Mercado de valores coreano
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones más negociadas — Mercado de valores coreano
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
096040
E-TRON
|
245.00 | 9.38% | 21.00 | Comprar | 110.796M | 53.749B | — | -25.60 | 49.00 | Tecnología |
|
025560
MIRAE
|
204.00 | -7.69% | -17.00 | Comprar | 94.860M | 140.116B | — | -24.45 | 152.00 | Tecnología |
|
012170
KIWI MEDIA GROUP
|
197.00 | -13.22% | -30.00 | Comprar | 72.038M | 44.783B | — | -141.47 | 49.00 | Cíclicos de consumo |
|
078130
KUK-IL PAPER
|
4055.00 | 15.86% | 555.00 | Comprar | 48.600M | 424.133B | — | -19.39 | 133.00 | Materiales básicos |
|
010050
WIB
|
801.00 | 2.04% | 16.00 | Fuerte Compra | 46.455M | 529.195B | 13.48 | 58.22 | 91.00 | Información financiera |
|
007110
ILSHIN STONE
|
3405.00 | 11.09% | 340.00 | Comprar | 36.229M | 237.320B | 411.62 | 7.45 | 81.00 | Materiales básicos |
|
054940
EXA E&C
|
1865.00 | 3.61% | 65.00 | Comprar | 35.905M | 59.712B | — | -199.29 | 208.00 | Industriales |
|
029480
BARUN TECHNOLOGY
|
1290.00 | 4.88% | 60.00 | Comprar | 33.390M | 41.530B | — | -150.19 | 109.00 | Tecnología |
|
093230
EID
|
452.00 | 2.49% | 11.00 | Comprar | 30.128M | 116.728B | — | -26.78 | 26.00 | Tecnología |
|
008970
DONGYANG STL PIPE
|
1600.00 | 14.70% | 205.00 | Comprar | 29.320M | 165.825B | — | -49.52 | 173.00 | Materiales básicos |
|
024810
E.T.I
|
267.00 | 3.49% | 9.00 | Comprar | 26.851M | 155.322B | — | -3.72 | 159.00 | Industriales |
|
009290
KWANGDONG PHARM
|
8900.00 | 21.09% | 1550.00 | Comprar | 24.471M | 385.293B | 12.24 | 600.73 | 888.00 | Salud |
|
004270
NAMSUNG
|
4475.00 | 29.90% | 1030.00 | Comprar | 23.837M | 124.751B | — | -119.71 | 60.00 | Tecnología |
|
014470
BUBANG
|
3860.00 | 4.89% | 180.00 | Comprar | 23.444M | 150.201B | 85.30 | 43.14 | 41.00 | Cíclicos de consumo |
|
195440
FUSION
|
528.00 | -16.46% | -104.00 | Fuerte Venta | 20.212M | 23.828B | — | -523.86 | 85.00 | Tecnología |
|
084680
E-WORLD
|
3740.00 | 8.41% | 290.00 | Comprar | 17.687M | 311.032B | 24.34 | 141.71 | 442.00 | Cíclicos de consumo |
|
131370
RSUPPORT
|
4070.00 | -4.24% | -180.00 | Comprar | 14.004M | 220.739B | 32.21 | 131.94 | 225.00 | Tecnología |
|
005110
HANCHANG
|
3810.00 | 7.93% | 280.00 | Fuerte Compra | 13.532M | 116.720B | — | -17.66 | 13.00 | Industriales |
|
033110
CS
|
1975.00 | 25.80% | 405.00 | Comprar | 12.140M | 180.821B | — | -54.40 | 47.00 | Industriales |
|
900250
CRYSTAL NEW MATERIAL
|
2395.00 | -0.62% | -15.00 | Comprar | 11.871M | 163.359B | 6.97 | 345.55 | 165.00 | Materiales básicos |
|
038880
IA
|
705.00 | -3.69% | -27.00 | Vender | 11.254M | 151.114B | — | -26.08 | 84.00 | Tecnología |
|
215100
ROBOROBO
|
5740.00 | -0.52% | -30.00 | Comprar | 10.407M | 100.036B | 33.89 | 173.36 | 2.00 | Información financiera |
|
096350
DSOL
|
701.00 | -15.34% | -127.00 | Vender | 10.358M | 85.987B | — | -101.27 | 165.00 | Industriales |
|
219420
LINKGENESIS
|
8370.00 | 12.35% | 920.00 | Comprar | 10.323M | 70.738B | 25.01 | 302.82 | — | Tecnología |
|
323230
SHINHAN 5TH SPAC
|
3675.00 | -22.39% | -1060.00 | — | 8.742M | — | — | — | — | — |
|
009810
NK MULSAN
|
1180.00 | 10.80% | 115.00 | Comprar | 8.558M | 86.519B | — | -167.87 | 18.00 | Cíclicos de consumo |
|
054300
PANSTAR ENTERPRISE
|
1210.00 | 10.00% | 110.00 | Fuerte Compra | 8.411M | 51.748B | — | -25.36 | 120.00 | Industriales |
|
226440
HANSONGNEOTECH
|
1845.00 | 1.10% | 20.00 | Fuerte Compra | 8.353M | 70.556B | — | -206.12 | — | Tecnología |
|
057540
OMNISYSTEM
|
2520.00 | 9.57% | 220.00 | Fuerte Compra | 7.853M | 93.504B | 32.76 | 70.20 | 233.00 | Industriales |
|
031820
COMTEC
|
1865.00 | -6.98% | -140.00 | Comprar | 7.784M | 95.942B | 9.37 | 214.06 | 409.00 | Tecnología |
|
004060
SG CORPORATION
|
1135.00 | -2.58% | -30.00 | Comprar | 7.647M | 235.825B | 35.30 | 33.00 | 235.00 | Cíclicos de consumo |
|
036630
SEJONG TELECOM
|
525.00 | 1.74% | 9.00 | Fuerte Compra | 7.402M | 309.768B | — | -2.82 | 286.00 | Servicios de telecomunicaciones |
|
078150
HB TECHNOLOGY
|
3630.00 | 5.99% | 205.00 | Fuerte Compra | 6.965M | 263.483B | 25.06 | 136.66 | 571.00 | Tecnología |
|
036540
SFASEMICON
|
3355.00 | -0.59% | -20.00 | Comprar | 6.604M | 473.838B | 35.92 | 94.42 | 946.00 | Tecnología |
|
032820
WOORITG, INC.
|
1305.00 | -0.38% | -5.00 | Comprar | 6.368M | 125.273B | — | -96.23 | 114.00 | Industriales |
|
012800
DAECHANG
|
1465.00 | 0.69% | 10.00 | Comprar | 6.356M | 132.609B | 39.53 | 36.81 | 391.00 | Materiales básicos |
|
002870
SHINPOONG PAPR MFG
|
1475.00 | 10.07% | 135.00 | Comprar | 6.183M | 46.845B | 4.31 | 311.10 | 192.00 | Materiales básicos |
|
033170
SIGNETICS
|
1390.00 | 3.73% | 50.00 | Fuerte Compra | 6.144M | 114.876B | — | -72.68 | 169.00 | Tecnología |
|
061970
LB SEMICON
|
12400.00 | 1.22% | 150.00 | Comprar | 6.111M | 536.361B | 23.20 | 527.93 | 435.00 | Tecnología |
|
005930
SAMSUNG ELEC
|
45500.00 | -0.44% | -200.00 | Comprar | 6.085M | 310424.985B | 8.30 | 5503.88 | 98557.00 | Tecnología |
|
114570
G-SMATT GLOBAL
|
670.00 | -7.59% | -55.00 | Vender | 5.965M | 68.619B | — | -207.07 | 64.00 | Tecnología |
|
083640
INCON
|
2740.00 | -1.62% | -45.00 | Vender | 5.857M | 188.940B | — | -19.02 | 120.00 | Tecnología |
|
004410
SEOUL FOOD IND
|
209.00 | 0.97% | 2.00 | Comprar | 5.405M | 69.844B | 110.68 | 1.87 | 249.00 | Consumo no cíclico |
|
024060
HEUNGU
|
7280.00 | 3.12% | 220.00 | Comprar | 5.298M | 102.658B | 43.43 | 162.55 | 108.00 | Energía |
|
090710
HYULIM ROBOT
|
1235.00 | 1.65% | 20.00 | Comprar | 5.275M | 92.967B | — | -253.71 | 98.00 | Tecnología |
|
019990
ENERTORK
|
4670.00 | 8.98% | 385.00 | Fuerte Compra | 5.193M | 41.098B | 31.30 | 136.90 | 114.00 | Industriales |
|
180640
HANJINKAL
|
31100.00 | -9.33% | -3200.00 | Vender | 5.113M | 2047.735B | — | -1276.52 | 36.00 | Industriales |
|
071950
KOAS
|
1650.00 | 6.80% | 105.00 | Comprar | 4.862M | 47.752B | — | -4.94 | 353.00 | Industriales |
|
025980
ANANTI
|
15450.00 | 4.39% | 650.00 | Comprar | 4.844M | 1218.350B | — | -86.46 | 247.00 | Cíclicos de consumo |
|
214270
FSN
|
1685.00 | -3.99% | -70.00 | Comprar | 4.604M | 154.164B | 40.91 | 43.00 | 1.00 | Tecnología |
|
214680
DRTECH
|
2075.00 | -7.78% | -175.00 | Comprar | 4.587M | 103.656B | 89.69 | 29.44 | 1.00 | Salud |
|
049480
OPENBASE
|
3280.00 | 2.66% | 85.00 | Comprar | 4.138M | 99.416B | — | -90.58 | 117.00 | Tecnología |
|
014970
SAMRYOONG
|
5900.00 | 24.87% | 1175.00 | Comprar | 4.094M | 70.048B | 559.76 | 8.44 | 85.00 | Materiales básicos |
|
007460
APROGEN KIC
|
2880.00 | -6.34% | -195.00 | Fuerte Venta | 4.082M | 464.295B | — | -476.63 | 114.00 | Industriales |
|
008350
NAMSUN ALUM
|
3710.00 | -2.37% | -90.00 | Vender | 3.928M | 418.681B | 17.32 | 219.36 | 597.00 | Materiales básicos |
|
222810
HANRYU A.I CENTER
|
1575.00 | -15.55% | -290.00 | Vender | 3.919M | 33.540B | — | -780.54 | 121.00 | Tecnología |
|
900100
NEW PRIDE
|
1560.00 | -8.24% | -140.00 | Vender | 3.903M | 155.067B | — | -219.68 | 154.00 | Cíclicos de consumo |
|
208370
SELVAS HEALTHCARE
|
2365.00 | -9.04% | -235.00 | Comprar | 3.601M | 36.417B | — | -856.23 | 1.00 | Información financiera |
|
058400
KNN
|
1280.00 | -5.88% | -80.00 | Comprar | 3.588M | 180.104B | 23.06 | 58.97 | 132.00 | Cíclicos de consumo |
|
027740
MANIKER
|
1120.00 | -3.45% | -40.00 | Vender | 3.450M | 181.883B | — | -33.68 | 493.00 | Consumo no cíclico |
|
001510
SK SECU
|
738.00 | 1.51% | 11.00 | Comprar | 3.412M | 335.370B | 10.57 | 68.79 | 786.00 | Información financiera |
|
060260
NUVOTEC
|
1800.00 | -2.96% | -55.00 | Comprar | 3.411M | 49.394B | 26.20 | 70.79 | 99.00 | Cíclicos de consumo |
|
215480
TOEBOX KOREA
|
1365.00 | 4.20% | 55.00 | Comprar | 3.317M | 53.530B | — | -95.38 | — | Información financiera |
|
009270
SHINWON
|
2420.00 | 6.14% | 140.00 | Comprar | 3.304M | 167.592B | — | -33.75 | 629.00 | Cíclicos de consumo |
|
014990
IN THE F
|
2780.00 | 6.72% | 175.00 | Comprar | 3.280M | 153.513B | — | -76.36 | 288.00 | Cíclicos de consumo |
|
041190
WTIC
|
4000.00 | 0.13% | 5.00 | Comprar | 3.238M | 304.304B | 29.31 | 136.29 | 11.00 | Información financiera |
|
143540
YWDSP
|
1380.00 | 9.09% | 115.00 | Comprar | 3.210M | 38.195B | — | -1079.27 | 201.00 | Tecnología |
|
006800
MIRAE ASSET DAEWOO
|
8270.00 | 3.38% | 270.00 | Fuerte Compra | 3.208M | 5516.403B | 13.01 | 614.91 | 2989.00 | Información financiera |
|
002630
OBI
|
532.00 | 0.00% | 0.00 | Vender | 3.191M | 121.581B | — | -65.71 | 162.00 | Salud |
|
002700
SHINIL IND
|
2150.00 | 1.42% | 30.00 | Comprar | 3.164M | 148.925B | 14.72 | 143.98 | 141.00 | Cíclicos de consumo |
|
001140
KUKBO TRNSPT
|
6250.00 | 29.80% | 1435.00 | Comprar | 3.160M | 81.003B | — | -253.09 | 184.00 | Industriales |
|
002140
KOR IND
|
3810.00 | -2.93% | -115.00 | Fuerte Compra | 3.137M | 96.835B | 54.47 | 72.06 | 96.00 | Consumo no cíclico |
|
214870
NEWGLAB
|
10200.00 | 18.19% | 1570.00 | Comprar | 3.128M | 167.824B | — | -343.95 | 172.00 | Tecnología |
|
008700
ANAM ELEC
|
3130.00 | -0.63% | -20.00 | Comprar | 3.059M | 242.932B | — | -180.26 | 160.00 | Tecnología |
|
033180
FEELUX
|
5820.00 | -3.16% | -190.00 | Vender | 2.996M | 380.533B | — | -142.51 | 139.00 | Tecnología |
|
031860
NSN
|
2190.00 | -8.56% | -205.00 | Fuerte Venta | 2.968M | 54.897B | — | -175.07 | 35.00 | Tecnología |
|
239340
ZUMINTERNET
|
7900.00 | -7.17% | -610.00 | Comprar | 2.872M | 201.863B | — | -3.84 | — | Tecnología |
|
040610
SG&G
|
2365.00 | -0.21% | -5.00 | Comprar | 2.825M | 79.978B | 89.81 | 26.39 | 84.00 | Cíclicos de consumo |
|
014580
BAEKKWANG MIN PDT
|
3850.00 | -13.87% | -620.00 | Neutral | 2.803M | 116.058B | 31.43 | 142.21 | 328.00 | Materiales básicos |
|
000890
BOHAE BREW
|
1355.00 | 1.50% | 20.00 | Comprar | 2.782M | 152.348B | — | -273.82 | 407.00 | Consumo no cíclico |
|
008560
MERITZ SECU
|
5630.00 | 2.55% | 140.00 | Comprar | 2.778M | 3126.444B | 7.79 | 777.84 | 1384.00 | Información financiera |
|
016670
POBIS TNC
|
1675.00 | -0.30% | -5.00 | Comprar | 2.716M | 67.331B | 35.07 | 47.90 | 139.00 | Consumo no cíclico |
|
000970
KOR CASTIRON PIPE
|
13950.00 | 2.57% | 350.00 | Comprar | 2.713M | 292.549B | 40.85 | 332.92 | 241.00 | Materiales básicos |
|
049080
GIGALANE
|
2310.00 | 0.65% | 15.00 | Comprar | 2.697M | 118.580B | — | -406.08 | 364.00 | Tecnología |
|
033340
GOODPEOPLE
|
4890.00 | 7.12% | 325.00 | Comprar | 2.671M | 134.607B | 49.04 | 93.09 | 437.00 | Cíclicos de consumo |
|
070960
YP
|
8150.00 | 4.35% | 340.00 | Comprar | 2.616M | 375.921B | — | -86.01 | — | Cíclicos de consumo |
|
064820
CAPEIND
|
2310.00 | 1.32% | 30.00 | Comprar | 2.537M | 58.205B | 110.97 | 19.63 | 120.00 | Cíclicos de consumo |
|
101390
IM
|
1580.00 | 6.76% | 100.00 | Comprar | 2.535M | 62.051B | — | -467.28 | 132.00 | Tecnología |
|
002360
SH ENERCHEM
|
1265.00 | -0.39% | -5.00 | Comprar | 2.523M | 140.663B | 185.20 | 6.86 | 146.00 | Materiales básicos |
|
021050
SEOWON
|
1325.00 | 0.00% | 0.00 | Comprar | 2.519M | 61.555B | 13.18 | 100.54 | 143.00 | Materiales básicos |
|
054630
ADCHIPS
|
2255.00 | 3.68% | 80.00 | Fuerte Compra | 2.446M | 58.730B | — | -287.85 | 48.00 | Industriales |
|
023440
JEILSTEEL
|
1870.00 | -3.61% | -70.00 | Vender | 2.425M | 57.215B | 141.31 | 13.73 | 42.00 | Materiales básicos |
|
047400
UNIONMATERIALS
|
2935.00 | 1.03% | 30.00 | Comprar | 2.397M | 113.833B | — | -209.93 | 289.00 | Cíclicos de consumo |
|
043910
NNE
|
1595.00 | 6.33% | 95.00 | Neutral | 2.356M | 50.921B | 55.87 | 26.85 | 23.00 | Cíclicos de consumo |
|
092220
KEC
|
1235.00 | 0.00% | 0.00 | Comprar | 2.350M | 138.878B | 103.20 | 13.04 | 627.00 | Tecnología |
|
045390
DAEATI
|
6700.00 | 3.24% | 210.00 | Comprar | 2.317M | 461.773B | 72.50 | 89.52 | 251.00 | Tecnología |
|
127160
MM
|
1475.00 | 2.43% | 35.00 | Vender | 2.300M | 84.705B | — | -78.78 | 246.00 | Tecnología |
|
053660
HYUNJIN
|
3010.00 | 16.89% | 435.00 | Fuerte Compra | 2.225M | 61.670B | — | -1875.38 | 155.00 | Industriales |
|
053110
SORIBADA
|
1285.00 | 3.63% | 45.00 | Comprar | 2.224M | 72.937B | — | -171.24 | 118.00 | Tecnología |
|
031330
SAMT
|
2325.00 | 2.20% | 50.00 | Comprar | 2.215M | 225.214B | 7.89 | 288.46 | 83.00 | Tecnología |
Cargar más
