Símbolo | Precio | Cambio % | Volumen | Volumen relativo | Capitalización de mercado | P/B | BPA dil. TTM | Crecimiento BPA dil. TTM YoY | Rendimiento del dividendo % TTM | Sector | Calificación de los analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
0030790BK TOPS | 76 KRW | −91.59% | 16.136 M | 2.66 | 1.614 B KRW | — | −513.68 KRW | +62.04% | 0.00% | Servicios tecnológicos | — |
2288490NARASOFT | 90 KRW | +2.27% | 624.874 K | 1.73 | 4.717 B KRW | — | — | — | 0.00% | Servicios tecnológicos | — |
900110EAST ASIA HOLDINGS | 93 KRW | −1.06% | 5.127 M | 0.33 | 40.17 B KRW | 12.08 | 7.70 KRW | −46.45% | 0.00% | Consumibles perecederos | — |
900300ORGANIC TEA COSMETICS | 105 KRW | +0.96% | 20.558 M | 0.64 | 25.753 B KRW | — | −371.65 KRW | +36.83% | 0.00% | Comercio minorista | — |
900120CXI | 110 KRW | +1.85% | 456.393 K | 0.30 | 31.706 B KRW | 1.14 | 96.90 KRW | +160.56% | 0.00% | Tecnologías sanitarias | — |
0004410SEOUL FOOD IND | 173 KRW | −0.57% | 785.949 K | 0.81 | 68.668 B KRW | — | −1.52 KRW | −184.96% | 0.00% | Consumibles perecederos | — |
900270HENG SHENG GROUP | 206 KRW | +0.49% | 479.507 K | 0.23 | 25.86 B KRW | — | — | — | 0.00% | Bienes de consumo duraderos | — |
0065420SI | 237 KRW | +0.85% | 335.555 K | 0.19 | 16.961 B KRW | — | −129.91 KRW | −818.08% | 0.00% | Minerales energéticos | — |
2266470BIOINFRA LIFE SCIENCE | 247 KRW | +14.88% | 8.112 K | 0.62 | 3.484 B KRW | — | — | — | 0.00% | Tecnologías sanitarias | — |
0032800FANTAGIO | 270 KRW | −1.10% | 1.533 M | 0.45 | 58.994 B KRW | — | −102.53 KRW | −1827.89% | 0.00% | Servicios comerciales | — |
0038530KBIO | 290 KRW | +0.35% | 2.278 M | 1.90 | 33.55 B KRW | — | −133.37 KRW | −57.38% | 0.00% | Servicios de distribución | — |
0016600QCP | 309 KRW | +0.32% | 266.07 K | 1.01 | 53.927 B KRW | 7.92 | 39.01 KRW | — | 0.00% | Finanzas | — |
3317240TS TRILLION | 320 KRW | −7.51% | 3.495 M | 1.08 | 30.76 B KRW | — | −16.98 KRW | +84.47% | 0.00% | Consumibles perecederos | — |
0051780CUROHOLDINGS | 324 KRW | −1.22% | 214.848 K | 0.42 | 44.004 B KRW | — | −54.50 KRW | −156.44% | 0.00% | Servicios al consumidor | — |
0021880MASON CAPITAL | 343 KRW | +2.39% | 633.837 K | 2.39 | 52.199 B KRW | 77.33 | 4.44 KRW | — | 0.00% | Finanzas | — |
1149300APURES | 347 KRW | −1.98% | 15.741 K | 1.85 | 15.09 B KRW | — | — | — | 0.00% | Tecnologías sanitarias | — |
1123840NUON | 350 KRW | −1.41% | 208.671 K | 0.91 | 98.384 B KRW | — | −221.31 KRW | +68.12% | 0.00% | Fabricación de productos | — |
2208640THUMBAGE | 350 KRW | +3.86% | 197.166 K | 0.54 | 48.734 B KRW | — | −88.71 KRW | +42.41% | 0.00% | Servicios tecnológicos | — |
0079970TOBESOFT | 359 KRW | +8.79% | 7.719 M | 13.00 | 28.071 B KRW | — | −221.85 KRW | +39.19% | 0.00% | Servicios tecnológicos | — |
0027040SET | 370 KRW | −0.54% | 87.082 K | 1.08 | 25.748 B KRW | — | −209.07 KRW | −40.38% | 0.00% | Tecnología electrónica | — |
1115530CNPLUS | 371 KRW | +0.27% | 802.034 K | 0.19 | 25.214 B KRW | 1230.92 | 0.30 KRW | −98.41% | 0.00% | Tecnología electrónica | — |
2238170NSM | 378 KRW | −14.09% | 11 | 0.02 | 7.853 B KRW | — | — | — | 0.00% | Fabricación de productos | — |
1137940NEXTEYE | 380 KRW | −1.81% | 388.751 K | 0.14 | 29.093 B KRW | — | −216.19 KRW | −246.26% | 0.00% | Consumibles perecederos | — |
0038880IA | 381 KRW | +1.06% | 506.95 K | 0.67 | 119.943 B KRW | — | −60.06 KRW | −559.55% | 0.00% | Tecnología electrónica | — |
0042040KPM TECH | 389 KRW | 0.00% | 98.072 K | 0.33 | 67.86 B KRW | 11.01 | 35.32 KRW | — | 0.00% | Fabricación de productos | — |
0052300CT PROPERTY | 409 KRW | −0.73% | 240.4 K | 0.61 | 54.25 B KRW | — | −570.17 KRW | −171.59% | 0.00% | Tecnología electrónica | — |
0004060SG CORPORATION | 412 KRW | +0.49% | 139.515 K | 0.31 | 83.399 B KRW | — | −5.17 KRW | −159.89% | 0.00% | Consumibles perecederos | — |
0015590KIB PLUG ENERGY | 417 KRW | −1.42% | 1.761 M | 0.40 | 98.821 B KRW | 6.71 | 62.18 KRW | +27.48% | 0.00% | Fabricación de productos | — |
2217910SJCHEM | 432 KRW | +9.92% | 1.577 K | 0.22 | 5.612 B KRW | — | — | — | 0.00% | Industrias de proceso | — |
0043100SOLCO | 435 KRW | +1.40% | 166.791 K | 0.69 | 29.47 B KRW | — | −300.95 KRW | −154.79% | 0.00% | Tecnologías sanitarias | — |
900070GSMT | 437 KRW | −0.46% | 54.038 K | 0.57 | 22.968 B KRW | 10.45 | 41.82 KRW | −63.38% | 0.00% | Fabricación de productos | — |
0043090THE TECHNOLOGY | 437 KRW | +4.80% | 1.597 M | 5.22 | 30.852 B KRW | — | −491.09 KRW | −614.22% | 0.00% | Tecnologías sanitarias | — |
1177350VESSEL | 442 KRW | +0.23% | 668.312 K | 0.41 | 35.46 B KRW | — | −479.23 KRW | −61.14% | 0.00% | Fabricación de productos | — |
0009310CHARM ENGINEERING | 445 KRW | 0.00% | 305.38 K | 0.83 | 37.556 B KRW | — | −394.40 KRW | −633.87% | 0.00% | Fabricación de productos | — |
0004870T'WAY HOLDINGS | 453 KRW | +0.67% | 110.76 K | 0.78 | 50.56 B KRW | 12.06 | 37.55 KRW | −93.97% | 0.00% | Minerales no energéticos | — |
0071950KOAS | 457 KRW | −0.44% | 54.991 K | 0.52 | 14.125 B KRW | — | −222.42 KRW | −259.91% | 0.00% | Fabricación de productos | — |
0065060GNCO | 458 KRW | −0.43% | 166.278 K | 0.52 | 49.401 B KRW | — | −32.32 KRW | +48.26% | 0.00% | Consumibles perecederos | — |
0044380JOOYONTECH | 459 KRW | +0.88% | 47.438 K | 0.44 | 26.289 B KRW | — | −77.58 KRW | +21.17% | 0.00% | Tecnología electrónica | — |
0083640INCON | 468 KRW | +0.65% | 174.235 K | 1.05 | 36.088 B KRW | — | −454.43 KRW | −843.16% | 0.00% | Bienes de consumo duraderos | — |
0096350DSOL | 473 KRW | −0.84% | 578.1 K | 1.02 | 75.28 B KRW | 32.22 | 14.68 KRW | — | 0.00% | Fabricación de productos | — |
0030350DRAGONFLY | 475 KRW | −0.84% | 208.304 K | 1.03 | 32.96 B KRW | — | −404.26 KRW | −24.55% | 0.00% | Tecnología electrónica | — |
0011090ENEX | 481 KRW | −0.62% | 72.887 K | 1.13 | 28.525 B KRW | — | −331.70 KRW | +16.19% | 0.00% | Bienes de consumo duraderos | — |
0000890BOHAE BREW | 482 KRW | −0.41% | 271.29 K | 1.32 | 67.034 B KRW | — | −25.56 KRW | −25.71% | 0.00% | Consumibles perecederos | — |
0008600WILLBES | 486 KRW | +0.62% | 77.559 K | 0.70 | 31.979 B KRW | — | −235.14 KRW | −50.74% | 0.00% | Consumibles perecederos | — |
0012160YOUNGWIRE | 487 KRW | −0.20% | 168.297 K | 0.09 | 33.847 B KRW | — | −100.78 KRW | −158.31% | 0.00% | Minerales no energéticos | — |
0065170BLPT | 494 KRW | +1.02% | 138.372 K | 0.52 | 43.951 B KRW | — | −174.87 KRW | −26.88% | 0.00% | Industrias de proceso | — |
0054220VITZROSYS | 502 KRW | +5.68% | 143.088 K | 1.64 | 24.679 B KRW | — | −152.13 KRW | +2.03% | 0.00% | Fabricación de productos | — |
0007720DAEMYUNG SONOSEASON | 503 KRW | +0.60% | 93.72 K | 0.91 | 50.703 B KRW | — | −0.48 KRW | +99.73% | 0.00% | Servicios de distribución | — |
0082660COSNINE | 503 KRW | +3.71% | 9.15 M | 1.28 | 43.57 B KRW | — | −73.12 KRW | +65.91% | 0.00% | Tecnología electrónica | — |
2244460OLIPASS | 504 KRW | +1.20% | 65.474 K | 0.45 | 15.744 B KRW | — | −398.48 KRW | +51.05% | 0.00% | Tecnologías sanitarias | — |
2233990JILGYUNGYI | 505 KRW | 0.00% | 99 | 0.03 | 7.456 B KRW | — | — | — | 0.00% | Consumibles perecederos | — |
1195990ABPRO BIO | 511 KRW | −0.78% | 716.278 K | 0.96 | 145.476 B KRW | — | −91.75 KRW | −202.96% | 0.00% | Fabricación de productos | — |
1118000SMEDI | 520 KRW | +1.36% | 188.017 K | 0.83 | 74.243 B KRW | — | −106.53 KRW | +81.76% | 0.00% | Servicios de distribución | — |
2258050TECH TRANS | 520 KRW | +11.35% | 1.276 K | 6.86 | 5.197 B KRW | — | — | — | 0.00% | Industrias de proceso | — |
0002630OBI | 522 KRW | −0.76% | 91.879 K | 0.72 | 61.893 B KRW | 25.88 | 20.17 KRW | — | 0.00% | Servicios comerciales | — |
3323230MFM KOREA | 527 KRW | −1.13% | 1.056 M | 0.91 | 22.325 B KRW | — | −574.91 KRW | −4473.16% | 0.00% | Industrias de proceso | — |
2223220LOGIS MON | 529 KRW | +1.93% | 18 | 0.06 | 24.274 B KRW | — | — | — | 0.00% | Servicios tecnológicos | — |
0066430Y-OPTICS MANUFACTURE | 546 KRW | −1.09% | 114.833 K | 0.78 | 21.373 B KRW | 8.16 | 66.92 KRW | +156.55% | 0.00% | Servicios de distribución | — |
1101400N CITRON | 547 KRW | −3.70% | 1.12 M | 0.45 | 32.374 B KRW | 31.31 | 17.47 KRW | — | 0.00% | Tecnología electrónica | — |
0060260NUVOTEC | 547 KRW | −0.73% | 117.387 K | 0.37 | 22.276 B KRW | — | −117.07 KRW | −40.59% | 0.00% | Fabricación de productos | — |
2276240ELIVISION | 549 KRW | +2.62% | 8.973 K | 4.93 | 5.717 B KRW | — | — | — | 0.00% | Tecnología electrónica | — |
0044180KD | 555 KRW | +1.46% | 357.323 K | 1.54 | 14.825 B KRW | — | −132.61 KRW | −15.27% | 0.00% | Fabricación de productos | — |
0043710SEOULEAGUER | 557 KRW | +2.20% | 34.611 K | 0.99 | 27.96 B KRW | 30.47 | 18.28 KRW | — | 0.00% | Servicios de distribución | — |
0009810PLAYGRAM | 566 KRW | −1.74% | 244.043 K | 2.07 | 71.735 B KRW | — | −301.55 KRW | −1186.10% | 0.00% | Fabricación de productos | — |
0036180GWV | 570 KRW | +1.24% | 113.482 K | 0.36 | 52.135 B KRW | — | −256.09 KRW | −45.35% | 0.00% | Tecnologías sanitarias | — |
0035620BARUNSON E&A | 579 KRW | −0.17% | 65.588 K | 0.78 | 43.001 B KRW | — | −179.46 KRW | −0.38% | 0.00% | Servicios al consumidor | — |
0035290GOLD&S | 585 KRW | −1.68% | 193.003 K | 0.42 | 27.147 B KRW | — | −65.35 KRW | −359.12% | 0.00% | Servicios comerciales | — |
0001620DONGKOOK IND | 593 KRW | 0.00% | 192.349 K | 1.55 | 65.997 B KRW | 8.92 | 66.51 KRW | +68.58% | 0.00% | Fabricación de productos | — |
2299480G&E HEALTHCARE | 600 KRW | +3.63% | 1 | 0.05 | 6.66 B KRW | — | — | — | 0.00% | Industrias de proceso | — |
0001510SK SECU | 603 KRW | −0.17% | 206.698 K | 0.33 | 261.042 B KRW | 101.81 | 5.92 KRW | −73.51% | 0.33% | Finanzas | — |
2214330KUMHO HT | 606 KRW | +0.66% | 358.045 K | 1.24 | 129.632 B KRW | — | −109.04 KRW | +7.91% | 0.00% | Fabricación de productos | — |
084180SOOSUNG WEBTOON | 611 KRW | +0.49% | 125.419 K | 0.51 | 70.778 B KRW | — | −132.69 KRW | −38.25% | 0.00% | Fabricación de productos | — |
0008290WPMULSAN | 613 KRW | −0.97% | 16.565 K | 0.44 | 24.493 B KRW | — | −70.60 KRW | +19.58% | 0.00% | Consumibles perecederos | — |
0023760HKCAPITAL | 620 KRW | 0.00% | 105.995 K | 0.87 | 193.698 B KRW | 3.13 | 198.18 KRW | −2.17% | 4.52% | Finanzas | — |
0005320KUKDONG | 622 KRW | −0.16% | 81.919 K | 0.81 | 40.916 B KRW | — | −150.30 KRW | −569.19% | 0.00% | Consumibles perecederos | — |
2238500ROBO3 AI | 626 KRW | −2.03% | 92.508 K | 0.74 | 23.834 B KRW | — | — | — | 0.00% | Fabricación de productos | — |
1109960AP HEALTHCARE | 630 KRW | +2.44% | 475.763 K | 1.00 | 71.814 B KRW | 0.25 | 2537.77 KRW | — | 0.00% | Servicios de distribución | — |
0043200PARU | 635 KRW | +0.32% | 69.114 K | 1.06 | 26.538 B KRW | — | −23.91 KRW | +78.43% | 0.00% | Fabricación de productos | — |
0002360SH ENERCHEM | 636 KRW | +0.63% | 393.993 K | 0.20 | 69.758 B KRW | — | −23.60 KRW | −240.53% | 1.57% | Industrias de proceso | — |
0019570PLUTUS | 643 KRW | −2.72% | 210.461 K | 0.54 | 33.738 B KRW | — | −239.47 KRW | +57.42% | 0.00% | Finanzas | — |
0032680SOFTCEN | 644 KRW | −4.45% | 12.261 M | 8.72 | 71.726 B KRW | — | −134.20 KRW | −180.79% | 0.00% | Servicios tecnológicos | — |
0043340ESSEN TECH | 648 KRW | −0.15% | 20.325 K | 1.18 | 61.56 B KRW | — | −128.66 KRW | −2606.81% | 0.00% | Fabricación de productos | — |
0091970NANO CHEM TECH | 649 KRW | +0.78% | 64.969 K | 1.17 | 23.455 B KRW | — | −172.23 KRW | +72.33% | 0.00% | Industrias de proceso | — |
0049630JAEYOUNG | 652 KRW | 0.00% | 152.073 K | 0.60 | 54.529 B KRW | 72.33 | 9.01 KRW | — | 0.00% | Tecnología electrónica | — |
2208710BIOLOG DEVICE | 654 KRW | +1.71% | 73.448 K | 0.84 | 40.941 B KRW | — | −251.87 KRW | −4142.87% | 0.00% | Tecnología electrónica | — |
0054300PANSTAR ENTERPRISE | 659 KRW | −0.45% | 50.064 K | 0.60 | 44.129 B KRW | 149.27 | 4.41 KRW | −51.25% | 0.00% | Fabricación de productos | — |
1136660QMC | 660 KRW | −12.00% | 31.508 K | 14.19 | 6.127 B KRW | — | — | — | 0.00% | Tecnología electrónica | — |
2227950N2TECH | 663 KRW | +4.41% | 404.019 K | 1.50 | 66.592 B KRW | 6.15 | 107.83 KRW | — | 0.00% | Miscelánea | — |
0054180MEDICOX | 665 KRW | −0.15% | 60.93 K | 0.43 | 38.003 B KRW | — | −1112.34 KRW | +76.31% | 0.00% | Fabricación de productos | — |
2250930YESUN TECH | 671 KRW | +1.36% | 42.493 K | 0.61 | 22.064 B KRW | — | −312.07 KRW | −12.56% | 0.00% | Industrias de proceso | — |
0014990IN THE F | 674 KRW | −0.44% | 42.895 K | 0.80 | 50.624 B KRW | — | −26.25 KRW | +81.75% | 0.00% | Consumibles perecederos | — |
0001290SANGSANGININV&SEC | 674 KRW | −0.30% | 31.789 K | 0.17 | 71.622 B KRW | 146.99 | 4.59 KRW | −87.49% | 0.00% | Finanzas | — |
1114630POLARIS UNO | 690 KRW | −0.14% | 292.167 K | 1.01 | 53.332 B KRW | 7.48 | 92.24 KRW | +78.07% | 0.00% | Industrias de proceso | — |
0031820COMTEC | 697 KRW | +0.72% | 226.711 K | 0.93 | 84.373 B KRW | 21.34 | 32.66 KRW | −83.75% | 0.00% | Servicios tecnológicos | — |
1184230SGA SOLUTIONS | 701 KRW | −0.85% | 82.486 K | 1.07 | 43.718 B KRW | — | −12.07 KRW | −114.75% | 0.00% | Servicios tecnológicos | — |
0008970DONGYANG STL PIPE | 706 KRW | +0.57% | 85.397 K | 0.49 | 83.923 B KRW | — | −13.12 KRW | −139.29% | 0.00% | Minerales no energéticos | — |
1193250LINKED | 709 KRW | +0.14% | 48.175 K | 0.67 | 44.896 B KRW | — | −216.50 KRW | −287.83% | 0.00% | Tecnología electrónica | — |
0001210KUMHO ELEC | 715 KRW | +0.14% | 101.512 K | 1.00 | 26.601 B KRW | — | −482.73 KRW | +36.51% | 0.00% | Tecnología electrónica | — |
1159910SKIN&SKIN | 718 KRW | +0.42% | 78.148 K | 1.05 | 23.791 B KRW | — | −249.99 KRW | +12.43% | 0.00% | Servicios de distribución | — |
1115480CU MEDICAL | 726 KRW | −1.63% | 298.081 K | 2.97 | 34.938 B KRW | — | −169.19 KRW | −184.82% | 0.00% | Tecnologías sanitarias | — |