Mercado de valores coreano
All stocks — Mercado de valores coreano
Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.
|
0
000020
DONGWHA PHARM
|
14700.00 | 2.08% | 300.00 | Sell | 622.238K | 9146898600.00 | 398.579B | 19.95 | 721.81 | — | Tecnologías sanitarias |
|
0
000040
KR MOTORS
|
875.00 | 0.23% | 2.00 | Sell | 191.857K | 167874875.00 | 83.922B | — | -112.59 | 62.00 | Bienes de consumo duraderos |
|
0
000050
KYUNGBANG
|
13500.00 | 0.00% | 0.00 | Sell | 11.653K | 157315500.00 | 340.940B | 14.07 | 959.40 | 135.00 | Industrias de proceso |
|
0
000060
MERITZ INSURANCE
|
32550.00 | -0.31% | -100.00 | Buy | 142.120K | 4626006000.00 | 3654.318B | 6.55 | 4987.92 | — | Finanzas |
|
0
000070
SAMYANG HOLDINGS
|
98000.00 | -1.21% | -1200.00 | Sell | 19.226K | 1884148000.00 | 758.884B | 2.93 | 33809.73 | 126.00 | Industrias de proceso |
|
0
000080
HITE JINRO
|
31200.00 | 1.96% | 600.00 | Sell | 154.998K | 4835937600.00 | 2093.081B | 40.66 | 752.66 | 3152.00 | Consumibles perecederos |
|
0
000100
YUHAN
|
62000.00 | 3.16% | 1900.00 | Buy | 312.336K | 19364832000.00 | 3918.091B | 40.03 | 1501.50 | 1855.00 | Tecnologías sanitarias |
|
0
000120
CJ LOGISTICS
|
131500.00 | 1.15% | 1500.00 | Sell | 30.366K | 3993129000.00 | 2592.831B | 126.95 | 1024.05 | 6290.00 | Transporte |
|
0
000140
HITEJINRO HOLDINGS
|
12600.00 | 1.20% | 150.00 | Sell | 20.543K | 258841800.00 | 273.171B | 5.71 | 2180.22 | 14.00 | Consumibles perecederos |
|
0
000150
DOOSAN
|
114500.00 | -0.43% | -500.00 | Sell | 57.429K | 6575620500.00 | 1815.990B | — | -11448.72 | 2601.00 | Tecnología electrónica |
|
0
000180
SCE HOLDINGS
|
2460.00 | 1.44% | 35.00 | Buy | 169.760K | 417609600.00 | 157.251B | 10.03 | 241.70 | — | Minerales no energéticos |
|
0
000210
DAELIM IND
|
63400.00 | 0.48% | 300.00 | Buy | 46.090K | 2922106000.00 | 1384.555B | — | — | 6053.00 | Servicios industriales |
|
0
000220
YUYU PHARMA
|
8220.00 | 7.87% | 600.00 | Buy | 14.889M | 122388122520.00 | 126.917B | — | -65.89 | — | Tecnologías sanitarias |
|
0
000230
ILDONG HOLDINGS
|
15800.00 | 12.86% | 1800.00 | Strong Buy | 1.160M | 18326072400.00 | 158.089B | — | -2929.20 | 94.00 | Tecnologías sanitarias |
|
0
000240
HANKOOK & COMPANY
|
16200.00 | 0.62% | 100.00 | Sell | 66.979K | 1085059800.00 | 1528.438B | 6.13 | 2627.54 | — | Bienes de consumo duraderos |
|
0
000250
SCD
|
45350.00 | 1.80% | 800.00 | Buy | 105.850K | 4800297500.00 | 983.131B | — | -257.03 | 403.00 | Tecnologías sanitarias |
000270
KIA MTR
|
83300.00 | -0.72% | -600.00 | Buy | 1.436M | 119633794000.00 | 33638.134B | 7.52 | 11159.70 | 35424.00 | Bienes de consumo duraderos |
|
0
000300
DAYOU PLUS
|
1365.00 | -0.73% | -10.00 | Sell | 751.024K | 1025147760.00 | 166.369B | 293.11 | 4.69 | 117.00 | Fabricación de productos |
|
0
000320
NOROO HOLDINGS
|
12050.00 | 0.00% | 0.00 | Sell | 14.982K | 180533100.00 | 136.454B | 11.21 | 1074.69 | 50.00 | Industrias de proceso |
|
0
000370
HANWHA GENERAL INS
|
3765.00 | 1.35% | 50.00 | Sell | 248.819K | 936803535.00 | 433.245B | 3.66 | 1014.28 | — | Finanzas |
|
0
000390
SAMHWA PAINT
|
8670.00 | -1.14% | -100.00 | Sell | 29.011K | 251525370.00 | 206.868B | 1225.15 | 8.79 | 852.00 | Industrias de proceso |
|
0
000400
LOTTE INSURANCE
|
1680.00 | 0.90% | 15.00 | Sell | 109.720K | 184329600.00 | 514.668B | 51.23 | 32.50 | 1239.00 | Finanzas |
|
0
000430
DAEWONKANGUP
|
3815.00 | 2.28% | 85.00 | Sell | 171.335K | 653643025.00 | 231.260B | — | -206.74 | 831.00 | Fabricación de productos |
|
0
000440
JA ENERVIS
|
15900.00 | 2.25% | 350.00 | Sell | 45.796K | 728156400.00 | 68.946B | 3.72 | 4182.60 | 81.00 | Minerales energéticos |
|
0
000480
CHOSUN REFRCTR
|
83000.00 | -0.95% | -800.00 | Sell | 1.901K | 157783000.00 | 268.160B | 14.23 | 5890.82 | 566.00 | Fabricación de productos |
|
0
000490
DAEDONG CORP.
|
9380.00 | -0.74% | -70.00 | Strong Sell | 100.143K | 939341340.00 | 195.882B | 6.41 | 1536.52 | 1035.00 | Fabricación de productos |
|
0
000500
GAON CABLE CO
|
24850.00 | -0.60% | -150.00 | Sell | 6.699K | 166470150.00 | 98.276B | 14.73 | 1697.39 | 430.00 | Fabricación de productos |
|
0
000520
SAMIL PHARM
|
8050.00 | 2.55% | 200.00 | Buy | 85.523K | 688460150.00 | 100.165B | — | -219.32 | 450.00 | Tecnologías sanitarias |
|
0
000540
HEUNGKUK F&M INS
|
3635.00 | -0.55% | -20.00 | Sell | 7.240K | 26317400.00 | 241.112B | 3.79 | 965.47 | 1201.00 | Finanzas |
|
0
000590
CS HOLDINGS
|
63300.00 | 1.12% | 700.00 | Buy | 1.421K | 89949300.00 | 71.822B | 5.78 | 10826.47 | 9.00 | Servicios comerciales |
|
0
000640
DONGA SOCIO HOLDINGS
|
116000.00 | -1.28% | -1500.00 | Buy | 9.084K | 1053744000.00 | 734.295B | 3.36 | 34957.67 | 157.00 | Tecnologías sanitarias |
000650
CHUNIL EXP
|
64900.00 | 0.15% | 100.00 | Sell | 242 | 15705800.00 | 92.473B | — | -326.28 | — | Transporte |
000660
SK HYNIX
|
121500.00 | 2.53% | 3000.00 | Strong Buy | 5.112M | 621111037500.00 | 81483.049B | 10.10 | 11737.35 | 29008.00 | Tecnología electrónica |
|
0
000670
YOUNGPOONG
|
658000.00 | -0.15% | -1000.00 | Sell | 672 | 442176000.00 | 1133.568B | 9.56 | 68932.21 | 688.00 | Tecnología electrónica |
|
0
000680
LS NETWORKS
|
2935.00 | -1.68% | -50.00 | Sell | 50.425K | 147997375.00 | 219.347B | 9.77 | 305.53 | 189.00 | Consumibles perecederos |
|
0
000700
EUSU HOLDINGS
|
6230.00 | 0.16% | 10.00 | Buy | 60.857K | 379139110.00 | 147.733B | 1.73 | 3601.69 | — | Transporte |
|
0
000720
HYUNDAI ENG & CONST
|
50800.00 | 4.74% | 2300.00 | Buy | 837.013K | 42520260400.00 | 5479.962B | 32.22 | 1505.36 | 6303.00 | Servicios industriales |
|
0
000760
RIFA
|
15650.00 | 0.97% | 150.00 | Sell | 1.582K | 24758300.00 | 43.400B | 0.93 | 16649.82 | 37.00 | Industrias de proceso |
000810
SAMSUNG F & M INS
|
211500.00 | 1.44% | 3000.00 | Sell | 59.760K | 12639240000.00 | 8770.732B | 7.58 | 27515.16 | 5818.00 | Finanzas |
|
0
000850
HMT
|
33900.00 | -0.73% | -250.00 | Sell | 1.560K | 52884000.00 | 75.130B | 12.06 | 2832.50 | 314.00 | Fabricación de productos |
|
0
000860
KANGNAM JEVISCO
|
22900.00 | 2.46% | 550.00 | Buy | 22.572K | 516898800.00 | 145.275B | 1.45 | 15406.33 | 677.00 | Industrias de proceso |
000880
HANWHA
|
32000.00 | 0.31% | 100.00 | Buy | 188.420K | 6029440000.00 | 2207.678B | 4.93 | 6467.94 | 4972.00 | Industrias de proceso |
|
0
000890
BOHAE BREW
|
905.00 | 1.91% | 17.00 | Sell | 396.946K | 359236130.00 | 122.517B | 63.87 | 13.90 | 229.00 | Consumibles perecederos |
|
0
000910
UNION
|
7730.00 | 15.37% | 1030.00 | Buy | 13.815M | 106793297090.00 | 104.598B | 1.98 | 3392.00 | 233.00 | Minerales no energéticos |
|
0
000950
CHONBANG
|
39050.00 | 1.43% | 550.00 | Sell | 703 | 27452150.00 | 43.870B | 1.80 | 21399.44 | 289.00 | Industrias de proceso |
|
0
000970
KOR CASTIRON PIPE
|
8940.00 | 1.36% | 120.00 | Sell | 49.899K | 446097060.00 | 189.727B | — | — | — | Fabricación de productos |
|
0
000990
DB HITEK
|
71400.00 | 3.48% | 2400.00 | Buy | 1.533M | 109452987000.00 | 2991.750B | 14.07 | 4903.49 | — | Tecnología electrónica |
|
0
001000
SILLATEXTILE
|
2250.00 | 0.00% | 0.00 | Sell | 61.326K | 137983500.00 | 54.624B | 154.76 | 14.54 | 9.00 | Industrias de proceso |
|
0
001020
PAPERCOREA
|
1620.00 | 0.31% | 5.00 | Sell | 68.958K | 111711960.00 | 65.954B | 12.45 | 129.67 | 161.00 | Industrias de proceso |
|
0
001040
CJ
|
84900.00 | 1.31% | 1100.00 | Sell | 47.350K | 4020015000.00 | 2695.752B | 68.28 | 1227.31 | — | Consumibles perecederos |
|
0
001060
JW PHARMA
|
23650.00 | 5.58% | 1250.00 | Buy | 477.944K | 11303375600.00 | 476.490B | — | -54.68 | — | Tecnologías sanitarias |
|
0
001070
TAIHAN TEXTILE
|
46850.00 | -0.64% | -300.00 | Buy | 6.475K | 303353750.00 | 169.338B | 52.52 | 897.78 | 356.00 | Industrias de proceso |
|
0
001080
MANHO ROPE & WIRE
|
22450.00 | 2.05% | 450.00 | Strong Buy | 2.445K | 54890250.00 | 66.925B | 24.51 | 897.68 | 176.00 | Fabricación de productos |
|
0
001120
LG INT
|
24800.00 | 0.81% | 200.00 | Sell | 129.539K | 3212567200.00 | 884.811B | 3.29 | 7472.08 | 399.00 | Servicios de distribución |
|
0
001130
DAEHAN FLR MILL
|
153000.00 | 0.00% | 0.00 | Sell | 764 | 116892000.00 | 251.719B | 2.98 | 51379.85 | 352.00 | Consumibles perecederos |
|
0
001140
KUKBO TRNSPT
|
1680.00 | 6.67% | 105.00 | Sell | 9.076M | 15247720320.00 | 101.636B | — | -276.16 | 116.00 | Transporte |
|
0
001200
EUGENEIS
|
3750.00 | 0.00% | 0.00 | Buy | 132.244K | 495915000.00 | 351.897B | 4.01 | 935.71 | 796.00 | Finanzas |
|
0
001210
KUMHO ELEC
|
3300.00 | 2.48% | 80.00 | Buy | 83.529K | 275645700.00 | 58.992B | — | -1655.46 | 104.00 | Fabricación de productos |
|
0
001230
DONGKUK STL MILL
|
16100.00 | 0.62% | 100.00 | Sell | 444.691K | 7159525100.00 | 1496.039B | 3.31 | 4836.57 | 2526.00 | Minerales no energéticos |
|
0
001250
GS GLOBAL
|
2290.00 | 0.00% | 0.00 | Sell | 184.291K | 422026390.00 | 188.874B | — | -822.71 | 248.00 | Servicios de distribución |
|
0
001260
NAMKWANG ENG & CONS
|
12250.00 | 0.82% | 100.00 | Sell | 29.167K | 357295750.00 | 119.325B | 6.84 | 1777.05 | 336.00 | Servicios industriales |
|
0
001270
BOOKOOK SECU
|
24700.00 | 0.20% | 50.00 | Strong Buy | 2.990K | 73853000.00 | 214.119B | 2.59 | 9500.15 | 276.00 | Finanzas |
|
0
001290
SANGSANGININV&SEC
|
1095.00 | -2.23% | -25.00 | Strong Sell | 301.479K | 330119505.00 | 106.884B | 16.14 | 73.04 | — | Finanzas |
|
0
001340
PAIKKWANG IND
|
5330.00 | -0.19% | -10.00 | Strong Sell | 288.028K | 1535189240.00 | 235.756B | 18.10 | 295.01 | 171.00 | Industrias de proceso |
|
0
001360
SAMSUNG PHARM
|
5100.00 | 1.39% | 70.00 | Buy | 1.068M | 5445009900.00 | 337.615B | — | -751.05 | 197.00 | Tecnologías sanitarias |
|
0
001380
SG GLOBAL
|
1755.00 | -1.68% | -30.00 | Sell | 110.833K | 194511915.00 | 80.261B | — | -83.94 | 82.00 | Industrias de proceso |
|
0
001390
KGC
|
31400.00 | 0.16% | 50.00 | Sell | 63.176K | 1983726400.00 | 432.503B | 4.48 | 6996.45 | 210.00 | Industrias de proceso |
|
0
001420
TAEWONMULSAN
|
5330.00 | -1.30% | -70.00 | Buy | 32.655K | 174051150.00 | 39.599B | 475.52 | 11.36 | 48.00 | Minerales no energéticos |
|
0
001430
SEAH BESTEEL
|
20600.00 | -0.24% | -50.00 | Sell | 68.441K | 1409884600.00 | 733.807B | — | -2315.03 | — | Minerales no energéticos |
001440
TAIHAN ELEC WIRE
|
1880.00 | 0.80% | 15.00 | Sell | 5.399M | 10150563680.00 | 1584.414B | 50.18 | 37.20 | — | Fabricación de productos |
|
0
001450
HYUNDAI M&F INS
|
24300.00 | 0.00% | 0.00 | Sell | 211.381K | 5136558300.00 | 1905.472B | 5.20 | 4671.94 | 4045.00 | Finanzas |
|
0
001460
BYC
|
429500.00 | -0.69% | -3000.00 | Sell | 155 | 66572500.00 | 305.315B | 14.71 | 29408.55 | 590.00 | Consumibles perecederos |
|
0
001470
SAMBU CONST
|
2180.00 | -0.68% | -15.00 | Sell | 1.351M | 2944216440.00 | 301.936B | — | -98.58 | 283.00 | Servicios industriales |
|
0
001500
HMSEC
|
12700.00 | 0.00% | 0.00 | Buy | 64.876K | 823925200.00 | 402.750B | 5.55 | 2908.04 | — | Finanzas |
|
0
001510
SK SECU
|
1015.00 | 1.50% | 15.00 | Strong Buy | 5.275M | 5354297550.00 | 432.906B | 8.48 | 117.89 | 861.00 | Finanzas |
|
0
001520
TONGYANG
|
1500.00 | 0.00% | 0.00 | Sell | 968.762K | 1453143000.00 | 300.641B | — | -61.19 | 449.00 | Minerales no energéticos |
|
0
001530
DI DONGIL
|
252000.00 | 1.20% | 3000.00 | Sell | 9.184K | 2314368000.00 | 459.880B | — | — | 234.00 | Industrias de proceso |
|
0
001540
AHN-GOOK PHA
|
9950.00 | 4.41% | 420.00 | Buy | 31.418K | 312609100.00 | 109.206B | 78.51 | 121.38 | 423.00 | Tecnologías sanitarias |
|
0
001550
CHOBI
|
20700.00 | -0.24% | -50.00 | Sell | 19.363K | 400814100.00 | 107.730B | 105.69 | 196.34 | 121.00 | Industrias de proceso |
|
0
001560
CHEIL GRINDING WHEE
|
8660.00 | -2.48% | -220.00 | Sell | 11.343K | 98230380.00 | 66.508B | 12.33 | 719.92 | 65.00 | Fabricación de productos |
|
0
001570
KUMYANG
|
4910.00 | 0.92% | 45.00 | Sell | 327.886K | 1609920260.00 | 225.743B | 200.50 | 24.26 | — | Industrias de proceso |
|
0
001620
DONGKOOK IND
|
824.00 | 2.11% | 17.00 | Sell | 176.893K | 145759832.00 | 70.385B | 44.55 | 18.11 | — | Fabricación de productos |
|
0
001630
CHONGKUNDANG HOLDINGS
|
75000.00 | 0.27% | 200.00 | Sell | 2.315K | 173625000.00 | 370.988B | 8.09 | 9250.06 | 40.00 | Tecnologías sanitarias |
|
0
001680
DAESANG
|
22800.00 | 1.33% | 300.00 | Sell | 108.320K | 2469696000.00 | 802.463B | 8.70 | 2585.23 | — | Consumibles perecederos |
|
0
001720
SHINYOUNG SECU
|
59400.00 | 0.00% | 0.00 | Sell | 1.993K | 118384200.00 | 476.539B | 3.24 | 18355.05 | 664.00 | Finanzas |
|
0
001740
SKNETWORKS
|
5000.00 | 0.00% | 0.00 | Sell | 246.625K | 1233125000.00 | 1092.773B | 23.35 | 214.12 | 1823.00 | Servicios de distribución |
|
0
001750
HANYANG SECU
|
15750.00 | 0.64% | 100.00 | Buy | 41.806K | 658444500.00 | 199.202B | 2.69 | 5817.84 | — | Finanzas |
|
0
001770
SHINHWA SILUP
|
28800.00 | 0.00% | 0.00 | Buy | 9.128K | 262886400.00 | 34.988B | 11.79 | 2442.94 | 89.00 | Fabricación de productos |
|
0
001780
ALUKO
|
3455.00 | -0.43% | -15.00 | Sell | 267.648K | 924723840.00 | 311.576B | — | -188.87 | 201.00 | Minerales no energéticos |
|
0
001790
TS
|
3070.00 | -0.97% | -30.00 | Sell | 281.146K | 863118220.00 | 278.059B | 9.12 | 339.96 | 446.00 | Consumibles perecederos |
|
0
001800
ORION HOLDINGS
|
15650.00 | 0.64% | 100.00 | Sell | 38.480K | 602212000.00 | 935.436B | 11.94 | 1302.28 | 10.00 | Consumibles perecederos |
|
0
001810
M.S
|
2980.00 | 0.00% | 0.00 | Sell | 66.832K | 199159360.00 | 65.970B | 15.14 | 196.88 | 207.00 | Industrias de proceso |
|
0
001820
SAMWHA CAPACITOR
|
55300.00 | 0.18% | 100.00 | Sell | 44.523K | 2462121900.00 | 566.407B | 18.56 | 2973.72 | — | Tecnología electrónica |
|
0
001840
EEHWA
|
5650.00 | -0.18% | -10.00 | Sell | 113.449K | 640986850.00 | 112.089B | — | -70.05 | 179.00 | Servicios industriales |
|
0
001880
SAMHO INT
|
27300.00 | 0.18% | 50.00 | Sell | 9.336K | 254872800.00 | 600.836B | 4.38 | 6492.60 | 997.00 | Servicios industriales |
|
0
001940
KISCO HOLDINGS
|
15250.00 | -0.33% | -50.00 | Sell | 33.609K | 512537250.00 | 211.975B | 2.92 | 5238.68 | 16.00 | Fabricación de productos |
|
0
002020
KOLON CORP
|
32200.00 | -1.08% | -350.00 | Sell | 61.143K | 1968804600.00 | 433.379B | 2.88 | 11409.43 | 64.00 | Industrias de proceso |
|
0
002030
ASIA HOLDINGS
|
124000.00 | -1.59% | -2000.00 | Buy | 5.801K | 719324000.00 | 233.062B | 2.56 | 49150.83 | 12.00 | Minerales no energéticos |
|
0
002070
VIVIEN
|
2985.00 | -0.50% | -15.00 | Sell | 175.796K | 524751060.00 | 89.382B | — | -761.31 | 206.00 | Consumibles perecederos |
|
0
002100
KYUNGNONG
|
11550.00 | 0.87% | 100.00 | Sell | 34.546K | 399006300.00 | 204.550B | 11.45 | 1000.27 | 366.00 | Industrias de proceso |
|
0
002140
KOR IND
|
2870.00 | 0.17% | 5.00 | Sell | 47.093K | 135156910.00 | 70.684B | 9.84 | 291.13 | 125.00 | Industrias de proceso |
|
0
002150
DOHWA ENGINEERING
|
7740.00 | -0.26% | -20.00 | Sell | 8.499K | 65782260.00 | 258.385B | 20.92 | 371.01 | 2262.00 | Servicios industriales |
|
0
002170
SAMYANGTONGSANG
|
59000.00 | 0.00% | 0.00 | Sell | 4.166K | 245794000.00 | 168.116B | 3.25 | 18160.45 | 264.00 | Consumibles perecederos |
|
0
002200
KOR EXPT PKG IND
|
25550.00 | 0.00% | 0.00 | Buy | 6.626K | 169294300.00 | 97.790B | 6.46 | 3953.26 | — | Industrias de proceso |
|
0
002210
DONGSUNG PHARM
|
8340.00 | 2.21% | 180.00 | Sell | 137.620K | 1147750800.00 | 189.818B | — | -335.10 | 336.00 | Tecnologías sanitarias |
|
0
002220
HANIL IRON & STL
|
2755.00 | 0.00% | 0.00 | Sell | 33.869K | 93309095.00 | 67.095B | 3.13 | 880.71 | 120.00 | Minerales no energéticos |
|
0
002230
PSTEC
|
5010.00 | 2.77% | 135.00 | Buy | 24.663K | 123561630.00 | 86.036B | 9.99 | 487.90 | — | Fabricación de productos |
|
0
002240
KIS WIRE
|
20950.00 | 4.23% | 850.00 | Sell | 116.673K | 2444299350.00 | 462.140B | 3.81 | 5275.17 | 841.00 | Fabricación de productos |
|
0
002270
LOTTE FOOD
|
349500.00 | -1.13% | -4000.00 | Sell | 355 | 124072500.00 | 348.902B | 11.69 | 30238.71 | 2065.00 | Consumibles perecederos |
|
0
002290
SAMIL ENTERPRISE
|
3980.00 | 0.38% | 15.00 | Sell | 88.237K | 351183260.00 | 49.166B | 19.23 | 206.16 | 59.00 | Servicios industriales |
|
0
002310
ASIA PAPR MFG
|
49850.00 | -1.29% | -650.00 | Buy | 35.319K | 1760652150.00 | 452.303B | 4.91 | 10278.87 | 258.00 | Industrias de proceso |
|
0
002320
HANJIN TRNSPT
|
29500.00 | -1.50% | -450.00 | Sell | 110.919K | 3272110500.00 | 433.353B | 2.26 | 13617.70 | 1439.00 | Transporte |
|
0
002350
NEXEN TIRE
|
6770.00 | 0.59% | 40.00 | Sell | 96.268K | 651734360.00 | 667.752B | 25.70 | 261.90 | — | Bienes de consumo duraderos |
|
0
002360
SH ENERCHEM
|
933.00 | -0.11% | -1.00 | Sell | 412.891K | 385227303.00 | 102.443B | 953.84 | 0.98 | 161.00 | Industrias de proceso |
|
0
002380
KCC
|
325000.00 | 1.40% | 4500.00 | Buy | 47.161K | 15327325000.00 | 2454.438B | 3.49 | 91933.94 | 3492.00 | Industrias de proceso |
|
0
002390
HANDOK
|
22550.00 | 2.04% | 450.00 | Buy | 38.658K | 871737900.00 | 304.174B | 20.28 | 1089.91 | — | Tecnologías sanitarias |
|
0
002410
BUMYANG CONST
|
6460.00 | 5.04% | 310.00 | Sell | 589.832K | 3810314720.00 | 152.704B | 14.85 | 414.58 | 151.00 | Servicios industriales |
|
0
002450
SAMICK MUS INSTR
|
1810.00 | 0.84% | 15.00 | Buy | 242.616K | 439134960.00 | 149.938B | 2.38 | 752.64 | 63.00 | Bienes de consumo duraderos |
|
0
002460
HWASUNG IND
|
12000.00 | -0.83% | -100.00 | Sell | 36.778K | 441336000.00 | 146.533B | 8.54 | 1417.22 | — | Servicios industriales |
|
0
002600
CHOHEUNG
|
193500.00 | 0.26% | 500.00 | Sell | 62 | 11997000.00 | 115.800B | 7.39 | 26123.71 | 295.00 | Consumibles perecederos |
|
0
002620
JEIL PHARMA HOLDINGS
|
15500.00 | 2.31% | 350.00 | Sell | 22.142K | 343201000.00 | 232.570B | 35.43 | 427.59 | — | Tecnologías sanitarias |
|
0
002630
OBI
|
1205.00 | -1.23% | -15.00 | Sell | 465.729K | 561203445.00 | 144.653B | — | -28.27 | 129.00 | Servicios comerciales |
|
0
002680
HANTOP
|
1295.00 | 0.00% | 0.00 | Sell | 21.108K | 27334860.00 | 34.926B | — | -472.41 | 116.00 | Industrias de proceso |
|
0
002690
DONG IL STEEL MFG
|
2845.00 | -0.18% | -5.00 | Sell | 58.071K | 165211995.00 | 56.389B | 5.83 | 488.45 | 125.00 | Fabricación de productos |
|
0
002700
SHINIL IND
|
2055.00 | 0.98% | 20.00 | Buy | 1.596M | 3279751230.00 | 142.206B | 14.37 | 141.65 | — | Bienes de consumo duraderos |
|
0
002710
TCC STEEL
|
7090.00 | 1.14% | 80.00 | Sell | 89.338K | 633406420.00 | 162.589B | 16.01 | 456.50 | — | Fabricación de productos |
|
0
002720
KUKJE PHARMA
|
5980.00 | 14.12% | 740.00 | Buy | 6.341M | 37918193300.00 | 96.317B | — | -102.35 | 418.00 | Tecnologías sanitarias |
|
0
002760
BOLAK
|
1980.00 | 1.28% | 25.00 | Sell | 155.810K | 308503800.00 | 117.105B | 73.27 | 26.68 | — | Industrias de proceso |
|
0
002780
CHINHUNG INT
|
2125.00 | 1.43% | 30.00 | Sell | 675.592K | 1435633000.00 | 304.642B | 5.85 | 358.25 | — | Servicios industriales |
002790
AMORE GROUP
|
45600.00 | 1.90% | 850.00 | Sell | 93.257K | 4252519200.00 | 3526.794B | 22.17 | 2018.26 | — | Consumibles perecederos |
|
0
002800
SINSIN PHARM
|
6580.00 | 2.97% | 190.00 | Sell | 58.800K | 386904000.00 | 96.939B | — | -187.76 | — | Tecnologías sanitarias |
|
0
002810
SAMYUNG TRDG
|
14700.00 | 0.68% | 100.00 | Sell | 5.790K | 85113000.00 | 257.370B | 6.80 | 2147.57 | 63.00 | Servicios de distribución |
|
0
002820
SUN&L
|
4850.00 | -0.21% | -10.00 | Sell | 5.999K | 29095150.00 | 58.627B | — | -952.37 | — | Minerales no energéticos |
|
0
002840
MIWON COMCL
|
203500.00 | -0.25% | -500.00 | Sell | 2.055K | 418192500.00 | 1009.800B | 15.96 | 12784.31 | 568.00 | Industrias de proceso |
|
0
002870
SHINPOONG PAPR MFG
|
2245.00 | -0.44% | -10.00 | Sell | 89.988K | 202023060.00 | 62.478B | 1.64 | 1376.36 | 16.00 | Industrias de proceso |
|
0
002880
DAYOU A-TECH
|
1345.00 | -1.47% | -20.00 | Sell | 4.645M | 6247582835.00 | 152.691B | — | -56.17 | 304.00 | Fabricación de productos |
|
0
002900
TYM
|
1730.00 | -0.57% | -10.00 | Sell | 600.040K | 1038069200.00 | 256.927B | 38.44 | 51.84 | 583.00 | Fabricación de productos |
|
0
002920
YOOSUNG ENT
|
3065.00 | 0.82% | 25.00 | Sell | 31.641K | 96979665.00 | 77.968B | 21.55 | 141.08 | 616.00 | Fabricación de productos |
002960
HANKOOK SHELL OIL
|
276500.00 | 0.18% | 500.00 | Buy | 738 | 204057000.00 | 358.800B | 14.43 | 19124.45 | 112.00 | Minerales energéticos |
|
0
002990
KUMHO IND
|
11700.00 | 2.18% | 250.00 | Buy | 134.228K | 1570467600.00 | 416.297B | 3.76 | 3041.51 | — | Bienes de consumo duraderos |
|
0
003000
BUKWANG PHARM
|
13100.00 | 2.75% | 350.00 | Buy | 424.878K | 5565901800.00 | 872.797B | — | -63.98 | 624.00 | Tecnologías sanitarias |
|
0
003010
HAEIN CORP
|
5710.00 | 1.96% | 110.00 | Sell | 1.419M | 8102609910.00 | 60.191B | 7.01 | 798.43 | 290.00 | Servicios de distribución |
|
0
003030
SEAH STL
|
112000.00 | -0.88% | -1000.00 | Sell | 9.813K | 1099056000.00 | 456.572B | 3.33 | 33984.94 | 31.00 | Minerales no energéticos |
|
0
003060
APROGEN PHARMACEUTICALS
|
874.00 | 0.69% | 6.00 | Sell | 491.707K | 429751918.00 | 345.959B | 63.22 | 13.73 | 109.00 | Tecnologías sanitarias |
|
0
003070
KOLONGLOBAL
|
23300.00 | 2.42% | 550.00 | Sell | 48.301K | 1125413300.00 | 580.697B | 4.16 | 5468.35 | 3150.00 | Servicios industriales |
|
0
003080
SUNGBO CHEM
|
4010.00 | -0.62% | -25.00 | Sell | 23.601K | 94640010.00 | 79.354B | — | -353.64 | 155.00 | Industrias de proceso |
|
0
003090
DAEWOONG
|
31950.00 | 1.11% | 350.00 | Buy | 86.063K | 2749712850.00 | 1313.406B | 12.46 | 2536.00 | 299.00 | Tecnologías sanitarias |
|
0
003100
SUN KWANG
|
55300.00 | -0.36% | -200.00 | Buy | 27.853K | 1540270900.00 | 320.462B | 17.38 | 3193.64 | 227.00 | Transporte |
|
0
003120
ILSUNG PHARM
|
73000.00 | 0.00% | 0.00 | Sell | 531 | 38763000.00 | 111.965B | — | -1790.95 | 228.00 | Tecnologías sanitarias |
|
0
003160
DI
|
8000.00 | -0.12% | -10.00 | Sell | 137.429K | 1099432000.00 | 207.433B | 15.20 | 527.04 | — | Tecnología electrónica |
Cargar más