Mercado de valores coreano
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de beneficios
Sector e industria Acciones más negociadas — Mercado de valores coreano
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes ejecutadas a ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
0
095570
AJ NETWORKS
|
4510.00 | 0.00% | 0.00 | Vender | 250.385K | 204.079B | — | -1232.57 | 531.00 | Servicios de distribución |
|
0
037950
ELCOMTEC
|
1725.00 | 0.00% | 0.00 | Comprar | 124.968K | 148.977B | — | -115.88 | 53.00 | Tecnología electrónica |
|
0
047400
UNIONMATERIALS
|
3940.00 | 0.00% | 0.00 | Comprar | 99.492K | 159.390B | — | -42.08 | 305.00 | Minerales no energéticos |
|
0
052420
OSUNG ADVANCED MATERIALS
|
5310.00 | 0.00% | 0.00 | Comprar | 92.965K | 373.478B | 18.82 | 347.06 | 98.00 | Tecnología electrónica |
|
0
002900
TONGYANGMOOLSAN
|
1620.00 | 0.00% | 0.00 | Comprar | 88.000K | 200.301B | 21.25 | 87.98 | 660.00 | Fabricación de productos |
|
0
001780
ALUKO
|
5400.00 | 0.00% | 0.00 | Comprar | 86.152K | 467.625B | 130.37 | 56.11 | 280.00 | Minerales no energéticos |
|
0
046390
SAMHWA NWS
|
2620.00 | 0.00% | 0.00 | Comprar | 78.401K | 87.791B | 44.40 | 51.24 | 34.00 | Tecnología electrónica |
|
0
025750
HOMEDECO
|
2360.00 | 0.00% | 0.00 | Comprar | 71.057K | 195.371B | — | -37.07 | 259.00 | Bienes de consumo duraderos |
|
0
024810
E.T.I
|
195.00 | 0.00% | 0.00 | Comprar | 69.044K | 136.478B | — | -11.59 | 162.00 | Fabricación de productos |
066570
LG ELECTRONICS INC.
|
167000.00 | 0.00% | 0.00 | Fuerte Compra | 53.513K | 26649.800B | 32.01 | 4623.77 | 40110.00 | Bienes de consumo duraderos |
|
1
104040
DAESUNG FINE TEC
|
3010.00 | 0.00% | 0.00 | Fuerte Compra | 37.492K | 90.777B | 121.17 | 24.43 | 123.00 | Fabricación de productos |
000270
KIA MTR
|
87600.00 | 0.00% | 0.00 | Fuerte Compra | 35.115K | 33437.600B | 38.33 | 2175.73 | 35675.00 | Bienes de consumo duraderos |
|
0
001740
SKNETWORKS
|
5950.00 | 0.00% | 0.00 | Fuerte Compra | 31.362K | 1086.220B | — | -202.80 | 2213.00 | Servicios de distribución |
|
0
038880
IA
|
1260.00 | 0.00% | 0.00 | Comprar | 31.121K | 348.709B | 51.02 | 28.05 | 60.00 | Tecnología electrónica |
|
0
090410
DUCKSHIN HOUSING
|
1770.00 | 0.00% | 0.00 | Fuerte Compra | 31.009K | 73.214B | — | -136.34 | 236.00 | Minerales no energéticos |
|
0
065450
VICTEK
|
7790.00 | 0.00% | 0.00 | Comprar | 22.081K | 204.166B | 73.46 | 100.87 | 189.00 | Tecnología electrónica |
|
0
024740
HANILFORGING
|
2020.00 | 0.00% | 0.00 | Fuerte Compra | 19.379K | 57.433B | — | -218.50 | 177.00 | Fabricación de productos |
|
0
054630
ADCHIPS
|
1355.00 | 0.00% | 0.00 | Fuerte Compra | 19.362K | 63.142B | — | -240.83 | 134.00 | Tecnología electrónica |
|
1
198440
KOREA CEMENT
|
3385.00 | 0.00% | 0.00 | Fuerte Compra | 19.172K | 105.214B | 61.43 | 53.55 | 97.00 | Minerales no energéticos |
|
0
033180
FEELUX
|
7480.00 | 0.00% | 0.00 | Comprar | 17.979K | 1033.100B | — | -609.06 | 144.00 | Tecnología electrónica |
|
0
006910
BOSUNG POWER
|
2140.00 | 0.00% | 0.00 | Fuerte Compra | 17.803K | 93.581B | 77.51 | 26.32 | 137.00 | Fabricación de productos |
|
9
900070
GSMT
|
1115.00 | 0.00% | 0.00 | Comprar | 17.011K | 45.201B | 6356.25 | 0.14 | 853.00 | Fabricación de productos |
|
0
008700
ANAM ELEC
|
3180.00 | 0.00% | 0.00 | Comprar | 16.714K | 252.958B | 62.82 | 52.22 | 121.00 | Bienes de consumo duraderos |
|
0
099410
DBSM
|
3380.00 | 0.00% | 0.00 | Fuerte Compra | 15.438K | 43.873B | — | -111.91 | 126.00 | Fabricación de productos |
|
0
047820
CHOROKBAEM
|
2165.00 | 0.00% | 0.00 | Comprar | 14.991K | 267.553B | — | -487.59 | 20.00 | Servicios al consumidor |
|
0
097780
S-MAC
|
1640.00 | 0.00% | 0.00 | Vender | 14.900K | 414.634B | 28.55 | 57.48 | 80.00 | Tecnología electrónica |
|
0
009320
DWECC
|
3040.00 | 0.00% | 0.00 | Fuerte Compra | 13.221K | 142.701B | — | -42.57 | 230.00 | Tecnología electrónica |
|
0
043610
GENIE MUSIC
|
4895.00 | 0.00% | 0.00 | Comprar | 13.154K | 284.115B | 28.70 | 171.46 | 256.00 | Servicios tecnológicos |
|
0
001810
M.S
|
4365.00 | 0.00% | 0.00 | Comprar | 12.307K | 90.653B | 44.74 | 91.54 | 208.00 | Industrias de proceso |
|
0
092220
KEC
|
3010.00 | 0.00% | 0.00 | Comprar | 11.701K | 355.373B | — | -200.64 | 627.00 | Tecnología electrónica |
|
0
012340
NUINTEK
|
4690.00 | 0.00% | 0.00 | Fuerte Compra | 11.587K | 133.382B | — | -19.46 | 142.00 | Fabricación de productos |
|
0
003490
KAL
|
32050.00 | 0.00% | 0.00 | Comprar | 11.578K | 5557.670B | — | -4705.42 | 19063.00 | Transporte |
|
0
007810
KOR CIRC
|
17150.00 | 0.00% | 0.00 | Fuerte Compra | 11.402K | 387.274B | 29.90 | 473.32 | 528.00 | Tecnología electrónica |
|
0
026890
DPC
|
9860.00 | 0.00% | 0.00 | Comprar | 11.216K | 388.575B | 22.31 | 461.58 | 48.00 | Fabricación de productos |
|
1
153490
WOOREE E&L
|
1410.00 | 0.00% | 0.00 | Neutral | 11.067K | 70.387B | 33.85 | 42.54 | — | Fabricación de productos |
|
0
004140
DONGBANG TRNSPT & L
|
4835.00 | 0.00% | 0.00 | Comprar | 10.871K | 189.651B | — | -154.93 | 743.00 | Transporte |
|
0
047040
DWEC
|
6540.00 | 0.00% | 0.00 | Comprar | 10.343K | 2666.650B | 13.87 | 468.56 | 5385.00 | Servicios industriales |
|
0
025880
KC FEED
|
2690.00 | 0.00% | 0.00 | Comprar | 9.989K | 44.199B | — | -378.76 | 92.00 | Industrias de proceso |
|
0
045390
DAEATI
|
5980.00 | 0.00% | 0.00 | Comprar | 9.848K | 419.794B | 613.79 | 9.61 | 330.00 | Servicios tecnológicos |
|
0
050090
PHOENIX MATERIALS
|
1110.00 | 0.00% | 0.00 | Neutral | 9.339K | 87.886B | — | — | 46.00 | Tecnología electrónica |
|
0
038530
GOLD PACIFIC
|
2720.00 | 0.00% | 0.00 | Fuerte Compra | 9.223K | 138.629B | — | -1124.20 | 56.00 | Tecnología electrónica |
|
0
010820
FIRSTEC
|
2400.00 | 0.00% | 0.00 | Comprar | 8.835K | 108.458B | — | -84.54 | 364.00 | Tecnología electrónica |
|
0
013310
A-JIN INDUSTRY
|
3585.00 | 0.00% | 0.00 | Fuerte Compra | 7.838K | 123.188B | 12.73 | 260.95 | 675.00 | Bienes de consumo duraderos |
|
0
013700
CAMUS E&C
|
3285.00 | 0.00% | 0.00 | Comprar | 7.673K | 146.231B | 12.25 | 269.37 | — | Servicios industriales |
|
0
020560
ASIANA AIRLINES
|
15700.00 | 0.00% | 0.00 | Comprar | 7.480K | 1198.030B | — | -11540.87 | 9155.00 | Transporte |
|
0
011930
SHINSUNG E&G
|
3520.00 | 0.00% | 0.00 | Comprar | 7.419K | 675.273B | 46.87 | 76.17 | 532.00 | Fabricación de productos |
|
0
052220
IMBC
|
6150.00 | 0.00% | 0.00 | Comprar | 7.225K | 140.760B | 140.04 | 43.70 | 99.00 | Servicios tecnológicos |
|
0
053030
BINEX
|
28050.00 | 0.00% | 0.00 | Comprar | 7.208K | 828.301B | 59.27 | 447.93 | 488.00 | Tecnologías sanitarias |
|
0
009620
SAMBO IND
|
2810.00 | 0.00% | 0.00 | Fuerte Compra | 6.734K | 96.941B | — | -40.94 | 386.00 | Minerales no energéticos |
|
0
011210
HYUNDAI WIA
|
92100.00 | 0.00% | 0.00 | Fuerte Compra | 6.331K | 2353.370B | 18.70 | 4738.85 | 3073.00 | Fabricación de productos |
|
2
241840
ASTORY
|
47800.00 | 0.00% | 0.00 | Comprar | 6.235K | 419.217B | — | -1178.94 | 25.00 | Servicios al consumidor |
|
2
234100
SEWON
|
6120.00 | 0.00% | 0.00 | Comprar | 6.191K | 161.003B | 30.93 | 220.19 | 312.00 | Fabricación de productos |
|
0
009070
KCTC
|
4400.00 | 0.00% | 0.00 | Comprar | 6.060K | 132.931B | 15.78 | 281.61 | 402.00 | Transporte |
|
3
303030
ZINITIX CO.,LTD.
|
3585.00 | 0.00% | 0.00 | Comprar | 5.941K | 126.135B | 71.32 | 50.10 | — | Tecnología electrónica |
|
0
036030
KTH
|
8470.00 | 0.00% | 0.00 | Comprar | 5.637K | 287.863B | — | -185.07 | 656.00 | Servicios tecnológicos |
|
0
046310
BG T&A
|
3590.00 | 0.00% | 0.00 | Fuerte Compra | 5.564K | 52.293B | — | -75.45 | 58.00 | Tecnología electrónica |
|
0
010690
HWASHIN
|
4090.00 | 0.00% | 0.00 | Comprar | 5.563K | 130.876B | — | -1923.21 | 892.00 | Fabricación de productos |
|
0
043910
NNE
|
1485.00 | 0.00% | 0.00 | Comprar | 5.490K | 79.721B | — | -107.91 | 56.00 | Servicios industriales |
|
0
039020
EAGON HOLDINGS
|
3970.00 | 0.00% | 0.00 | Comprar | 5.474K | 89.019B | — | -61.07 | 48.00 | Fabricación de productos |
|
2
240810
WONIK IPS
|
49550.00 | 0.00% | 0.00 | Fuerte Compra | 5.414K | 2193.610B | 14.83 | 3065.72 | 1409.00 | Tecnología electrónica |
|
2
225570
NAT GAMES
|
13750.00 | 0.00% | 0.00 | Comprar | 5.347K | 386.444B | 17.56 | 771.78 | 488.00 | Servicios tecnológicos |
|
0
045890
GV
|
476.00 | 0.00% | 0.00 | Vender | 5.318K | 38.973B | — | -702.57 | 179.00 | Tecnología electrónica |
|
0
001840
EEHWA
|
8130.00 | 0.00% | 0.00 | Comprar | 5.283K | 159.421B | 185.24 | 43.46 | 159.00 | Servicios industriales |
|
1
119500
FORMETAL
|
4940.00 | 0.00% | 0.00 | Fuerte Compra | 5.158K | 60.065B | 31.28 | 162.09 | 136.00 | Fabricación de productos |
|
0
000040
KR MOTORS
|
1025.00 | 0.00% | 0.00 | Vender | 5.120K | 95.320B | — | -487.62 | 84.00 | Bienes de consumo duraderos |
|
0
093230
EID
|
279.00 | 0.00% | 0.00 | Vender | 5.000K | 203.259B | — | -16.20 | 27.00 | Tecnología electrónica |
|
0
004410
SEOUL FOOD IND
|
207.00 | 0.00% | 0.00 | Vender | 5.000K | 75.776B | — | -4.34 | 279.00 | Consumibles perecederos |
|
0
092300
HYUNWOO
|
5610.00 | 0.00% | 0.00 | Fuerte Compra | 4.951K | 82.595B | — | -76.34 | 451.00 | Tecnología electrónica |
|
0
054450
TELECHIPS
|
16650.00 | 0.00% | 0.00 | Comprar | 4.933K | 214.884B | — | -571.13 | 321.00 | Tecnología electrónica |
|
0
090740
IME YOUNYI
|
5820.00 | 0.00% | 0.00 | Vender | 4.863K | 95.651B | — | -3222.34 | 42.00 | Tecnología electrónica |
|
0
002070
VIVIEN
|
5800.00 | 0.00% | 0.00 | Comprar | 4.833K | 145.901B | — | -1580.46 | 205.00 | Consumibles perecederos |
|
0
012800
DAECHANG
|
1590.00 | 0.00% | 0.00 | Comprar | 4.790K | 118.684B | 25.01 | 61.77 | 396.00 | Fabricación de productos |
|
0
000430
DAEWONKANGUP
|
4175.00 | 0.00% | 0.00 | Fuerte Compra | 4.783K | 269.080B | 96.89 | 44.79 | 879.00 | Fabricación de productos |
|
0
010170
TAIHANFIBEROPTICS
|
4065.00 | 0.00% | 0.00 | Comprar | 4.629K | 293.860B | — | -330.29 | 285.00 | Fabricación de productos |
|
1
111870
SAMBON ELECTRONICS
|
1540.00 | 0.00% | 0.00 | Vender | 4.554K | 157.505B | — | -677.18 | 49.00 | Tecnología electrónica |
|
0
027710
FARMSTORY
|
1585.00 | 0.00% | 0.00 | Comprar | 4.378K | 176.411B | — | -57.36 | 434.00 | Industrias de proceso |
|
0
027740
MANIKER
|
696.00 | 0.00% | 0.00 | Comprar | 4.325K | 137.939B | — | -251.88 | 585.00 | Consumibles perecederos |
|
1
131030
DHP
|
8440.00 | 0.00% | 0.00 | Comprar | 4.259K | 134.747B | 9.22 | 910.86 | 165.00 | Tecnologías sanitarias |
|
0
016920
CAS
|
2925.00 | 0.00% | 0.00 | Comprar | 4.216K | 67.178B | 135.05 | 22.59 | 354.00 | Tecnología electrónica |
|
0
053270
G.Y.TECH
|
2385.00 | 0.00% | 0.00 | Fuerte Compra | 4.160K | 45.124B | — | -110.14 | 248.00 | Fabricación de productos |
|
0
065350
SSDELTATECH
|
11600.00 | 0.00% | 0.00 | Comprar | 4.147K | 305.889B | 91.72 | 140.23 | 291.00 | Tecnología electrónica |
|
2
274090
KENCOA AEROSPACE
|
11600.00 | 0.00% | 0.00 | Comprar | 4.139K | 95.646B | — | -567.07 | — | Tecnología electrónica |
|
0
026150
TSCONSTRUCT
|
8180.00 | 0.00% | 0.00 | Comprar | 4.136K | 125.787B | 85.25 | 95.55 | 259.00 | Servicios industriales |
|
0
046140
SBS CONTENTS HUB
|
6830.00 | 0.00% | 0.00 | Comprar | 4.131K | 123.356B | 29.38 | 216.46 | 64.00 | Servicios al consumidor |
|
0
094360
C&M
|
15150.00 | 0.00% | 0.00 | Comprar | 4.129K | 148.432B | 39.72 | 387.71 | 70.00 | Tecnología electrónica |
|
1
121800
VIDENTE
|
8840.00 | 0.00% | 0.00 | Comprar | 3.958K | 390.477B | 23.64 | 368.48 | 97.00 | Tecnología electrónica |
|
0
007980
PAN-PACIFIC
|
2165.00 | 0.00% | 0.00 | Comprar | 3.887K | 102.345B | — | -377.43 | 492.00 | Industrias de proceso |
|
0
047080
HBS
|
3745.00 | 0.00% | 0.00 | Comprar | 3.728K | 90.694B | 32.90 | 111.25 | 83.00 | Bienes de consumo duraderos |
|
0
037400
WOOREE LIGHTING
|
2325.00 | 0.00% | 0.00 | Comprar | 3.663K | 55.082B | 6.72 | 357.39 | 60.00 | Fabricación de productos |
005930
SAMSUNG ELEC
|
87200.00 | 0.00% | 0.00 | Comprar | 3.626K | 590962.000B | 23.76 | 3661.80 | 105257.00 | Tecnología electrónica |
|
0
048410
HDBIO
|
23950.00 | 0.00% | 0.00 | Comprar | 3.554K | 847.562B | — | -73.05 | 51.00 | Tecnología electrónica |
|
0
042670
DSINFRA
|
8160.00 | 0.00% | 0.00 | Vender | 3.533K | 1751.050B | 10.63 | 775.27 | 2848.00 | Fabricación de productos |
|
0
083420
GREEN CHEMICAL
|
17750.00 | 0.00% | 0.00 | Comprar | 3.368K | 440.873B | 40.76 | 464.93 | 160.00 | Industrias de proceso |
|
0
011320
UNICK
|
9860.00 | 0.00% | 0.00 | Comprar | 3.325K | 194.173B | — | -0.69 | 638.00 | Fabricación de productos |
|
0
024900
DUCKYANG IND
|
2915.00 | 0.00% | 0.00 | Comprar | 3.286K | 90.121B | — | -296.03 | 776.00 | Fabricación de productos |
|
0
092200
DIC
|
5030.00 | 0.00% | 0.00 | Comprar | 3.264K | 195.279B | — | -2209.45 | 755.00 | Fabricación de productos |
|
0
052300
W HOLDING COMPANY
|
303.00 | 0.00% | 0.00 | Vender | 3.257K | 70.177B | 18.93 | 41.47 | 27.00 | Tecnología electrónica |
|
2
227950
N2TECH
|
3320.00 | 0.00% | 0.00 | Vender | 3.171K | 197.245B | — | — | — | Miscelánea |
|
0
080220
JSC
|
4350.00 | 0.00% | 0.00 | Comprar | 3.000K | 140.027B | — | -57.70 | 86.00 | Tecnología electrónica |
|
0
031820
COMTEC
|
1510.00 | 0.00% | 0.00 | Vender | 3.000K | 101.438B | — | -51.21 | 479.00 | Servicios tecnológicos |
Cargar más