Símbolo | Precio | Cambio % | Volumen | Volumen relativo | Capitalización de mercado | P/B | BPA dil. TTM | Crecimiento BPA dil. TTM YoY | Rendimiento del dividendo % TTM | Calificación de los analistas |
---|---|---|---|---|---|---|---|---|---|---|
0002630OBI | 598 KRW | +0.50% | 116.352 K | 0.35 | 70.548 B KRW | 29.65 | 20.17 KRW | — | 0.00% | — |
0007860SEOYON | 10680 KRW | +4.50% | 314.441 K | 0.50 | 221.848 B KRW | 2.06 | 5173.88 KRW | +70.49% | 1.41% | — |
0010470ORICOM | 7810 KRW | +0.26% | 56.293 K | 1.07 | 90.401 B KRW | 9.22 | 847.48 KRW | −19.95% | 3.34% | — |
0011420GALAXIA SM | 2490 KRW | 0.00% | 219.909 K | 0.39 | 68.599 B KRW | 25.65 | 97.07 KRW | −42.03% | 0.00% | — |
012750S-1 | 60100 KRW | −1.64% | 24.41 K | 0.51 | 2.066 T KRW | 10.72 | 5604.14 KRW | +25.46% | 4.45% | Compra fuerte |
0021650CUBIC KOREA | 2740 KRW | 0.00% | 13.609 K | 0.76 | 44.525 B KRW | 5.39 | 508.53 KRW | +26.57% | 2.57% | — |
0022100POSCO DX | 48900 KRW | +0.72% | 902.719 K | 1.00 | 7.37 T KRW | 80.80 | 605.19 KRW | +101.56% | 0.15% | — |
030000CHEIL WORLDWIDE | 18780 KRW | +0.59% | 216.89 K | 0.90 | 1.891 T KRW | 10.15 | 1849.37 KRW | −3.32% | 5.95% | Comprar |
0030190NICE INFO | 10060 KRW | −1.57% | 66.538 K | 0.96 | 604.775 B KRW | 10.63 | 946.32 KRW | +7.31% | 3.97% | Compra fuerte |
0030960YANGJISA | 11020 KRW | −2.91% | 39.588 K | 1.57 | 155.904 B KRW | 104.91 | 105.05 KRW | — | 0.43% | — |
0032800FANTAGIO | 269 KRW | −6.27% | 5.034 M | 0.13 | 62.709 B KRW | — | −102.53 KRW | −1827.89% | 0.00% | — |
0034950KR | 84300 KRW | 0.00% | 2.291 K | 0.76 | 376.051 B KRW | 18.45 | 4569.70 KRW | −0.27% | 6.12% | — |
0035000HS AD INC | 6360 KRW | −0.16% | 19.64 K | 0.84 | 103.243 B KRW | 6.36 | 999.79 KRW | −7.20% | 7.08% | — |
0035290GOLD&S | 749 KRW | −0.53% | 550.273 K | 0.17 | 34.943 B KRW | — | −65.35 KRW | −359.12% | 0.00% | — |
035720KAKAO | 53700 KRW | −1.29% | 870.563 K | 0.88 | 23.552 T KRW | — | −2311.86 KRW | −175.46% | 0.11% | Comprar |
0036120SCI | 2915 KRW | +4.11% | 313.138 K | 2.06 | 96.846 B KRW | 212.90 | 13.69 KRW | −80.01% | 1.78% | — |
0037270YGP | 4470 KRW | +0.45% | 361.036 K | 1.08 | 282.261 B KRW | 13.16 | 339.62 KRW | +85.06% | 0.00% | — |
0038070SEOULIN | 9760 KRW | −2.01% | 146.54 K | 0.18 | 85.507 B KRW | — | −13.73 KRW | −102.73% | 0.96% | — |
0038680SNET | 5510 KRW | +0.36% | 130.343 K | 0.78 | 99.454 B KRW | 5.03 | 1095.33 KRW | — | 2.22% | — |
0048550SM C&C | 1784 KRW | −2.62% | 1.383 M | 0.65 | 175.808 B KRW | — | −102.74 KRW | −282.97% | 0.00% | — |
0049720KORYOINFO | 10880 KRW | +1.30% | 88.981 K | 1.43 | 149.411 B KRW | 12.86 | 845.84 KRW | +11.09% | 3.57% | — |
0051160GAEASOFT | 7950 KRW | −0.63% | 60.346 K | 0.49 | 123.795 B KRW | 11.64 | 682.92 KRW | — | 0.00% | — |
0053980OSANGJAIEL | 4930 KRW | −1.30% | 29.056 K | 0.54 | 94.287 B KRW | 3.88 | 1271.85 KRW | +184.50% | 0.00% | — |
0058860KTIS | 2940 KRW | −0.51% | 108.087 K | 1.12 | 95.895 B KRW | 6.47 | 454.67 KRW | −8.27% | 4.03% | — |
0058970EMRO | 69900 KRW | +5.59% | 197.064 K | 0.93 | 742.242 B KRW | — | −2384.56 KRW | −512.63% | 0.00% | — |
0063440SM LIFE DESIGN | 1754 KRW | −0.79% | 291.825 K | 0.46 | 81.38 B KRW | — | — | — | 0.00% | — |
0063570NICE TCM | 5870 KRW | −0.51% | 54.21 K | 0.64 | 178.949 B KRW | 12.47 | 470.91 KRW | +66.91% | 2.10% | Compra fuerte |
0066620KUKBO DESIGN | 14900 KRW | −0.07% | 4.816 K | 1.14 | 102.472 B KRW | 3.59 | 4145.57 KRW | +36.53% | 2.67% | — |
0067280MULTICAMPUS | 36450 KRW | −0.14% | 3.367 K | 0.76 | 216.327 B KRW | 6.86 | 5316.09 KRW | +4.12% | 4.30% | — |
0068100KWR | 7730 KRW | −1.53% | 482.159 K | 0.71 | — | — | — | — | — | — |
0068930DIGITAL DS | 6360 KRW | −0.93% | 53.692 K | 1.63 | 156.462 B KRW | 13.45 | 472.79 KRW | −29.87% | 3.19% | — |
0072990HCT | 10140 KRW | −2.87% | 40.434 K | 1.26 | 74.43 B KRW | 9.76 | 1039.47 KRW | +28.46% | 0.00% | — |
0079940GABIA | 21000 KRW | +2.44% | 155.839 K | 0.60 | 269.76 B KRW | 16.99 | 1236.13 KRW | −25.57% | 0.39% | — |
0084440UBION | 1308 KRW | −0.68% | 65.549 K | 1.60 | 25.962 B KRW | — | −14.32 KRW | — | 0.00% | — |
0086040BIOTOXTECH | 6000 KRW | −2.91% | 205.289 K | 0.18 | 98.432 B KRW | — | −317.28 KRW | −270.40% | 0.00% | — |
0089600NASMEDIA | 20000 KRW | −3.94% | 101.642 K | 1.50 | 234.798 B KRW | 13.52 | 1478.14 KRW | −37.54% | 3.39% | Comprar |
0092130E-CREDIBLE | 13040 KRW | 0.00% | 3.82 K | 0.79 | 157.049 B KRW | 13.37 | 975.47 KRW | −24.98% | 5.98% | Compra fuerte |
0094280HYOSUNG ITX | 12830 KRW | +2.39% | 65.777 K | 8.40 | 149.209 B KRW | 10.54 | 1217.41 KRW | −2.84% | 6.00% | — |
0094840SUPREMA HQ | 7320 KRW | −2.79% | 73.275 K | 1.06 | 70.758 B KRW | 1.54 | 4741.06 KRW | +254.61% | 0.00% | — |
1109820GENEMATRIX | 2800 KRW | +1.63% | 48.326 K | 0.09 | 55.001 B KRW | — | −44.83 KRW | +88.97% | 0.00% | — |
1114840IFAMILYSC | 22750 KRW | +0.66% | 295.337 K | 1.01 | 354.36 B KRW | 19.65 | 1157.57 KRW | +160.05% | 0.38% | Comprar |
1119830ITEK | 8240 KRW | +2.11% | 193.523 K | 1.61 | 170.123 B KRW | — | −355.29 KRW | −130.32% | 0.00% | — |
1123570EMNET | 3720 KRW | +0.27% | 106.764 K | 0.32 | 81.077 B KRW | 19.78 | 188.08 KRW | −38.76% | 2.37% | — |
1130580NICE D&B | 6100 KRW | 0.00% | 3.16 K | 0.60 | 93.94 B KRW | 9.05 | 673.82 KRW | −24.23% | 3.01% | Compra fuerte |
1131970DOOSAN TESNA | 50200 KRW | −0.40% | 367.663 K | 1.06 | 852.66 B KRW | 19.08 | 2630.37 KRW | −3.24% | 0.33% | Compra fuerte |
1133750MEGAMD | 2750 KRW | +2.42% | 142.322 K | 0.18 | 59.271 B KRW | — | −142.74 KRW | −249.94% | 0.00% | — |
1169330EMBRAIN | 2905 KRW | −1.19% | 6.879 K | 0.62 | 53.675 B KRW | — | — | — | 4.08% | — |
1174900ABCLON | 19100 KRW | −2.20% | 353.518 K | 0.79 | 320.747 B KRW | — | −840.82 KRW | −38.53% | 0.00% | — |
1179720LENDINGMACHINE | 14500 KRW | −3.33% | 1 | 0.03 | 29.856 B KRW | — | — | — | 0.00% | — |
1182360CUBEENT | 16170 KRW | +1.13% | 75.15 K | 0.82 | 220.691 B KRW | 20.21 | 800.27 KRW | +79.62% | 0.00% | — |
1187220DT&C | 4035 KRW | −0.98% | 122.396 K | 1.14 | 46.964 B KRW | — | −1288.29 KRW | −1227.60% | 0.00% | — |
1199730BIOINFRA | 11170 KRW | +0.27% | 5.114 K | 0.41 | 53.178 B KRW | 26.77 | 417.27 KRW | −65.50% | 5.45% | — |
2200470APACT | 5860 KRW | +3.90% | 24.042 M | 3.19 | 236.452 B KRW | — | −407.00 KRW | −460.56% | 0.00% | — |
2202960PANDORA TV | 1745 KRW | +14.95% | 55.789 K | 2.77 | 17.966 B KRW | — | — | — | 0.00% | — |
2208890MIRAEN EDUPARTNER | 1100 KRW | 0.00% | 10 | 0.01 | 4.406 B KRW | — | — | — | 0.00% | — |
2214270FSN | 2430 KRW | −1.02% | 195.597 K | 0.48 | 81.63 B KRW | — | −486.90 KRW | −356.45% | 0.00% | — |
2214320INNOCEAN | 21600 KRW | −3.57% | 100.407 K | 1.52 | 896 B KRW | 8.49 | 2544.06 KRW | +44.13% | 4.79% | Comprar |
2215570CRONEX | 763 KRW | −3.30% | 8.629 K | 1.38 | 4.007 B KRW | — | — | — | 0.00% | — |
2216050INCROSS | 9960 KRW | +0.10% | 27.112 K | 0.59 | 119.279 B KRW | 9.52 | 1046.67 KRW | −18.11% | 3.17% | Neutral |
2216400INVITES BIOCORE | 9070 KRW | +0.11% | 297 | 0.09 | 69.383 B KRW | — | — | — | 0.00% | — |
2223250DREAMCIS | 2985 KRW | −2.45% | 154.218 K | 0.90 | 71.602 B KRW | 18.78 | 158.95 KRW | −17.18% | 0.00% | — |
2230360ECHO | 13500 KRW | +0.15% | 325.826 K | 0.66 | 428.435 B KRW | 10.77 | 1253.62 KRW | +6.20% | 2.20% | Compra fuerte |
2237820PLAYD | 6540 KRW | −1.95% | 179.385 K | 0.68 | 89.405 B KRW | 29.07 | 224.99 KRW | −41.74% | 0.00% | — |
2238120ALIGNED | 4525 KRW | +0.44% | 95.698 K | 0.67 | 64.777 B KRW | 20.11 | 225.05 KRW | +38.72% | 0.00% | — |
2273060WISE BIRDS | 1318 KRW | −1.05% | 283.991 K | 0.50 | 67.212 B KRW | 76.04 | 17.33 KRW | −62.17% | 1.51% | — |
2275630SSR | 4350 KRW | −0.46% | 4.84 K | 0.38 | 26.299 B KRW | 20.02 | 217.24 KRW | −36.16% | 0.00% | — |
2278650HLBBIOSTEP | 4510 KRW | +2.15% | 11.794 M | 1.64 | 377.253 B KRW | — | −2.15 KRW | +94.92% | 0.00% | — |
2286750NANOBRICK | 2095 KRW | −5.63% | 122.745 K | 0.63 | 45.942 B KRW | — | −304.95 KRW | −146.40% | 0.00% | — |
2286940LOTTE DATA | 36750 KRW | +0.14% | 77.755 K | 0.44 | 555.248 B KRW | 13.31 | 2760.90 KRW | +37.00% | 2.72% | Compra fuerte |
2289010I-SCREAM EDU | 3815 KRW | −1.17% | 45.45 K | 0.76 | 48.363 B KRW | — | −1867.46 KRW | −2943.44% | 0.00% | — |
2289170BIOTEN | 3200 KRW | +6.67% | 4.428 K | 4.93 | — | — | — | — | — | — |
2289220GIANTSTEP | 10270 KRW | −0.10% | 43.735 K | 0.66 | 227.412 B KRW | — | −1112.38 KRW | −98.91% | 0.00% | — |
2291230NP | 3030 KRW | −0.49% | 420.485 K | 1.36 | 136.879 B KRW | — | −55.66 KRW | −174.81% | 0.00% | — |
2296160PROGEN | 6730 KRW | −3.03% | 5.756 K | 2.04 | — | — | — | — | — | — |
3304360S.BIOMEDICS | 11720 KRW | +3.17% | 191.405 K | 1.19 | 128.336 B KRW | — | −680.20 KRW | −18.18% | 0.00% | — |
307950HYUNDAIAUTOEVER | 144000 KRW | −2.31% | 106.073 K | 0.84 | 4.042 T KRW | 28.66 | 5023.66 KRW | +20.93% | 0.75% | Comprar |
3317400XI SND | 4245 KRW | +0.24% | 27.533 K | 0.68 | 164.244 B KRW | 5.11 | 830.13 KRW | −58.35% | 3.52% | Compra fuerte |
3317530CARRIESOFT | 4620 KRW | −0.75% | 11.038 K | 0.65 | 31.71 B KRW | — | −792.83 KRW | −368.80% | 0.00% | — |
3322970MOOGENE MEDI | 2900 KRW | 0.00% | 164 | 0.06 | 29.045 B KRW | — | — | — | 0.00% | — |
3339950IBKIMYOUNG | 1980 KRW | −2.32% | 390.869 K | 0.37 | 87.305 B KRW | 11.00 | 179.80 KRW | +2875.17% | 0.99% | — |
3347740P&K SKIN RESEARCH CENTER | 2895 KRW | −1.86% | 73.272 K | 0.47 | 88.24 B KRW | 18.04 | 160.48 KRW | −32.81% | 1.01% | — |
3347860ALCHERA | 4180 KRW | +4.37% | 1.144 M | 1.60 | 86.309 B KRW | — | −1243.19 KRW | +11.07% | 0.00% | — |
352820HYBE | 230000 KRW | +0.44% | 233.449 K | 0.81 | 9.538 T KRW | 51.21 | 4491.44 KRW | +254.99% | 0.31% | Compra fuerte |
3362990DREAMINSIGHT | 3135 KRW | −3.09% | 171.613 K | 0.29 | — | — | — | — | — | — |
3372320CUROCELL | 32900 KRW | +0.46% | 199.817 K | 0.74 | 453.985 B KRW | — | — | — | 0.00% | — |
377300KAKAOPAY | 38500 KRW | −1.03% | 178.669 K | 0.80 | 5.226 T KRW | 2083.05 | 18.48 KRW | −95.36% | 0.00% | Neutral |
377480MAUM.AI | 25600 KRW | 0.00% | 61.569 K | 0.54 | 161.549 B KRW | — | −900.64 KRW | −16.94% | 0.00% | — |
383310ECOPRO HN | 78800 KRW | −4.95% | 354.27 K | 0.36 | 1.269 T KRW | 35.80 | 2201.21 KRW | +3.98% | 0.74% | — |
3383930DT&CRO | 9060 KRW | +5.72% | 672.08 K | 0.90 | 110.755 B KRW | — | −1239.17 KRW | — | 0.00% | — |
3389470IVTG | 11970 KRW | −0.66% | 64.556 K | 0.74 | 101.443 B KRW | — | −3211.41 KRW | −158.21% | 0.00% | — |
4408920MESSE ESANG | 2450 KRW | +0.41% | 44.394 K | 0.91 | 105.038 B KRW | 18.55 | 132.08 KRW | — | 2.05% | — |
4440320OPENKNOWL | 6590 KRW | −1.64% | 45.386 K | 0.53 | 68.635 B KRW | 48.15 | 136.87 KRW | — | 0.00% | — |
4448280ECOEYE | 31450 KRW | −0.16% | 35.166 K | 0.34 | 312.115 B KRW | — | — | — | 1.58% | — |
4457550WOOJIN NTEC | 25900 KRW | +1.37% | 351.624 K | 0.29 | — | — | — | — | — | — |
4465320KYOBO 15 SPAC | 2165 KRW | −0.23% | 3.017 K | 0.38 | — | — | — | — | — | — |
950110SBI FINTECH SOLUTIONS DR | 3780 KRW | +0.80% | 6.441 K | 0.90 | 86.407 B KRW | 26.00 | 145.39 KRW | — | 4.10% | — |
950200PSOMAGEN DR | 5240 KRW | −0.19% | 49.911 K | 0.09 | 101.951 B KRW | — | −231.86 KRW | −417.12% | 0.00% | — |