Mercado de valores coreano
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de beneficios
Sector e industria Acciones más negociadas — Mercado de valores coreano
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
0
004060
SG CORPORATION
|
756.00 | 1.75% | 13.00 | Comprar | 95.710M | 150.402B | 31.67 | 23.46 | 249.00 | Servicios de distribución |
|
0
000890
BOHAE BREW
|
880.00 | 11.11% | 88.00 | Comprar | 93.654M | 100.925B | — | -121.97 | 217.00 | Consumibles perecederos |
|
0
004770
SUNNY ELEC
|
4080.00 | 19.47% | 665.00 | Comprar | 60.985M | 118.996B | 289.07 | 11.90 | — | Tecnología electrónica |
|
0
001340
PAIKKWANG IND
|
3325.00 | 21.79% | 595.00 | Comprar | 55.947M | 119.193B | 9.93 | 275.04 | 148.00 | Industrias de proceso |
|
0
065500
ORIENT PRECISION INDUSTRIES
|
498.00 | 4.40% | 21.00 | Comprar | 54.262M | 55.883B | — | -47.81 | 67.00 | Fabricación de productos |
|
0
058400
KNN
|
1770.00 | 2.31% | 40.00 | Comprar | 40.237M | 229.104B | 34.80 | 49.71 | 139.00 | Servicios al consumidor |
|
0
036120
SCI
|
5850.00 | 9.96% | 530.00 | Comprar | 38.635M | 184.008B | 30.31 | 175.51 | 274.00 | Servicios comerciales |
|
2
205470
HUMASIS
|
11850.00 | 21.41% | 2090.00 | Comprar | 31.852M | 333.734B | — | -44.03 | 82.00 | Tecnologías sanitarias |
|
0
033130
DCHOSUN
|
2760.00 | 15.97% | 380.00 | Comprar | 31.526M | 88.334B | 25.14 | 94.65 | 187.00 | Servicios al consumidor |
|
0
025320
SYNOPEX
|
3085.00 | 1.82% | 55.00 | Comprar | 31.042M | 218.203B | 26.18 | 115.75 | 96.00 | Tecnología electrónica |
|
2
263800
DATASOLUTION
|
9190.00 | 9.02% | 760.00 | Comprar | 28.006M | 133.266B | — | -42.97 | 195.00 | Servicios tecnológicos |
|
1
131370
RSUPPORT
|
9480.00 | -6.14% | -620.00 | Fuerte Compra | 25.377M | 525.817B | — | -284.04 | 210.00 | Servicios tecnológicos |
|
0
061040
RFTECH
|
11300.00 | 22.29% | 2060.00 | Comprar | 22.257M | 228.275B | 13.26 | 696.57 | 275.00 | Tecnología electrónica |
|
0
019170
SHINPOONG PHARM
|
48650.00 | 18.23% | 7500.00 | Comprar | 21.833M | 2056.380B | 834.48 | 49.31 | 767.00 | Tecnologías sanitarias |
|
0
001510
SK SECU
|
879.00 | -2.55% | -23.00 | Comprar | 21.634M | 403.290B | 892.45 | 1.01 | 817.00 | Finanzas |
|
0
040610
SG&G
|
1645.00 | 8.58% | 130.00 | Comprar | 19.486M | 51.125B | — | -1106.58 | 79.00 | Servicios tecnológicos |
|
1
150840
INTROMEDIC
|
2525.00 | 8.14% | 190.00 | Comprar | 18.072M | 63.035B | — | -817.10 | 54.00 | Tecnologías sanitarias |
|
2
219550
MPHK
|
1405.00 | 6.04% | 80.00 | Comprar | 16.861M | 70.998B | — | -55.25 | 107.00 | Servicios de distribución |
|
0
008350
NAMSUN ALUM
|
5800.00 | 1.75% | 100.00 | Vender | 16.027M | 629.775B | 37.96 | 150.15 | — | Fabricación de productos |
|
2
245620
EDGC
|
15000.00 | 29.87% | 3450.00 | Comprar | 15.973M | 417.797B | — | -290.76 | 89.00 | Servicios comerciales |
|
0
001380
SG CHOONGBANG
|
1685.00 | -2.60% | -45.00 | Comprar | 15.118M | 77.788B | — | -1.85 | 88.00 | Industrias de proceso |
|
0
084650
LABGEN
|
26250.00 | 12.90% | 3000.00 | Fuerte Compra | 14.618M | 256.120B | 76.66 | 303.27 | 218.00 | Tecnologías sanitarias |
|
0
003780
CHIN YANG INDUSTRY
|
4320.00 | 29.92% | 995.00 | Comprar | 14.222M | 43.225B | 6.29 | 528.67 | 73.00 | Industrias de proceso |
|
0
097780
S-MAC
|
1340.00 | -2.90% | -40.00 | Vender | 14.072M | 357.621B | — | -9.90 | 80.00 | Tecnología electrónica |
|
0
049480
OPENBASE
|
3515.00 | -3.96% | -145.00 | Comprar | 14.030M | 113.886B | 50.03 | 73.16 | 180.00 | Servicios tecnológicos |
|
0
005930
SAMSUNG ELEC
|
52700.00 | -0.19% | -100.00 | Comprar | 13.715M | 358653.000B | 16.85 | 3133.84 | 105257.00 | Tecnología electrónica |
|
0
096530
SEEGENE
|
172500.00 | 15.31% | 22900.00 | Comprar | 13.386M | 3888.400B | 71.35 | 2096.77 | 314.00 | Tecnologías sanitarias |
|
1
100130
DONGKUK S&C
|
6420.00 | 3.55% | 220.00 | Fuerte Compra | 13.277M | 345.549B | 23.75 | 261.08 | 104.00 | Fabricación de productos |
|
0
036930
JEL
|
7830.00 | 8.75% | 630.00 | Comprar | 13.239M | 347.394B | 18.55 | 388.04 | 450.00 | Tecnología electrónica |
|
0
093230
EID
|
230.00 | 5.02% | 11.00 | Comprar | 13.235M | 120.087B | 69.19 | 3.17 | 27.00 | Tecnología electrónica |
|
0
083640
INCON
|
993.00 | -8.48% | -92.00 | Vender | 12.351M | 91.772B | — | -382.24 | 107.00 | Bienes de consumo duraderos |
|
0
045390
DAEATI
|
6800.00 | -2.44% | -170.00 | Comprar | 10.928M | 495.926B | 221.95 | 31.40 | 330.00 | Servicios tecnológicos |
|
0
005290
DONGJIN
|
30400.00 | 7.04% | 2000.00 | Fuerte Compra | 10.574M | 1460.170B | 22.35 | 1270.66 | 1659.00 | Tecnología electrónica |
|
0
078130
KUK-IL PAPER
|
5680.00 | 1.25% | 70.00 | Vender | 10.303M | 708.812B | — | -303.67 | 198.00 | Industrias de proceso |
|
9
950130
ACCESS BIO
|
3740.00 | 11.14% | 375.00 | Comprar | 10.133M | 110.588B | — | -591.17 | — | Tecnologías sanitarias |
|
0
065450
VICTEK
|
6870.00 | -8.40% | -630.00 | Comprar | 9.897M | 200.393B | 163.59 | 45.85 | 189.00 | Tecnología electrónica |
|
1
148140
BDI
|
6080.00 | -14.25% | -1010.00 | Vender | 9.609M | 117.906B | — | -6.79 | 88.00 | Fabricación de productos |
|
0
002780
CHINHUNG INT
|
2350.00 | 0.86% | 20.00 | Comprar | 9.422M | 338.814B | 23.06 | 101.04 | 303.00 | Servicios industriales |
|
1
100250
CHINYANG HOLDINGS
|
2410.00 | 3.43% | 80.00 | Comprar | 8.994M | 127.673B | 9.04 | 257.74 | 4.00 | Finanzas |
|
0
003000
BUKWANG PHARM
|
34800.00 | 3.11% | 1050.00 | Comprar | 8.697M | 2100.960B | — | -165.59 | 638.00 | Tecnologías sanitarias |
|
1
192650
DREAMTECH
|
9800.00 | 1.03% | 100.00 | Comprar | 8.679M | 592.813B | 29.40 | 351.93 | — | Tecnología electrónica |
|
0
024910
KYUNGCHANG
|
1020.00 | 2.51% | 25.00 | Comprar | 8.478M | 34.875B | — | -1935.97 | 1149.00 | Fabricación de productos |
|
2
205100
XM
|
3875.00 | 1.17% | 45.00 | Fuerte Compra | 8.328M | 126.701B | 17.09 | 228.04 | 197.00 | Servicios tecnológicos |
|
0
032620
UBCARE
|
11900.00 | 7.69% | 850.00 | Fuerte Compra | 8.136M | 560.706B | 74.83 | 147.66 | 257.00 | Tecnologías sanitarias |
|
2
253840
SUGENTECH
|
29300.00 | 9.12% | 2450.00 | Comprar | 7.933M | 366.908B | — | -810.18 | 95.00 | Tecnologías sanitarias |
|
2
204020
GRITEE
|
2490.00 | -4.78% | -125.00 | Vender | 7.929M | — | — | — | — | Consumibles perecederos |
|
0
079940
GABIA
|
16150.00 | -3.29% | -550.00 | Comprar | 7.747M | 217.690B | 20.24 | 825.23 | 277.00 | Servicios tecnológicos |
|
0
046120
ORBITECH
|
2845.00 | 1.07% | 30.00 | Comprar | 7.739M | 66.045B | — | -47.41 | — | Servicios industriales |
|
0
047400
UNIONMATERIALS
|
3875.00 | 0.78% | 30.00 | Comprar | 7.542M | 161.490B | 37.06 | 103.76 | 305.00 | Minerales no energéticos |
|
0
005690
PHARMICELL
|
20000.00 | 6.10% | 1150.00 | Comprar | 7.467M | 1129.980B | 266.61 | 70.70 | 120.00 | Tecnologías sanitarias |
|
0
010640
CHINYANGPOLY
|
3340.00 | 15.57% | 450.00 | Fuerte Compra | 7.444M | 28.900B | 3.95 | 731.48 | 46.00 | Industrias de proceso |
|
0
002900
TONGYANGMOOLSAN
|
1065.00 | 1.43% | 15.00 | Comprar | 7.327M | 129.255B | 22.72 | 46.22 | 660.00 | Fabricación de productos |
|
0
024810
E.T.I
|
149.00 | -3.25% | -5.00 | Fuerte Venta | 7.191M | 110.619B | — | -1.26 | 162.00 | Fabricación de productos |
|
0
010170
TAIHANFIBEROPTICS
|
3895.00 | 0.00% | 0.00 | Comprar | 7.078M | 287.224B | — | -152.78 | 285.00 | Fabricación de productos |
|
0
026890
DPC
|
15200.00 | 0.66% | 100.00 | Comprar | 6.862M | 562.108B | 36.35 | 415.40 | 48.00 | Fabricación de productos |
|
0
011930
SHINSUNG E&G
|
1375.00 | -1.79% | -25.00 | Fuerte Compra | 6.843M | 212.724B | 72.97 | 19.19 | 532.00 | Fabricación de productos |
|
0
042040
KPM TECH
|
1065.00 | -0.93% | -10.00 | Comprar | 6.651M | 114.894B | — | -291.15 | 70.00 | Fabricación de productos |
|
0
025550
HANSUN
|
2990.00 | 1.87% | 55.00 | Fuerte Compra | 6.635M | 66.482B | 35.81 | 81.96 | 190.00 | Minerales no energéticos |
|
2
294140
LEMON
|
17300.00 | 7.12% | 1150.00 | Fuerte Compra | 6.386M | — | — | — | — | Tecnología electrónica |
|
0
073070
ESMO
|
399.00 | -6.78% | -29.00 | Vender | 6.244M | 47.956B | — | -702.83 | 112.00 | Fabricación de productos |
|
0
063440
SM LIFE DESIGN
|
2090.00 | -3.02% | -65.00 | Comprar | 6.190M | 97.038B | — | -94.69 | 39.00 | Servicios comerciales |
|
0
018000
UNISON
|
1720.00 | -1.15% | -20.00 | Comprar | 6.154M | 176.518B | — | -59.70 | 207.00 | Fabricación de productos |
|
0
038530
GOLD PACIFIC
|
1505.00 | -9.06% | -150.00 | Vender | 6.080M | 73.833B | — | -1190.68 | 56.00 | Tecnología electrónica |
|
0
065170
NEXT BT
|
2090.00 | 3.98% | 80.00 | Comprar | 5.919M | 133.167B | — | -154.47 | 29.00 | Industrias de proceso |
|
0
006910
BOSUNG POWER
|
1805.00 | 2.85% | 50.00 | Comprar | 5.739M | 80.507B | 24.87 | 70.56 | 137.00 | Fabricación de productos |
|
0
050890
SOLID
|
6580.00 | 2.02% | 130.00 | Comprar | 5.570M | 334.219B | 24.20 | 266.50 | 235.00 | Tecnología electrónica |
|
0
010140
SAMSUNG HVY IND
|
5520.00 | -4.00% | -230.00 | Vender | 5.445M | 3473.860B | — | -2378.43 | 10008.00 | Fabricación de productos |
|
0
025620
JAYJUN COSMETIC
|
3055.00 | 7.57% | 215.00 | Comprar | 5.437M | 96.275B | — | -3155.06 | 225.00 | Comercio minorista |
|
0
059090
MICO
|
10950.00 | 2.82% | 300.00 | Comprar | 5.268M | 327.710B | 39.64 | 268.64 | 414.00 | Servicios comerciales |
|
0
017890
KAI
|
16900.00 | 4.64% | 750.00 | Comprar | 5.267M | 332.377B | 9.28 | 1740.37 | 157.00 | Industrias de proceso |
|
1
195990
ABPRO BIO
|
630.00 | -0.32% | -2.00 | Vender | 5.183M | 142.295B | — | -255.23 | 68.00 | Fabricación de productos |
|
0
047820
CHOROKBAEM
|
1665.00 | -1.48% | -25.00 | Fuerte Compra | 5.107M | 157.081B | 13.72 | 145.86 | 20.00 | Servicios al consumidor |
|
0
045660
ATEC
|
16650.00 | -0.60% | -100.00 | Comprar | 5.054M | 135.707B | 19.48 | 859.86 | 146.00 | Tecnología electrónica |
|
0
013700
CAMUS E&C
|
1285.00 | 4.05% | 50.00 | Comprar | 5.038M | 54.726B | 4.00 | 308.64 | — | Servicios industriales |
|
0
003620
SSANGYONG MTR
|
3905.00 | -2.74% | -110.00 | Fuerte Compra | 5.032M | 601.608B | — | -3395.50 | 5003.00 | Bienes de consumo duraderos |
|
2
215100
ROBOROBO
|
6270.00 | 1.46% | 90.00 | Comprar | 4.998M | 107.144B | 98.25 | 62.90 | 47.00 | Finanzas |
|
0
042670
DSINFRA
|
6140.00 | -4.21% | -270.00 | Vender | 4.986M | 1341.930B | 6.53 | 980.98 | 2848.00 | Fabricación de productos |
|
0
009830
HANWHA SOLUTIONS
|
22600.00 | 0.67% | 150.00 | Fuerte Compra | 4.960M | 3586.110B | — | -1786.83 | 2559.00 | Industrias de proceso |
|
0
073570
WI
|
1710.00 | 6.21% | 100.00 | Comprar | 4.908M | 117.351B | 36.23 | 44.44 | 49.00 | Tecnología electrónica |
|
0
003535
H.I.S.C(1P)
|
2540.00 | -11.96% | -345.00 | Comprar | 4.792M | 629.134B | 15.64 | 184.48 | 1127.00 | Finanzas |
|
0
060260
NUVOTEC
|
1360.00 | -9.33% | -140.00 | Comprar | 4.617M | 48.897B | 42.37 | 35.40 | 141.00 | Fabricación de productos |
|
1
133820
FINEBESTEEL
|
2810.00 | 12.18% | 305.00 | Comprar | 4.519M | 74.023B | — | -337.63 | 171.00 | Minerales no energéticos |
|
0
007370
JINYANGPHARM
|
6430.00 | 5.24% | 320.00 | Fuerte Compra | 4.499M | 68.294B | 95.09 | 64.25 | 188.00 | Tecnologías sanitarias |
|
1
115480
CU MEDICAL
|
3035.00 | 4.48% | 130.00 | Comprar | 4.480M | 66.362B | — | -242.05 | 101.00 | Tecnologías sanitarias |
|
0
025980
ANANTI
|
10100.00 | -1.46% | -150.00 | Comprar | 4.466M | 869.746B | — | -408.26 | 402.00 | Servicios al consumidor |
|
1
144960
NPP
|
6890.00 | 6.00% | 390.00 | Fuerte Compra | 4.459M | 259.907B | 27.33 | 238.60 | 293.00 | Fabricación de productos |
|
0
060900
KRP&E
|
1080.00 | -0.92% | -10.00 | Comprar | 4.459M | 147.319B | — | -160.29 | 35.00 | Minerales energéticos |
|
0
093380
PUNGKANG
|
2830.00 | 4.43% | 120.00 | Comprar | 4.251M | 25.984B | 33.94 | 79.85 | 267.00 | Fabricación de productos |
|
2
221610
JAANH
|
412.00 | -3.06% | -13.00 | Fuerte Venta | 4.238M | 60.043B | — | -60.46 | 68.00 | Industrias de proceso |
|
2
224110
ATEC T&
|
14750.00 | -2.64% | -400.00 | Comprar | 4.214M | 79.716B | 34.92 | 433.85 | 145.00 | Tecnología electrónica |
|
0
023590
DAOU TECH
|
23300.00 | 11.48% | 2400.00 | Comprar | 4.140M | 904.272B | 7.02 | 2977.46 | 492.00 | Servicios tecnológicos |
|
0
000040
KR MOTORS
|
761.00 | 7.64% | 54.00 | Comprar | 4.130M | 64.799B | — | -612.09 | 84.00 | Bienes de consumo duraderos |
|
0
086040
BIOTOXTECH
|
10150.00 | 3.57% | 350.00 | Comprar | 4.097M | 142.657B | — | -97.21 | 210.00 | Servicios de salud |
|
9
900250
CRYSTAL NEW MATERIAL
|
1775.00 | -3.79% | -70.00 | Fuerte Compra | 4.013M | 125.061B | 5.46 | 337.62 | — | Industrias de proceso |
|
0
016670
POBIS TNC
|
1115.00 | -0.89% | -10.00 | Vender | 3.853M | 97.379B | — | 5.86 | 112.00 | Tecnología electrónica |
|
0
007660
ISUPETASYS
|
4190.00 | 5.54% | 220.00 | Fuerte Compra | 3.847M | 157.873B | — | -2283.48 | — | Tecnología electrónica |
|
0
037270
YGP
|
3360.00 | -2.75% | -95.00 | Comprar | 3.835M | 200.980B | — | -134.77 | 81.00 | Servicios comerciales |
|
0
012610
KYUNG-IN SYNTH
|
9290.00 | -2.93% | -280.00 | Comprar | 3.788M | 390.521B | 28.25 | 338.73 | 617.00 | Industrias de proceso |
|
0
041920
MEDIANA
|
21300.00 | 15.14% | 2800.00 | Fuerte Compra | 3.756M | 158.681B | 17.52 | 1055.75 | 156.00 | Tecnologías sanitarias |
|
0
054090
SAMJIN LND
|
2700.00 | -2.88% | -80.00 | Vender | 3.751M | 65.912B | 103.91 | 26.75 | 110.00 | Bienes de consumo duraderos |
Cargar más
