Servicios tecnológicos (Sector)

200
Acciones
207819.778B
Capitalización de mercado
790.840K
Volumen
−0.53%
Cambio
−12.15%
Rend. mensual
+31.75%
Rend. anual
−12.52%
Rend. a la fecha del año en curso
Empresas
Industrias
           
004920 CITECH
1495.00-6.27%-100.00Sell2.698M4034060160.0062.625B-502.2271.00
010280 SICC
956.00-4.40%-44.00Sell316.968K303021408.0063.964B-443.72414.00
010420 HANSOL PNS
1930.00-3.50%-70.00Strong Sell87.775K169405750.0040.986B23.6784.49214.00
012510 DOUZONE BIZON
63200.00-0.63%-400.00Sell121.738K7693841600.001932.345B30.442089.431645.00
016880 WOONGJIN
2010.004.15%80.00Buy8.216M16514966010.00153.843B8.54226.02768.00
018260 SAMSUNG SDS
150000.00-0.33%-500.00Strong Sell74.697K11204550000.0011641.203B17.138785.7612323.00
020120 KIDARISTUDIO
18050.000.00%0.00Buy105.208K1899004400.00601.756B90.84198.70113.00
020180 DIC
1155.00-2.12%-25.00Strong Sell684.464K790555920.0045.346B53.7721.94
023590 DAOU TECH
22000.00-0.68%-150.00Strong Sell66.877K1471294000.00958.356B2.918086.77550.00
030520 HANCOM
22900.00-0.22%-50.00Sell311.778K7139716200.00551.237B19.491264.92
030790 BK TOPS
4220.00-11.90%-570.00Sell1.167M4923942420.0072.282B-4270.2513.00
031820 COMTEC
931.00-2.72%-26.00Sell1.437M1337829311.00115.846B-3.26449.00
032680 SOFTCEN
2665.00-0.93%-25.00Buy1.268M3377975445.00103.420B7.01383.7834.00
032850 BITCOMPUTER
8820.00-2.43%-220.00Strong Sell246.582K2174853240.00148.769B22.38403.86155.00
033230 INSUNG
2520.00-3.08%-80.00Strong Sell607.087K1529859240.00100.898B42.6760.93204.00
034730 SK
241500.00-1.02%-2500.00Strong Sell81.514K19685631000.0013687.514B21.2611505.71
035420 NAVER
343500.000.44%1500.00Sell418.789K143854021500.0050981.541B30.5711266.734076.00
035510 SHINSEGAE I&C
179500.00-0.83%-1500.00Sell3.357K602581500.00216.219B6.1329534.78923.00
035720 KAKAO
92900.00-1.06%-1000.00Strong Sell2.589M240543461700.0040723.869B37.012604.702837.00
036030 KT ALPHA
7480.001.77%130.00Buy171.898K1285797040.00360.292B-249.70636.00
036620 GAMSUNG CORP.
2350.000.21%5.00Buy373.716K878232600.00183.275B-39.5511.00
036800 NICEI&T
27700.00-2.46%-700.00Strong Sell14.215K393755500.00266.222B13.142160.53192.00
038390 REDCAPTOUR
20550.00-1.67%-350.00Strong Sell11.899K244524450.00171.450B14.601502.04
038540 SANGSANGIN
8470.001.44%120.00Strong Buy207.546K1757914620.00456.945B5.031660.80178.00
038620 WIZ
2115.000.95%20.00Sell4.632M9796305645.00131.678B5.0373.00
039290 INFOBANK
20750.00-12.45%-2950.00Sell1.237M25657499500.00200.329B44.05538.06155.00
039310 SEJOONG
3605.00-4.76%-180.00Sell33.977K122487085.0067.186B21.49176.09105.00
039420 KL-NET
3625.00-4.35%-165.00Strong Sell200.439K726591375.0083.623B13.94271.78
039570 HDCLABS
9330.00-1.58%-150.00Sell250.414K2336362620.00233.039B13.03727.83209.00
039860 NANOENTEK
7290.00-1.49%-110.00Strong Sell83.907K611682030.00198.325B28.56259.14
040420 JLS
7380.000.00%0.00Sell35.136K259303680.00110.248B8.88830.67559.00
040610 SG&G
2435.00-3.37%-85.00Sell183.184K446053040.0085.040B3.08819.4366.00
041020 POLARIS OFFICE
2155.00-1.82%-40.00Sell320.010K689621550.0089.181B470.684.66
041140 NEXON GT
18350.00-1.08%-200.00Sell270.275K4959546250.00636.569B29.51628.54173.00
041460 CROSSCERT
8800.00-2.76%-250.00Sell690.593K6077218400.00171.293B67.04135.0085.00
042000 CAFE24 CORP.
22650.00-1.52%-350.00Strong Sell75.582K1711932300.00515.713B-486.281172.00
042420 NEOWIZ HOLDINGS
70700.001.43%1000.00Buy331.075K23407002500.00515.446B8.298419.205.00
043610 GENIE MUSIC
5460.00-1.09%-60.00Sell91.630K500299800.00318.763B30.10183.41246.00
045390 DAEATI
5150.000.98%50.00Sell911.467K4694055050.00362.873B65.3778.02317.00
045510 ZWNS
2420.004.31%100.00Sell4.487M10859232120.0073.915B93.2924.87149.00
045970 COASIA
10150.00-0.98%-100.00Buy109.380K1110207000.00231.377B-106.93296.00
046110 HANIL NETWORKS
6300.00-3.82%-250.00Strong Sell48.124K303181200.0078.300B9.00727.70187.00
046440 KGMBLS
9720.00-1.52%-150.00Sell313.979K3051875880.00366.207B9.461044.39168.00
046940 WOOWON DEVELOPMENT
5100.000.99%50.00Buy1.529M7796538300.0091.275B-277.50
047560 ESTSOFT
15200.00-4.10%-650.00Sell115.397K1754034400.00159.341B13.971134.31
049480 OPENBASE
4275.00-14.16%-705.00Sell5.480M23425965450.00155.880B23.08215.76185.00
050960 SOOSAN INT
14700.00-7.55%-1200.00Strong Sell102.827K1511556900.00107.341B50.86312.6283.00
052220 IMBC
4865.000.41%20.00Buy147.025K715276625.00111.435B60.6979.84
052460 ICRAFT
5110.006.35%305.00Buy8.311M42470170680.0057.458B17.79270.12149.00
052790 ACTOZ SOFT
12850.00-2.65%-350.00Sell121.270K1558319500.00144.204B4.223127.56148.00
053300 KICA
6280.00-0.63%-40.00Sell92.236K579242080.00255.374B15.66403.53
053350 INITECH
4990.00-2.35%-120.00Strong Sell86.150K429888500.0099.091B95.8953.29232.00
053580 WEBCASH
25950.00-0.57%-150.00Sell28.373K736279350.00355.709B17.391505.03252.00
053800 AHNLAB
89300.00-14.46%-15100.00Sell1.191M106375231600.00906.796B24.094333.711206.00
053980 OSANGJAIEL
6950.00-1.42%-100.00Sell61.986K430802700.00124.372B27.21259.06213.00
058630 MGAME
10100.00-0.98%-100.00Sell460.260K4648626000.00193.891B12.35825.763.00
060240 LONGTU KOREA
7900.002.73%210.00Buy419.525K3314247500.00189.783B-237.36
060250 NHN KCP
26050.00-0.95%-250.00Sell119.482K3112506100.001012.055B29.75884.06339.00
060850 YOUNGLIMWON
11000.000.46%50.00Sell5.651K62161000.0089.034B23.39468.20
063080 COM2US HOLDINGS
161300.000.81%1300.00Buy300.258K48431615400.001029.391B36.454408.06
064260 DANAL
11250.00-0.44%-50.00Sell4.520M50848740000.00754.761B18.71603.96219.00
064480 BRIDGETEC
5990.00-5.22%-330.00Buy442.120K2648298800.0072.714B20.76304.47196.00
064800 GEMVAXLINK
1580.00-2.17%-35.00Strong Sell1.228M1939799180.00134.333B8.03211.8783.00
064850 FNGUIDE
10450.000.00%0.00Sell11.338K118482100.00123.056B16.88619.00136.00
065370 WISE ITECH
16700.00-4.84%-850.00Sell128.719K2149607300.00109.447B25.13700.49204.00
065690 PAKERS
3035.00-3.65%-115.00Sell57.914K175768990.0041.992B-276.1687.00
066980 E& CORPORATION
4160.000.73%30.00Sell84.570K351811200.00159.325B
067000 JOYCITY
8710.00-0.34%-30.00Sell328.017K2857028070.00597.117B54.28172.54261.00
067160 AFREECATV
161900.007.01%10600.00Sell218.258K35335970200.001667.803B26.425856.11579.00
067730 LOGISYS
7790.000.26%20.00Buy166.307K1295531530.0075.166B37.63206.48
067920 IGLOO SECURITY
6780.00-2.87%-200.00Strong Sell16.399K111185220.0064.796B15.47451.19878.00
069080 WEBZEN
25000.00-1.38%-350.00Strong Sell154.188K3854700000.00765.109B8.173101.53
069410 NTELS
9410.00-3.68%-360.00Strong Sell135.354K1273681140.0098.051B25.96376.41233.00
070590 HANSOL INTIC
3135.000.00%0.00Buy425.340K1333440900.0042.832B-221.98216.00
071200 INFINITT HEALTHCARE
6970.00-1.83%-130.00Strong Sell38.846K270756620.00173.073B12.13585.44288.00
072770 YULHO
1815.00-2.94%-55.00Sell278.498K505473870.0096.847B35.3456.9129.00
075130 PLANTYNET
7710.00-4.46%-360.00Strong Sell113.326K873743460.0061.823B29.88270.0567.00
078860 IOK
1270.00-3.42%-45.00Strong Sell936.192K1188963840.00122.587B76.00
079970 TOBESOFT
1820.00-3.19%-60.00Strong Sell178.614K325077480.0076.214B217.00
085810 ALTICAST
2475.00-2.94%-75.00Neutral177.658K439703550.0073.710B-255.73150.00
086960 HANCOM MDS
20650.00-2.59%-550.00Sell164.697K3400993050.00174.896B61.97342.09
089230 THE E&M
571.00-3.71%-22.00Strong Sell1.004M573564932.00102.849B-205.2991.00
089850 UBIVELOX
20100.00-1.23%-250.00Buy95.393K1917399300.00137.110B11.821722.37288.00
090850 HYUNDAI EZWEL
10350.002.99%300.00Sell81.984K848534400.00238.651B14.01717.51292.00
094480 GALAXIAMONEYTREE
10450.00-3.24%-350.00Sell553.935K5788620750.00409.223B-6.98128.00
094860 NEORIGIN
974.00-2.60%-26.00Strong Sell1.207M1175170934.0099.778B-31.9049.00
095660 NEOWIZ
31200.001.79%550.00Buy343.327K10711802400.00648.926B11.892590.20914.00
096040 E-TRON
402.00-0.74%-3.00Sell5.273M2119853736.00213.809B-9.2566.00
099390 BRAINZCOMPANY
25650.00-0.39%-100.00Sell31.614K810899100.00
100030 MOBILELEADER
19750.00-3.19%-650.00Buy4.043K79849250.0055.520B16.581230.1572.00
101730 WEMADE MAX
37300.00-3.74%-1450.00Sell527.052K19659039600.00601.275B-769.11
104200 NHN BUGS
14700.00-7.26%-1150.00Sell782.731K11506145700.00198.451B-533.88
108860 SELVAS AI
10850.00-2.69%-300.00Sell1.395M15140426350.00245.918B82.69134.84146.00
109960 APROGEN H&G
686.00-0.87%-6.00Sell375.707K257735002.00123.545B86.538.0024.00
112040 WEMADE
137800.000.58%800.00Sell632.229K87121156200.004518.219B85.881622.37120.00
115310 INFOVINE
22500.00-4.26%-1000.00Strong Sell4.785K107662500.0050.350B7.932963.5679.00
115450 HLB THERAPEUTICS
13150.00-4.36%-600.00Sell147.783K1943346450.00426.602B-644.4683.00
115500 KCS
7120.00-0.84%-60.00Buy78.189K556705680.0086.160B24.43293.9660.00
119860 DANAWA
25400.00-3.24%-850.00Sell58.630K1489202000.00340.195B11.082368.99310.00
121060 UNIPOINT
1565.007.93%115.00Buy11565.007.512B149.00
121440 GOLFZON NEWDIN HOLDINGS
8640.00-0.92%-80.00Sell36.035K311342400.00372.860B6.271391.1935.00
122900 IMARKETKOREA
10050.00-1.95%-200.00Strong Sell109.967K1105168350.00322.509B10.88941.91447.00
122990 WISOL
10150.00-1.46%-150.00Strong Sell59.252K601407800.00285.017B23.73433.97
123420 SUNDAYTOZ
29100.000.69%200.00Buy753.223K21918789300.00246.938B19.411489.26285.00
131090 SECUVE
1310.00-3.68%-50.00Sell188.773K247292630.0055.781B17.2878.69
131370 RSUPPORT
6940.00-1.42%-100.00Strong Sell376.939K2615956660.00367.073B19.51360.87253.00
138580 BUSINESSON
12250.00-2.00%-250.00Sell77.622K950869500.00279.647B36.48342.6679.00
139050 CTLS
827.002.10%17.00Sell426.202K352469054.0085.940B-53.86
139670 KINEMASTER
17200.00-3.64%-650.00Strong Sell84.762K1457906400.00241.802B-59.7698.00
143240 SARAMINHR
42100.000.12%50.00Buy8.354K351703400.00464.741B14.662880.20411.00
148780 BFLYSOFT
14350.002.50%350.00Buy10.541K151263350.0073.490B122.00
150440 FINOTEK
3080.004.58%135.00Buy13080.0028.170B50.00
150900 FASOO
11800.000.00%0.00Sell42.930K506574000.00134.755B29.25403.37242.00
153460 NABLE
7890.00-1.00%-80.00Buy15.891K125379990.0051.027B24.96319.27
158430 ATON
36350.001.11%400.00Sell47.653K1732186550.00150.406B31.811136.74
163730 FINGER
21000.00-5.62%-1250.00Sell265.402K5573442000.00205.568B-277.74
173130 OPASNET
3900.00-2.99%-120.00Sell73.971K288486900.0047.242B5.04797.90
181710 NHN
40550.000.12%50.00Sell46.665K1892265750.001466.007B44.83903.671013.00
183410 GOLFZONDECA
2410.00-0.62%-15.00Sell2662660.009.970B
184230 SGA SOLUTIONS
1335.001.14%15.00Buy559.586K747047310.0060.643B8.22160.66
189330 XIILAB
30700.000.66%200.00Sell37.173K1141211100.00183.832B1783.8117.7447.00
189690 FORCS
8000.00-2.91%-240.00Sell11.781K94248000.0071.460B14.08585.25155.00
192080 DOUBLEUGAMES
53600.00-1.11%-600.00Strong Sell56.559K3031562400.00920.073B7.247491.00265.00
192250 KSIGN
2565.00-1.91%-50.00Buy2.824M7243788285.00182.420B36.3685.50
194480 DEVSISTERS
88100.000.00%0.00Sell94.664K8339898400.00931.061B27.963510.87147.00
197140 DIGICAP
4645.00-1.28%-60.00Sell245.741K1141466945.0043.745B17.32271.6485.00
201490 ME2ON
6450.00-0.62%-40.00Sell329.895K2127822750.00202.863B24.62264.0244.00
203650 DREAM SECURITY
4080.00-3.32%-140.00Strong Sell261.523K1067013840.00209.630B24.97168.97194.00
205100 XM
4180.00-1.18%-50.00Strong Sell324.297K1355561460.00145.221B21.32213.30222.00
205500 ACTION SQUARE
4780.00-5.72%-290.00Strong Sell525.891K2513758980.00231.969B-111.2166.00
206400 BENOHOLDINGS
4350.00-1.47%-65.00Strong Sell76.433K332483550.00120.674B12.07618.7215.00
207760 MR. BLUE
8350.00-3.36%-290.00Strong Sell119.125K994693750.00213.941B40.12216.5488.00
208350 JS.
5760.00-3.68%-220.00Strong Sell52.371K301656960.00
208640 THUMBAGE
2145.000.00%0.00Sell212.735K456316575.00293.148B17.41123.20
214180 MINWISE
19050.000.00%0.00Sell42.893K817111650.00264.326B1791.60
214270 FSN
9460.00-2.37%-230.00Sell904.345K8555103700.00270.039B-293.39
216050 INCROSS
48800.00-1.61%-800.00Sell20.076K979708800.00357.191B21.502322.77217.00
217270 NEPTUNE
22450.00-0.88%-200.00Sell134.560K3020872000.00717.716B4.984637.2759.00
217880 TILON
14000.000.00%0.00Buy3404760000.0062.491B
219420 LINKGENESIS
8580.00-4.03%-360.00Buy182.962K1569813960.0099.452B40.78221.45107.00
220180 HANDYSOFT
3870.00-2.52%-100.00Buy20.747K80290890.0077.050B29.96132.5292.00
222810 MIDAS AI
350.00-2.51%-9.00Strong Sell1.783M624184050.0053.578B-86.84
225570 NAT GAMES
17900.00-1.65%-300.00Sell343.035K6140326500.00520.547B169.12107.66537.00
226330 SYNTEKABIO
15550.00-6.89%-1150.00Sell456.850K7104017500.00225.450B-587.1258.00
226340 BONNE
2240.00-2.82%-65.00Sell146.988K329253120.0070.762B-209.3560.00
230980 AIIT ONE
1685.00-3.99%-70.00Strong Sell622.544K1048986640.00103.749B-72.40
232830 SECUCEN
2995.00-1.48%-45.00Strong Sell4.902K14681490.0028.907B65.00
236810 NBT
24600.000.20%50.00Sell325.998K8019550800.00208.373B247.5999.1666.00
242040 NAMU TECH
2680.00-2.01%-55.00Strong Sell279.934K750223120.0089.247B40.1768.08
242350 PNI
3995.00-0.12%-5.00Buy2.852K11393740.0019.046B51.00
Cargar más