Servicios comerciales (Sector)
83
Acciones
66914.093B
Capitalización de mercado
718.959K
Volumen
−2.35%
Cambio
+3.78%
Rend. mensual
+68.08%
Rend. anual
+46.89%
Rend. a la fecha del año en curso
Empresas
Industrias 
|
0
000590
CS HOLDINGS
|
60000.00 | 4.35% | 2500.00 | Vender | 4.220K | 253200000.00 | 65.971B | 5.31 | 10826.47 | 9.00 |
|
0
002630
OBI
|
1130.00 | 0.89% | 10.00 | Vender | 608.782K | 687923660.00 | 132.796B | — | -31.29 | 129.00 |
|
0
007860
SEOYON
|
11750.00 | 1.73% | 200.00 | Vender | 234.311K | 2753154250.00 | 250.719B | 6.26 | 1845.46 | 18.00 |
|
0
010470
ORICOM
|
6130.00 | 3.20% | 190.00 | Vender | 41.131K | 252133030.00 | 68.932B | 11.64 | 512.70 | — |
|
0
012750
S-1
|
73300.00 | -0.27% | -200.00 | Vender | 68.148K | 4995248400.00 | 2485.052B | 16.96 | 4334.68 | — |
|
0
022100
POSCO ICT
|
5930.00 | 0.00% | 0.00 | Vender | 30 | 177900.00 | 868.339B | — | -337.54 | 2064.00 |
|
0
025770
KICC
|
8840.00 | 3.88% | 330.00 | Vender | 37.415K | 330748600.00 | 310.531B | 34.61 | 245.91 | 242.00 |
|
0
030000
CHEIL WORLDWIDE
|
21550.00 | 0.00% | 0.00 | Vender | 10 | 215500.00 | 2197.748B | 11.26 | 1927.88 | — |
|
0
030190
NICE INFO
|
17500.00 | 1.74% | 300.00 | Vender | 80.849K | 1414857500.00 | 1028.264B | 19.71 | 872.72 | 692.00 |
|
0
030960
YANGJISA
|
9050.00 | 4.62% | 400.00 | Vender | 76.013K | 687917650.00 | 118.817B | 70.15 | 123.31 | — |
|
0
032800
FANTAGIO
|
101.00 | 0.00% | 0.00 | Vender | 6 | 606.00 | 63.431B | — | -9.08 | 53.00 |
|
0
032980
BYON
|
1060.00 | 6.00% | 60.00 | Vender | 748.438K | 793344280.00 | 66.898B | — | -68.22 | 16.00 |
|
0
034950
KR
|
79900.00 | 0.63% | 500.00 | Vender | 2.567K | 205103300.00 | 354.193B | 16.00 | 4961.36 | — |
|
0
035000
GR
|
6650.00 | 3.10% | 200.00 | Comprar | 49.255K | 327545750.00 | 104.539B | 4.98 | 1295.81 | 76.00 |
|
0
035600
KGINICIS
|
16600.00 | 3.11% | 500.00 | Vender | 143.202K | 2377153200.00 | 428.558B | 7.36 | 2188.58 | 225.00 |
|
0
036120
SCI
|
3210.00 | 0.00% | 0.00 | Vender | 14 | 44940.00 | 111.201B | 16.79 | 191.50 | 259.00 |
|
0
037270
YGP
|
8390.00 | 0.00% | 0.00 | Comprar | 114 | 956460.00 | 525.196B | 114.61 | 72.44 | 81.00 |
|
0
038680
SNET
|
6420.00 | 0.00% | 0.00 | Fuerte Venta | 100 | 642000.00 | 94.289B | — | -134.18 | — |
|
0
049720
KORYOINFO
|
8360.00 | 1.21% | 100.00 | Vender | 29.315K | 245073400.00 | 114.910B | 10.02 | 824.72 | 806.00 |
|
0
051160
GAEASOFT
|
18100.00 | 0.00% | 0.00 | Neutral | 60 | 1086000.00 | 241.209B | — | -26.01 | 230.00 |
|
0
051600
KEPCO KPS
|
39250.00 | 0.00% | 0.00 | Vender | 6 | 235500.00 | 1741.500B | 14.42 | 2684.60 | 6578.00 |
|
0
054410
KPTU
|
5900.00 | 0.85% | 50.00 | Vender | 52.684K | 310835600.00 | 29.601B | — | -396.76 | — |
|
0
058860
KTIS
|
2370.00 | 3.49% | 80.00 | Vender | 86.794K | 205701780.00 | 74.315B | 8.97 | 255.21 | — |
|
0
058970
EMRO
|
35750.00 | 5.15% | 1750.00 | Vender | 63.131K | 2256933250.00 | 149.939B | — | — | 191.00 |
|
0
063440
SM LIFE DESIGN
|
2710.00 | 1.50% | 40.00 | Vender | 707.011K | 1915999810.00 | 120.762B | 178.71 | 14.94 | 32.00 |
|
0
063570
NICE TCM
|
4860.00 | 1.78% | 85.00 | Vender | 114.495K | 556445700.00 | 144.828B | 25.34 | 188.45 | — |
|
0
068930
DIGITAL DS
|
9170.00 | 1.55% | 140.00 | Neutral | 85.637K | 785291290.00 | 239.236B | 12.65 | 716.09 | — |
|
0
069920
ISE COMMERCE
|
3160.00 | 0.00% | 0.00 | Vender | 108.821K | 343874360.00 | 79.289B | 3.86 | 862.74 | 53.00 |
|
0
071670
A-TECH
|
13100.00 | 0.77% | 100.00 | Vender | 135.712K | 1777827200.00 | 127.761B | 27.40 | 474.43 | 371.00 |
|
0
072990
HCT
|
15350.00 | 4.78% | 700.00 | Vender | 44.986K | 690535100.00 | 100.144B | 8.54 | 1715.11 | 351.00 |
|
0
079940
GABIA
|
12550.00 | 5.46% | 650.00 | Vender | 120.467K | 1511860850.00 | 156.592B | 11.60 | 1025.90 | 298.00 |
|
0
084440
UBION
|
9760.00 | -0.10% | -10.00 | Vender | 245 | 2391200.00 | 32.856B | — | — | — |
|
0
089530
AT SEMICON
|
1325.00 | 1.53% | 20.00 | Vender | 329.458K | 436531850.00 | 40.407B | — | -2989.14 | 573.00 |
|
0
089600
NASMEDIA
|
31700.00 | 1.60% | 500.00 | Vender | 21.956K | 696005200.00 | 291.736B | 10.85 | 2875.06 | 368.00 |
|
0
094280
HYOSUNG ITX
|
19800.00 | 2.06% | 400.00 | Vender | 35.759K | 708028200.00 | 231.018B | 16.88 | 1149.40 | — |
|
0
094840
SUPREMA HQ
|
6380.00 | 3.24% | 200.00 | Vender | 48.533K | 309640540.00 | 58.073B | 7.79 | 793.26 | — |
|
0
099750
EZCARETECH
|
36000.00 | 1.69% | 600.00 | Vender | 37.327K | 1343772000.00 | 221.503B | — | -697.44 | 443.00 |
|
1
109820
GENEMATRIX
|
9860.00 | 0.00% | 0.00 | Vender | 40 | 394400.00 | 205.631B | 59.49 | 173.13 | 58.00 |
|
1
114840
IFAMILYSC
|
16850.00 | 0.90% | 150.00 | Comprar | 16.493K | 277907050.00 | — | — | — | — |
|
1
119830
ITEK
|
8590.00 | -0.35% | -30.00 | Vender | 188.085K | 1615650150.00 | 154.337B | — | -941.31 | 267.00 |
|
1
123570
EMNET
|
5700.00 | 0.00% | 0.00 | Vender | 130 | 741000.00 | 126.750B | 4.72 | 1232.51 | 365.00 |
|
1
127120
DNALINK
|
3475.00 | 0.00% | 0.00 | Vender | 3.026K | 10515350.00 | 57.050B | — | -586.88 | 73.00 |
|
1
130580
NICE D&B
|
9620.00 | 2.89% | 270.00 | Vender | 9.503K | 91418860.00 | 143.990B | 12.08 | 773.82 | — |
|
1
133750
MEGAMD
|
4235.00 | 0.00% | 0.00 | Fuerte Venta | 200 | 847000.00 | 93.929B | 14.17 | 301.56 | 314.00 |
|
1
169330
EMBRAIN
|
8160.00 | 2.00% | 160.00 | Vender | 39.321K | 320859360.00 | 71.748B | — | — | — |
|
1
174900
ABCLON
|
13950.00 | 0.00% | 0.00 | Vender | 5 | 69750.00 | 206.254B | — | -709.37 | — |
|
1
179720
LENDINGMACHINE
|
8000.00 | 0.00% | 0.00 | Vender | 5 | 40000.00 | 8.397B | — | — | — |
|
1
187220
DTNC
|
6220.00 | 0.48% | 30.00 | Vender | 10.201K | 63450220.00 | 68.772B | — | -624.86 | 273.00 |
|
2
200470
APACT
|
6060.00 | 0.00% | 0.00 | Vender | 167 | 1012020.00 | 102.866B | 32.69 | 188.41 | — |
|
2
208890
MIRAEN EDUPARTNER
|
2805.00 | -3.28% | -95.00 | Vender | 10 | 28050.00 | 8.838B | — | — | 30.00 |
|
2
211050
INCAR FINANCIAL SERVICE
|
19800.00 | 0.00% | 0.00 | Comprar | 67 | 1326600.00 | 88.981B | — | — | 286.00 |
|
2
214320
INNOCEAN
|
52400.00 | 1.75% | 900.00 | Vender | 74.859K | 3922611600.00 | 1030.000B | 13.84 | 3720.18 | 674.00 |
|
2
215570
CRONEX
|
4155.00 | -0.36% | -15.00 | Vender | 165 | 685575.00 | 21.175B | — | — | 24.00 |
|
2
216400
INVITES BIOCORE
|
10650.00 | -1.39% | -150.00 | Vender | 645 | 6869250.00 | 82.708B | — | — | — |
|
2
223250
DREAMCIS
|
11600.00 | 2.65% | 300.00 | Comprar | 13.739K | 159372400.00 | — | — | — | — |
|
2
225330
CMS EDU
|
7720.00 | 4.04% | 300.00 | Comprar | 593.129K | 4578955880.00 | 138.269B | 19.46 | 381.34 | — |
|
2
227420
DOBU MASK
|
3175.00 | 14.83% | 410.00 | Comprar | 2.626K | 8337550.00 | 23.822B | — | — | — |
|
2
230360
ECHO
|
16300.00 | 0.00% | 0.00 | Vender | 389 | 6340700.00 | 532.050B | 20.12 | 828.91 | — |
|
2
237820
PLAYD
|
6250.00 | 4.34% | 260.00 | Vender | 28.756K | 179725000.00 | — | — | — | — |
|
2
238120
ALIGNED
|
8270.00 | 1.97% | 160.00 | Vender | 22.929K | 189622830.00 | 58.306B | 17.47 | 464.13 | 45.00 |
|
2
245620
EDGC
|
3210.00 | -3.75% | -125.00 | Fuerte Venta | 1.308M | 4200053880.00 | 272.143B | — | -111.72 | 103.00 |
|
2
271850
DIOGENE
|
3100.00 | 0.00% | 0.00 | Vender | 716 | 2219600.00 | 9.681B | — | — | — |
|
2
273060
WISE BIRDS
|
1755.00 | 0.29% | 5.00 | Vender | 70.794K | 124243470.00 | 84.983B | — | -46.85 | — |
|
2
277410
INSAN
|
1985.00 | 3.66% | 70.00 | Vender | 298.602K | 592724970.00 | 60.934B | 9.57 | 204.19 | 189.00 |
|
2
278650
KNOTUS
|
26350.00 | 0.00% | 0.00 | Comprar | 20 | 527000.00 | 199.737B | 24.34 | 1115.57 | — |
|
2
286750
NANOBRICK
|
6550.00 | -1.06% | -70.00 | Fuerte Venta | 68.934K | 451517700.00 | 61.580B | — | -15.56 | — |
|
2
286940
LOTTE DATA
|
35600.00 | 1.86% | 650.00 | Vender | 28.020K | 997512000.00 | 528.771B | 13.48 | 2593.54 | 2803.00 |
|
2
289010
I-SCREAM EDU
|
6850.00 | 0.74% | 50.00 | Vender | 85.967K | 588873950.00 | — | — | — | — |
|
2
289220
GIANTSTEP
|
139400.00 | 0.00% | 0.00 | Comprar | 1 | 139400.00 | 1517.106B | — | -180.27 | 186.00 |
|
2
291230
NP
|
18600.00 | 0.00% | 0.00 | Comprar | 101 | 1878600.00 | — | — | — | — |
|
2
299900
WYSIWYG STUDIOS
|
49250.00 | 0.10% | 50.00 | Comprar | 2.239M | 110292666250.00 | 2091.992B | — | -85.64 | 107.00 |
|
3
317400
XI SND
|
8800.00 | 2.33% | 200.00 | Vender | 61.867K | 544429600.00 | 333.530B | — | — | — |
|
3
317530
CARRIESOFT
|
11950.00 | 0.00% | 0.00 | Vender | 300 | 3585000.00 | 79.661B | — | -623.48 | 40.00 |
|
3
322970
MOOGENE MEDI
|
4395.00 | -2.33% | -105.00 | Vender | 288 | 1265760.00 | 30.507B | — | — | — |
|
3
339950
IBKIMYOUNG
|
4040.00 | 2.93% | 115.00 | Vender | 554.393K | 2239747720.00 | 169.222B | — | — | 198.00 |
|
3
347740
P&K SKIN RESEARCH CENTER
|
16700.00 | 1.52% | 250.00 | Vender | 33.201K | 554456700.00 | 121.797B | 17.79 | 924.54 | 80.00 |
|
3
347860
ALCHERA
|
36050.00 | 1.41% | 500.00 | Vender | 396.642K | 14298944100.00 | 487.756B | — | -623.64 | — |
352820
HYBE
|
352500.00 | 0.00% | 0.00 | Comprar | 23 | 8107500.00 | 14234.022B | 119.77 | 3047.42 | 382.00 |
|
3
352940
ENBIO
|
6920.00 | 2.22% | 150.00 | Vender | 35.180K | 243445600.00 | 73.575B | — | — | — |
|
3
377300
KAKAOPAY
|
207500.00 | 0.00% | 0.00 | Comprar | 8 | 1660000.00 | 28420.034B | — | — | — |
|
3
377480
MINDS LAB
|
35700.00 | 0.00% | 0.00 | — | 1 | 35700.00 | — | — | — | — |
|
3
383310
ECOPRO HN
|
84700.00 | 0.00% | 0.00 | Vender | 43 | 3642100.00 | 1261.126B | — | — | — |
|
9
950200
PSOMAGEN
|
9860.00 | 0.00% | 0.00 | Comprar | 52 | 512720.00 | 180.912B | — | — | 93.00 |
Cargar más