6823.830.272.12
ALF ALLIED FARMERS NPV
0.001.191.190.00-1.16-1.16%1.19-2.3032.8149.1244.0723.19-0.022.38
VSL VULCAN STEEL LIMIT NPV
0.560.560.560.000.000.22%7.407.9120.0020.0020.001.340.56
SUM SUMMERSET GROUP HO NPV
0.000.000.000.00-0.31-1.53%-1.531.57-13.540.162.7919.890.781.79
ARV ARVIDA GROUP LTD NPV
-0.52-0.52-0.52-0.52-0.520.00%-2.04-0.52-8.526.478.8519.540.491.05
SEK SEEKA LTD NPV
-0.19-0.19-0.38-0.38-0.38-0.95%-0.95-1.52-3.706.127.2218.720.440.96
SPN SOUTH PORT NZ NPV
0.000.000.000.000.000.00%0.001.83-5.322.3014.6918.67-0.130.00
ANZ AUST & NZ BANK GRP NPV
0.000.00-0.07-0.070.210.41%3.672.721.68-4.4018.7118.131.040.90
CDI CDL INVESTMENTS NPV
0.000.000.000.000.460.46%-0.463.83-7.26-3.123.3315.43-0.010.46
KMD KATHMANDU HOLDINGS NPV
0.000.000.000.000.00-1.31%2.032.723.42-6.7917.9715.270.342.00
SCL SCALES CORP LT NPV
0.360.550.000.00-0.54-1.79%2.233.388.9115.7910.4414.820.442.38
MHM MHM AUTOMATION LTD NPV
0.000.000.001.561.560.00%3.170.001.561.56-7.1414.04-0.153.12
THL TOURISM HOLDINGS NPV
0.000.000.000.000.00-0.69%1.061.7822.2210.8510.0013.490.451.05
IFT INFRATIL LTD NPV
0.00-0.18-0.18-0.31-0.31-0.79%-0.923.116.787.4811.1613.021.040.80
GTK GENTRACK GROUP LTD NPV
0.000.000.000.000.002.87%1.70-5.29-8.67-17.1316.2311.88-0.682.79
MMH MARSDEN MARITIME H NPV
1.591.591.591.591.591.59%-0.47-0.31-3.616.316.679.97-0.011.56
JLG JUST LIFE GROUP LT NPV
-2.38-2.38-2.38-2.38-2.38-2.38%-3.530.00-12.77-9.898.617.220.272.44
HLG HALLENSTEIN GLASSN NPV
-0.28-0.28-0.28-0.70-0.28-3.40%-3.40-2.87-0.84-4.056.776.29-0.193.52
CVT COMVITA NPV
0.000.000.000.000.000.00%0.59-1.44-6.302.408.575.560.200.88
WBC WESTPAC BKG CORP NPV
-0.04-0.090.040.04-0.22-0.58%2.730.86-16.45-21.506.414.810.750.99
SPY SMARTPAY HOLDINGS NPV
-0.65-0.65-0.65-0.650.000.00%-0.65-3.805.56-13.641.334.110.240.66
TGG T&G GLOBAL LTD NPV
-1.99-1.99-1.99-1.99-1.99-2.64%-1.99-1.990.003.51-1.013.870.042.71
MCK MILLENNIUM & COPTH NPV
1.741.741.741.741.741.74%1.741.74-2.09-3.702.182.630.061.71
ZEL Z ENERGY LIMITED NPV
0.000.000.000.00-0.29-0.29%0.00-0.29-0.5731.828.752.350.640.87
GXH GREEN CROSS HEALTH NPV
0.000.000.000.00-0.87-0.87%-4.20-5.00-3.390.000.881.790.150.88
FPH FISHER & PAYKEL HE NPV
-0.06-0.06-0.060.120.00-2.46%0.00-3.45-1.897.55-2.401.231.233.00
ERD EROAD LIMITED NPV
0.820.820.820.820.610.82%0.82-1.00-17.67-15.56-0.200.820.550.82
PFI PROPERTY FOR IND NPV
0.000.000.000.000.00-0.17%4.153.78-2.371.23-1.540.520.300.35
OCA OCEANIA HEALTHCARE NPV
0.000.760.760.000.76-0.75%1.540.76-13.16-9.59-8.970.000.632.31
TWL TRADE WINDOW HLDGS NPV
0.000.000.00-1.18-1.18-2.33%-7.69-1.18-1.18-1.18-1.182.38
SPK SPARK NEW ZEALAND NPV
0.000.110.110.11-0.22-1.66%0.57-3.37-7.97-7.78-5.43-1.980.572.03
TWR TOWER LTD NPV
0.000.000.000.000.000.00%-2.112.212.21-4.79-2.11-2.110.130.72
SKC SKYCITY ENT GP NPV
0.000.000.000.00-0.31-0.63%6.025.67-3.35-11.94-1.25-2.160.170.95
GSH GOOD SPIRITS HOSPI NPV
0.000.000.000.000.000.00%-2.47-8.149.7212.860.00-2.47-0.400.00
KPG KIWI PROPERTY GRP NPV
0.000.000.00-0.430.00-1.69%0.870.431.31-1.69-4.92-2.520.431.72
CEN CONTACT ENERGY NPV
0.130.130.130.130.26-0.89%-1.89-0.89-4.42-7.27-12.68-2.992.191.68
VNT VENTIA SERVICES GR NPV
-1.35-1.35-1.35-1.35-1.35-1.35%-1.793.77-3.08-3.08-3.081.36
NZX NZX LIMITED NPV
1.131.131.131.130.56-0.56%1.132.294.07-13.53-8.67-3.24-0.011.69
ARG ARGOSY PROPERTY LT NPV
0.000.340.340.000.00-1.32%-0.330.68-9.15-3.25-6.29-3.250.612.03
AFT AFT PHARMACEUTICAL NPV
1.601.601.601.601.60-0.22%-1.11-2.203.49-2.84-19.24-3.260.231.83
AIA AUCKLAND INTL NPV
0.13-0.25-0.25-0.25-1.930.83%0.77-0.257.954.513.96-3.900.694.33
TRU TRUSCREEN GROUP LT NPV
1.321.320.000.001.32-1.28%-4.94-4.9424.19-1.28-23.00-4.942.412.63
VCT VECTOR NPV
0.000.000.250.250.00-0.50%-0.504.15-0.990.50-5.41-4.960.390.75
GWC GOODWOOD CAPITAL L NPV
-29.63-29.63-29.63-29.63-29.63-17.39%-29.63-5.0052.0046.150.00-5.00-0.8621.05
PCT PRECINCT PROPERTIE UNITS NPV
-0.310.000.00-0.31-0.62-0.62%2.233.22-4.18-0.62-8.81-5.590.310.93
SPG STRIDE PPTY LTD & NPV UNITS
0.000.000.000.000.000.00%1.47-0.48-20.69-13.75-12.29-5.910.120.49
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
0.000.000.000.000.72-0.71%0.723.73-2.11-4.79-6.08-6.080.442.19
SAN SANFORD NPV
0.000.000.00-0.20-0.20-1.21%-1.21-1.81-2.78-0.20-6.50-6.140.411.43
TPW TRUSTPOWER LTD NPV
0.000.000.000.000.00-0.68%-0.680.68-3.16-12.50-6.96-8.700.950.68
APL ASSET PLUS LIMITED UNITS NPV
0.000.000.000.000.000.00%1.64-1.59-6.06-4.62-11.43-8.820.541.64
DGL DELEGAT GROUP LTD NPV
1.071.071.071.070.000.00%3.653.65-4.70-6.27-6.58-9.840.211.07
NZL NEW ZEALAND RURAL NPV
-0.90-0.90-0.90-0.900.000.00%0.00-0.900.00-2.65-13.14-11.060.521.83
CNU CHORUS LTD NPV
0.000.000.00-0.14-0.07-0.85%3.254.482.046.72-11.63-11.290.501.59
MCY MERCURY NZ LTD NPV
-0.080.250.250.250.42-0.42%-0.92-1.25-10.53-5.93-8.96-11.931.891.53
NPH NAPIER PORT HOLDIN NPV
0.000.000.000.00-0.650.00%-2.55-0.33-5.56-12.82-10.53-12.070.372.66
PYS PAYSAUCE LTD NPV
1.751.751.753.573.570.00%3.57-3.33-10.77-1.69-6.45-12.121.123.57
BFG BURGER FUEL GROUP ORD NPV
0.000.000.00-1.391.431.43%1.43-4.050.00-4.05-12.35-13.41-0.032.82
IPL INVESTORE PROP LTD NPV
0.000.000.000.00-0.53-1.57%0.001.62-4.57-8.29-14.93-13.760.461.60
SDL SOLUTION DYNAMICS NPV
-2.76-2.76-2.76-0.700.000.00%0.000.00-8.74-8.14-12.42-14.550.172.84
GNE GENESIS ENERGY LTD NPV
0.000.000.000.00-0.17-1.84%-4.550.68-11.98-13.02-18.90-15.031.013.07
NZK NEW ZEALAND KING S NPV
0.000.000.000.001.461.46%1.46-0.71-2.11-7.95-13.12-15.760.121.44
MWE MARLBOROUGH WINE E NPV
0.000.000.000.000.000.00%0.00-2.04-5.88-17.24-44.19-15.79-0.310.00
MPG METRO PERFORMANCE NPV
-2.70-2.70-2.70-2.700.000.00%0.00-2.70-19.10-18.18-12.20-16.280.052.78
MEE ME TODAY LTD NPV
0.000.001.671.670.00-3.17%-4.69-6.15-26.51-41.35-16.44-16.441.305.00
AIR AIR NEW ZEALAND NPV
0.320.000.000.000.320.00%2.661.980.00-5.21-14.17-16.490.580.65
FWL FOLEY WINES LTD NPV
1.301.301.301.301.301.30%0.00-2.504.00-10.34-17.02-17.460.081.28
Cargar más