Mercado de valores coreano
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones más negociadas — Mercado de valores coreano
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
037950
ELCOMTEC
|
2275.00 | 12.35% | 250.00 | Fuerte Compra | 26.215M | 175.987B | — | -6.71 | — | Tecnología electrónica |
|
005320
KUKDONG
|
1470.00 | 18.07% | 225.00 | Comprar | 23.216M | 29.434B | — | 4.45 | — | Consumibles perecederos |
|
003060
APROGEN PHARMACEUTICALS
|
1530.00 | 4.79% | 70.00 | Comprar | 22.577M | 357.646B | — | -13.01 | — | Tecnologías sanitarias |
|
059090
MICO
|
8330.00 | 21.78% | 1490.00 | Fuerte Compra | 21.651M | 196.754B | 23.31 | 293.43 | 357.00 | Servicios comerciales |
|
047820
CHOROKBAEM
|
1840.00 | -3.41% | -65.00 | Comprar | 21.317M | 155.370B | — | 109.21 | — | Servicios al consumidor |
|
037230
HKPAK
|
2850.00 | 12.20% | 310.00 | Comprar | 17.097M | 61.375B | 35.43 | 71.70 | 97.00 | Industrias de proceso |
|
035620
BARUNSON E&A
|
2810.00 | 4.07% | 110.00 | Comprar | 16.842M | 199.183B | — | -353.83 | — | Bienes de consumo duraderos |
|
130500
GH ADVANCED MATERIALS
|
5330.00 | 15.12% | 700.00 | Comprar | 16.479M | 41.580B | — | 253.68 | — | Industrias de proceso |
|
004410
SEOUL FOOD IND
|
198.00 | -12.39% | -28.00 | Comprar | 15.788M | 76.418B | — | -1.31 | 246.00 | Consumibles perecederos |
|
950130
ACCESS BIO
|
2845.00 | 8.59% | 225.00 | Fuerte Compra | 14.129M | 62.415B | — | -478.09 | — | Tecnologías sanitarias |
|
005930
SAMSUNG ELEC
|
55600.00 | -1.59% | -900.00 | Vender | 12.116M | 393295.000B | 17.85 | 3165.92 | — | Tecnología electrónica |
|
004140
DONGBANG TRNSPT & L
|
2345.00 | 3.76% | 85.00 | Comprar | 11.855M | 73.401B | 4.22 | 535.01 | — | Transporte |
|
009730
KOSSEN
|
597.00 | -8.01% | -52.00 | Fuerte Venta | 10.842M | 67.743B | — | -416.60 | 80.00 | Minerales no energéticos |
|
224060
CODI-M
|
399.00 | 6.68% | 25.00 | Vender | 10.789M | 53.925B | — | -49.61 | 80.00 | Fabricación de productos |
|
011690
YUYANG D&U
|
1765.00 | -11.31% | -225.00 | Vender | 9.833M | 110.554B | — | -161.90 | — | Tecnología electrónica |
|
223310
ESV
|
141.00 | 2.17% | 3.00 | Comprar | 9.026M | 17.188B | — | -143.95 | 69.00 | Servicios tecnológicos |
|
203690
PROSTEMICS
|
3905.00 | 29.95% | 900.00 | Comprar | 8.427M | 134.636B | — | -92.81 | 56.00 | Miscelánea |
|
025440
DAESUNGELTEC
|
1140.00 | -11.28% | -145.00 | Fuerte Compra | 8.003M | 103.648B | — | -45.02 | 582.00 | Fabricación de productos |
|
011150
CJ SEAFOOD
|
4210.00 | 0.24% | 10.00 | Comprar | 7.625M | 145.607B | 87.03 | 48.26 | 453.00 | Servicios de distribución |
|
294630
SUNAM
|
4015.00 | 4.69% | 180.00 | — | 7.351M | — | — | — | — | Fabricación de productos |
|
054780
KEYEAST
|
3220.00 | -2.28% | -75.00 | Vender | 6.847M | 306.858B | — | -108.84 | — | Servicios al consumidor |
|
016920
CAS
|
1655.00 | 9.60% | 145.00 | Comprar | 6.506M | 34.713B | 11.06 | 140.99 | 315.00 | Tecnología electrónica |
|
026890
DPC
|
9230.00 | -0.75% | -70.00 | Comprar | 6.447M | 368.162B | — | 290.29 | — | Fabricación de productos |
|
065950
WELCRON
|
6770.00 | -4.78% | -340.00 | Comprar | 6.177M | 219.075B | — | -962.77 | — | Bienes de consumo duraderos |
|
018700
BARUNSON
|
4060.00 | -1.46% | -60.00 | Comprar | 6.048M | 72.243B | — | -441.21 | — | Servicios al consumidor |
|
133750
MEGAMD
|
4570.00 | 3.04% | 135.00 | Comprar | 5.995M | 89.998B | — | -44.87 | — | Servicios comerciales |
|
067570
NVH
|
3600.00 | 0.14% | 5.00 | Comprar | 5.738M | 86.983B | — | 443.56 | — | Fabricación de productos |
|
222810
HANRYU A.I CENTER
|
727.00 | 3.41% | 24.00 | Vender | 5.421M | 22.941B | — | — | — | Servicios tecnológicos |
|
900260
ROTHWELL
|
453.00 | 2.95% | 13.00 | Vender | 5.321M | 61.078B | 15.56 | 28.28 | — | Fabricación de productos |
|
017650
DAELIMPAPER
|
2030.00 | 1.50% | 30.00 | Comprar | 5.187M | 88.200B | 22.34 | 89.51 | — | Industrias de proceso |
|
289010
I-SCREAM EDU
|
12300.00 | 3.36% | 400.00 | Comprar | 4.862M | — | — | — | — | Servicios comerciales |
|
025560
MIRAE
|
112.00 | 0.00% | 0.00 | Vender | 4.838M | 95.192B | — | -19.76 | — | Fabricación de productos |
|
016600
QCP
|
723.00 | 0.56% | 4.00 | Vender | 4.794M | 100.840B | — | 39.10 | — | Miscelánea |
|
180640
HANJINKAL
|
64800.00 | 8.00% | 4800.00 | Comprar | 4.694M | 3074.590B | — | -4284.58 | — | Transporte |
|
065060
GNCO
|
1470.00 | 5.76% | 80.00 | Comprar | 4.669M | 141.410B | — | -224.36 | — | Consumibles perecederos |
|
017890
KAI
|
11600.00 | -2.11% | -250.00 | Fuerte Compra | 4.535M | 224.329B | 7.55 | 1570.27 | 150.00 | Industrias de proceso |
|
900280
GOLDEN CENTURY
|
341.00 | 1.79% | 6.00 | Comprar | 4.451M | 52.874B | — | — | — | Fabricación de productos |
|
012690
MONALISA
|
5820.00 | -6.28% | -390.00 | Neutral | 4.436M | 245.689B | — | 76.58 | — | Industrias de proceso |
|
064260
DANAL
|
3540.00 | 1.72% | 60.00 | Comprar | 4.310M | 201.474B | 16.59 | 294.81 | 174.00 | Servicios tecnológicos |
|
042500
RINGNET
|
4520.00 | 7.75% | 325.00 | Comprar | 4.080M | 48.624B | — | 543.51 | — | Servicios tecnológicos |
|
078590
DUAL
|
1925.00 | -12.50% | -275.00 | Comprar | 3.994M | 122.026B | — | -91.48 | — | Fabricación de productos |
|
200780
BCWORLDPHARM
|
19750.00 | -0.75% | -150.00 | Fuerte Compra | 3.715M | 132.219B | 17.63 | 1131.95 | — | Tecnologías sanitarias |
|
064550
BIONEER
|
7280.00 | 7.37% | 500.00 | Comprar | 3.558M | 153.828B | — | -335.72 | 380.00 | Tecnologías sanitarias |
|
009460
HANCHANG PAPER
|
4085.00 | -1.45% | -60.00 | Comprar | 3.509M | 253.587B | — | 128.59 | — | Industrias de proceso |
|
090080
PHC
|
1285.00 | 3.21% | 40.00 | Vender | 3.484M | 69.726B | — | -1058.46 | 809.00 | Fabricación de productos |
|
014130
HAN EXPRESS
|
6080.00 | 6.48% | 370.00 | Comprar | 3.397M | 66.840B | 10.43 | 547.66 | — | Transporte |
|
137400
P&T
|
10050.00 | -9.05% | -1000.00 | Comprar | 3.339M | 234.966B | — | -185.04 | — | Minerales no energéticos |
|
011000
GENEONE
|
4150.00 | 1.72% | 70.00 | Comprar | 3.312M | 127.733B | — | -328.49 | 36.00 | Industrias de proceso |
|
096530
SEEGENE
|
35750.00 | 6.24% | 2100.00 | Comprar | 3.275M | 864.232B | 32.76 | 1027.24 | 322.00 | Tecnologías sanitarias |
|
019170
SHINPOONG PHARM
|
7990.00 | 1.01% | 80.00 | Comprar | 3.116M | 392.286B | 133.49 | 59.26 | — | Tecnologías sanitarias |
|
084650
LABGEN
|
10200.00 | 6.25% | 600.00 | Comprar | 3.062M | 93.879B | — | 91.33 | — | Tecnologías sanitarias |
|
001340
PAIKKWANG IND
|
2975.00 | -5.25% | -165.00 | Comprar | 3.052M | 128.449B | 7.35 | 427.32 | — | Industrias de proceso |
|
118990
MOTREX
|
2790.00 | 1.27% | 35.00 | Comprar | 3.023M | 83.560B | — | -449.29 | 342.00 | Fabricación de productos |
|
215380
WOOJUNG BIO
|
8120.00 | 0.25% | 20.00 | Comprar | 2.988M | 83.448B | — | -309.97 | 108.00 | Industrias de proceso |
|
078150
HB TECHNOLOGY
|
2895.00 | -1.53% | -45.00 | Comprar | 2.949M | 218.480B | 334.93 | 8.78 | 295.00 | Fabricación de productos |
|
007460
APROGEN KIC
|
2550.00 | 1.19% | 30.00 | Vender | 2.918M | 391.918B | — | 80.12 | — | Tecnología electrónica |
|
045060
OKONG CORP.
|
6810.00 | -9.56% | -720.00 | Vender | 2.868M | 134.499B | 20.09 | 374.85 | 149.00 | Industrias de proceso |
|
036540
SFASEMICON
|
5750.00 | -3.36% | -200.00 | Neutral | 2.692M | 866.388B | 41.51 | 143.32 | — | Tecnología electrónica |
|
057030
YBM NET
|
3965.00 | 4.62% | 175.00 | Comprar | 2.548M | 58.264B | 34.38 | 110.24 | — | Servicios al consumidor |
|
052190
ESA
|
1005.00 | -10.67% | -120.00 | Vender | 2.526M | 53.359B | — | -837.60 | — | Servicios tecnológicos |
|
226330
SYNTEKABIO
|
10900.00 | 11.79% | 1150.00 | Vender | 2.407M | — | — | — | — | Servicios tecnológicos |
|
008350
NAMSUN ALUM
|
3875.00 | -4.32% | -175.00 | Vender | 2.387M | 460.730B | 15.07 | 268.73 | 632.00 | Fabricación de productos |
|
109820
GENEMATRIX
|
3020.00 | 9.82% | 270.00 | Comprar | 2.303M | 51.689B | — | -95.15 | — | Servicios comerciales |
|
093230
EID
|
213.00 | -0.93% | -2.00 | Fuerte Venta | 2.214M | 117.345B | — | -2.25 | — | Tecnología electrónica |
|
014160
DAEYOUNG PKG
|
1180.00 | -2.07% | -25.00 | Vender | 2.190M | 122.185B | 9.77 | 123.38 | 365.00 | Industrias de proceso |
|
052420
OSUNG ADVANCED MATERIALS
|
2200.00 | 0.69% | 15.00 | Fuerte Venta | 2.187M | 141.903B | — | 111.74 | — | Tecnología electrónica |
|
039230
AIBIT
|
255.00 | -4.85% | -13.00 | Vender | 2.181M | 29.639B | — | -109.35 | — | Tecnología electrónica |
|
222080
CIS
|
4125.00 | -2.25% | -95.00 | Comprar | 2.171M | 234.876B | 56.62 | 78.42 | — | Fabricación de productos |
|
058530
SUPEX BNP
|
262.00 | -4.73% | -13.00 | Fuerte Venta | 2.140M | 29.583B | — | -320.06 | — | Tecnología electrónica |
|
014970
SAMRYOONG
|
9490.00 | 4.98% | 450.00 | Comprar | 2.109M | 137.635B | 112.12 | 80.63 | — | Industrias de proceso |
|
050110
CAMMSYS
|
3425.00 | -5.78% | -210.00 | Comprar | 2.068M | 239.725B | 40.13 | 90.57 | — | Tecnología electrónica |
|
043200
PARU
|
2900.00 | -0.51% | -15.00 | Vender | 2.062M | 112.969B | 55.85 | 56.72 | — | Fabricación de productos |
|
226350
IMTECH
|
526.00 | -15.97% | -100.00 | Fuerte Venta | 2.043M | 20.351B | — | — | 118.00 | Industrias de proceso |
|
096630
S CONNECT
|
2515.00 | -7.37% | -200.00 | Comprar | 2.027M | 155.165B | — | -200.27 | — | Tecnología electrónica |
|
065620
JENAX
|
8320.00 | -7.35% | -660.00 | Fuerte Compra | 2.019M | 155.383B | — | -490.22 | 37.00 | Fabricación de productos |
|
097780
S-MAC
|
1010.00 | -1.46% | -15.00 | Vender | 2.014M | 247.452B | — | -38.17 | — | Tecnología electrónica |
|
268600
CELLIVERY
|
84600.00 | 10.73% | 8200.00 | Fuerte Compra | 2.011M | 597.456B | — | — | 71.00 | Tecnologías sanitarias |
|
078130
KUK-IL PAPER
|
5190.00 | -1.70% | -90.00 | Vender | 1.961M | 649.027B | — | -305.60 | — | Industrias de proceso |
|
206640
BODITECH
|
11900.00 | -1.24% | -150.00 | Comprar | 1.920M | 252.593B | 71.88 | 167.83 | — | Tecnologías sanitarias |
|
043910
NNE
|
1260.00 | -3.45% | -45.00 | Comprar | 1.889M | 68.560B | 6904.76 | 0.19 | 52.00 | Servicios industriales |
|
086250
HWASHIN TECH
|
2780.00 | -6.40% | -190.00 | Fuerte Venta | 1.879M | 76.900B | — | -1870.54 | — | Fabricación de productos |
|
021050
SEOWON
|
2495.00 | -3.67% | -95.00 | Vender | 1.849M | 127.971B | 37.24 | 69.56 | — | Fabricación de productos |
|
141020
FORTIS
|
256.00 | -3.76% | -10.00 | Vender | 1.839M | 27.984B | — | -534.87 | — | Tecnología electrónica |
|
079970
TOBESOFT
|
1670.00 | -3.75% | -65.00 | Vender | 1.822M | 50.538B | — | -1094.12 | 277.00 | Servicios tecnológicos |
|
006050
KUKYOUNGG&M
|
2390.00 | -4.78% | -120.00 | Vender | 1.816M | 88.127B | — | 31.70 | — | Fabricación de productos |
|
052300
W HOLDING COMPANY
|
306.00 | -3.47% | -11.00 | Vender | 1.782M | 55.650B | — | -234.23 | 38.00 | Tecnología electrónica |
|
290120
DAYOU AP
|
7500.00 | -21.88% | -2100.00 | Fuerte Venta | 1.736M | 105.031B | 20.36 | 471.57 | 284.00 | Fabricación de productos |
|
000660
SK HYNIX
|
92700.00 | -2.01% | -1900.00 | Vender | 1.723M | 67032.100B | 31.98 | 2958.10 | — | Tecnología electrónica |
|
060720
KH VATEC
|
20500.00 | -9.69% | -2200.00 | Vender | 1.612M | 522.600B | — | -302.95 | 98.00 | Tecnología electrónica |
|
253840
SUGENTECH
|
7290.00 | 4.74% | 330.00 | Comprar | 1.610M | 87.060B | — | -690.99 | — | Tecnologías sanitarias |
|
033180
FEELUX
|
5820.00 | -3.48% | -210.00 | Vender | 1.581M | 470.317B | — | -25.75 | — | Tecnología electrónica |
|
066910
SONOKONG
|
2245.00 | -1.32% | -30.00 | Comprar | 1.575M | 69.804B | — | -70.76 | — | Bienes de consumo duraderos |
|
008290
WPMULSAN
|
3500.00 | -3.85% | -140.00 | Comprar | 1.559M | 131.853B | — | -44.08 | — | Consumibles perecederos |
|
028670
PANOCEAN
|
3820.00 | 4.51% | 165.00 | Fuerte Venta | 1.558M | 1975.230B | 12.42 | 294.39 | 914.00 | Transporte |
|
102280
SBW
|
998.00 | -0.70% | -7.00 | Vender | 1.546M | 130.402B | — | -4081.90 | 195.00 | Industrias de proceso |
|
044380
JOOYONTECH
|
706.00 | -4.21% | -31.00 | Vender | 1.508M | 76.769B | — | -47.79 | 96.00 | Tecnología electrónica |
|
022220
JEONGSAN AIKANG
|
1905.00 | 2.97% | 55.00 | Vender | 1.456M | 99.446B | — | 222.47 | — | Fabricación de productos |
|
016670
POBIS TNC
|
1605.00 | -2.43% | -40.00 | Fuerte Compra | 1.433M | 60.117B | 194.12 | 30.71 | — | Tecnología electrónica |
|
002900
TONGYANGMOOLSAN
|
1005.00 | -3.83% | -40.00 | Fuerte Venta | 1.397M | 143.646B | — | -45.48 | — | Fabricación de productos |
|
131370
RSUPPORT
|
3725.00 | -3.87% | -150.00 | Fuerte Compra | 1.357M | 166.435B | — | 169.86 | — | Servicios tecnológicos |
Cargar más
