Mercado de valores coreano
Acciones más negociadas — Mercado de valores coreano
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes ejecutadas a ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
0
064260
DANAL
|
7450.00 | 19.58% | 1220.00 | Fuerte Compra | 87.105M | 417.456B | 11.04 | 564.25 | 219.00 | Servicios tecnológicos |
|
0
009270
SHINWON
|
3930.00 | 10.39% | 370.00 | Fuerte Compra | 77.998M | 270.015B | 79.81 | 44.61 | 585.00 | Consumibles perecederos |
|
0
086980
SHOWBOX
|
6940.00 | 4.20% | 280.00 | Comprar | 59.980M | 448.032B | — | -88.87 | 53.00 | Servicios al consumidor |
|
0
032800
FANTAGIO
|
117.00 | 6.36% | 7.00 | Comprar | 56.760M | 71.042B | — | -9.08 | 53.00 | Servicios comerciales |
|
0
027710
FARMSTORY
|
2730.00 | 0.00% | 0.00 | Comprar | 52.142M | 314.663B | 9.26 | 294.80 | 453.00 | Industrias de proceso |
|
1
150840
INTROMEDIC
|
5080.00 | 29.92% | 1170.00 | Fuerte Compra | 51.010M | 150.260B | — | -127.82 | 63.00 | Tecnologías sanitarias |
|
0
013310
A-JIN INDUSTRY
|
3550.00 | 3.65% | 125.00 | Comprar | 48.886M | 134.262B | 81.52 | 42.01 | 699.00 | Bienes de consumo duraderos |
|
2
204630
STUDIO SANTA CLAUS
|
4650.00 | 1.86% | 85.00 | Comprar | 42.509M | 160.555B | — | -429.31 | 79.00 | Servicios al consumidor |
|
2
225590
FASHION PLATFORM
|
2350.00 | 12.44% | 260.00 | Fuerte Compra | 33.753M | 54.159B | 4.15 | 503.35 | 69.00 | Finanzas |
|
0
092220
KEC
|
3530.00 | 0.57% | 20.00 | Comprar | 33.539M | 403.223B | — | -255.82 | 621.00 | Tecnología electrónica |
|
0
003530
H.I.S.C
|
5750.00 | -0.69% | -40.00 | Comprar | 31.446M | 1138.519B | 8.57 | 675.72 | 1102.00 | Finanzas |
|
0
052300
CHOROKBAEM COMPANY
|
1475.00 | 16.60% | 210.00 | Comprar | 29.470M | 89.238B | 5.73 | 348.47 | 25.00 | Tecnología electrónica |
|
0
047820
CHOROKBAEM MEDIA
|
2660.00 | 2.70% | 70.00 | Fuerte Compra | 27.706M | 466.905B | — | -418.47 | 32.00 | Servicios al consumidor |
|
0
019550
SBI INVESTMENT KOREA
|
1760.00 | 1.73% | 30.00 | Comprar | 27.421M | 270.719B | 15.48 | 111.77 | 39.00 | Finanzas |
|
0
046390
SAMHWA NWS
|
4200.00 | 4.61% | 185.00 | Comprar | 23.376M | 156.378B | — | -64.66 | 36.00 | Tecnología electrónica |
|
0
054090
SAMJIN LND
|
4865.00 | 0.10% | 5.00 | Comprar | 22.498M | 92.703B | — | -110.59 | 116.00 | Bienes de consumo duraderos |
|
0
017370
WOOSHIN SYSTEMS
|
6700.00 | 0.90% | 60.00 | Comprar | 21.966M | 111.667B | — | -1197.12 | — | Fabricación de productos |
|
0
093230
EID
|
376.00 | -3.59% | -14.00 | Vender | 21.507M | 330.891B | — | -1.68 | 23.00 | Tecnología electrónica |
|
0
060230
YAPEX
|
2080.00 | -0.48% | -10.00 | Comprar | 21.440M | 173.457B | 52.06 | 40.84 | 91.00 | Tecnología electrónica |
|
0
003280
HEUNG-A SHIPPING
|
4160.00 | 7.49% | 290.00 | Comprar | 20.984M | 1003.888B | — | -297.42 | — | Transporte |
|
0
005860
HANILFEED
|
2200.00 | 2.09% | 45.00 | Comprar | 20.783M | 81.566B | 12.46 | 172.88 | — | Industrias de proceso |
|
9
900120
CKH
|
275.00 | 21.15% | 48.00 | Comprar | 20.658M | 26.258B | — | -510.24 | — | Tecnologías sanitarias |
|
2
218150
MILAE BIORESOURCES
|
4980.00 | 10.18% | 460.00 | Comprar | 19.686M | 82.298B | 92.22 | 49.01 | — | Industrias de proceso |
|
0
033830
TBC
|
2800.00 | -5.08% | -150.00 | Comprar | 19.457M | 272.735B | 59.24 | 49.80 | — | Servicios al consumidor |
|
0
053050
GSE
|
3615.00 | 0.42% | 15.00 | Comprar | 18.974M | 99.185B | 19.60 | 183.64 | 80.00 | Servicios públicos |
|
0
009320
DWECC
|
3300.00 | 0.00% | 0.00 | Comprar | 18.680M | 162.951B | — | -44.22 | 255.00 | Tecnología electrónica |
|
0
041190
WTIC
|
11000.00 | -3.08% | -350.00 | Comprar | 16.947M | 844.902B | 7.48 | 1517.52 | 12.00 | Finanzas |
|
0
038530
GOLD PACIFIC
|
1730.00 | 4.85% | 80.00 | Vender | 15.493M | 136.932B | 9.20 | 179.29 | 27.00 | Tecnología electrónica |
|
0
003560
IHQ
|
1790.00 | 0.56% | 10.00 | Comprar | 15.061M | 252.801B | — | -89.17 | 215.00 | Servicios al consumidor |
|
0
063440
SM LIFE DESIGN
|
3630.00 | -1.09% | -40.00 | Comprar | 14.953M | 161.694B | 178.91 | 20.51 | 32.00 | Servicios comerciales |
|
0
025860
NAMHAE CHEM
|
13750.00 | 20.09% | 2300.00 | Fuerte Compra | 14.570M | 563.397B | 36.19 | 316.41 | 493.00 | Industrias de proceso |
|
1
121800
VIDENTE
|
11400.00 | 8.57% | 900.00 | Fuerte Compra | 14.556M | 477.249B | 3.54 | 3278.40 | 59.00 | Tecnología electrónica |
|
0
001140
KUKBO TRNSPT
|
2065.00 | 2.48% | 50.00 | Fuerte Compra | 14.329M | 102.590B | — | -257.21 | 116.00 | Transporte |
|
2
263810
SANGSHIN ELECTRONICS
|
5320.00 | 4.72% | 240.00 | Fuerte Compra | 12.699M | 73.342B | 27.71 | 183.31 | 106.00 | Tecnología electrónica |
|
2
269620
SYSWORK
|
1265.00 | -1.94% | -25.00 | Vender | 12.621M | 98.105B | — | -47.15 | 30.00 | Tecnología electrónica |
|
0
018700
BARUNSON
|
3950.00 | -1.37% | -55.00 | Comprar | 11.470M | 117.132B | — | — | 59.00 | Servicios al consumidor |
|
2
206560
DEXTER STUDIOS
|
19250.00 | -3.51% | -700.00 | Comprar | 10.975M | 479.196B | — | -206.24 | 298.00 | Servicios al consumidor |
|
0
034020
DHICO
|
21800.00 | -5.22% | -1200.00 | Comprar | 10.962M | 11981.762B | — | -728.05 | 5587.00 | Fabricación de productos |
|
0
072770
YULHO
|
2310.00 | -4.15% | -100.00 | Vender | 10.805M | 94.690B | 25.77 | 97.50 | 29.00 | Servicios tecnológicos |
|
0
002880
DAYOU A-TECH
|
2080.00 | -1.65% | -35.00 | Comprar | 10.700M | 244.977B | 44.41 | 47.62 | 304.00 | Fabricación de productos |
|
0
036090
WIZIT
|
1340.00 | 1.52% | 20.00 | Comprar | 10.547M | 118.067B | 6.13 | 216.03 | — | Tecnología electrónica |
|
1
104200
NHN BUGS
|
10350.00 | 29.86% | 2380.00 | Fuerte Compra | 10.256M | 88.520B | — | -425.44 | — | Servicios tecnológicos |
|
0
021080
ATINUM INVESTMENT
|
5590.00 | 1.45% | 80.00 | Comprar | 10.227M | 262.388B | 12.66 | 435.24 | 27.00 | Finanzas |
005930
SAMSUNG ELEC
|
70300.00 | -0.42% | -300.00 | Vender | 10.152M | 471825.823B | 14.87 | 4748.61 | 109490.00 | Tecnología electrónica |
|
0
049630
JAEYOUNG
|
1245.00 | 2.05% | 25.00 | Fuerte Compra | 9.771M | 97.591B | — | -95.27 | 107.00 | Tecnología electrónica |
|
1
149980
HIRONIC
|
6990.00 | 11.31% | 710.00 | Fuerte Compra | 9.486M | 75.235B | 18.47 | 339.94 | 83.00 | Tecnologías sanitarias |
|
0
066410
BUCKET STUDIO
|
4420.00 | 0.57% | 25.00 | Comprar | 9.330M | 198.060B | 64.78 | 85.08 | — | Servicios al consumidor |
|
0
026890
DPC
|
16100.00 | 5.92% | 900.00 | Fuerte Compra | 9.174M | 599.839B | 15.83 | 960.13 | 46.00 | Fabricación de productos |
|
1
160550
NEW
|
17050.00 | 11.44% | 1750.00 | Fuerte Compra | 9.159M | 417.196B | 150.79 | 101.46 | — | Servicios al consumidor |
|
0
065170
NEXT BT
|
1775.00 | -2.47% | -45.00 | Comprar | 8.943M | 172.946B | — | -395.44 | 26.00 | Industrias de proceso |
|
0
024890
DAEWON CHEM
|
6100.00 | 3.21% | 190.00 | Comprar | 8.113M | 262.314B | — | -40.30 | 186.00 | Comercio minorista |
|
0
033290
COWELL F/S
|
9090.00 | 1.11% | 100.00 | Fuerte Compra | 7.905M | 692.019B | 12.13 | 749.14 | 531.00 | Tecnología electrónica |
|
0
046310
BG T&A
|
3950.00 | 14.00% | 485.00 | Fuerte Compra | 7.603M | 56.808B | — | -62.32 | 57.00 | Tecnología electrónica |
|
3
322780
COPUS KOREA
|
4005.00 | 7.09% | 265.00 | Fuerte Compra | 7.565M | 126.001B | 21.05 | 181.74 | — | Servicios al consumidor |
|
0
006910
BOSUNG POWER
|
4255.00 | -5.76% | -260.00 | Comprar | 6.936M | 220.184B | — | -14.47 | — | Fabricación de productos |
|
0
096040
E-TRON
|
514.00 | -1.91% | -10.00 | Vender | 6.917M | 276.988B | — | -10.04 | 66.00 | Servicios tecnológicos |
|
1
195990
ABPRO BIO
|
1205.00 | -0.41% | -5.00 | Comprar | 6.870M | 309.305B | — | -167.45 | 39.00 | Fabricación de productos |
|
0
028670
PANOCEAN
|
6270.00 | -2.18% | -140.00 | Vender | 6.807M | 3442.628B | 19.40 | 330.38 | 1061.00 | Transporte |
|
0
008700
ANAM ELEC
|
2370.00 | 3.27% | 75.00 | Comprar | 6.744M | 176.608B | 17.73 | 129.44 | 127.00 | Bienes de consumo duraderos |
|
2
234100
SEWON
|
5880.00 | -1.84% | -110.00 | Comprar | 6.718M | 200.890B | 13.30 | 479.86 | 328.00 | Fabricación de productos |
|
0
036640
HRS
|
9140.00 | -2.35% | -220.00 | Comprar | 6.549M | 146.713B | 8.37 | 1117.71 | 139.00 | Industrias de proceso |
|
0
013360
ILSUNG CONST
|
7260.00 | 4.16% | 290.00 | Fuerte Compra | 6.529M | 383.577B | 65.74 | 106.03 | 395.00 | Servicios industriales |
|
9
900250
CRYSTAL NEW MATERIAL
|
1515.00 | 1.00% | 15.00 | Comprar | 6.512M | 98.287B | 5.07 | 295.68 | — | Industrias de proceso |
|
0
073570
WI
|
1760.00 | 5.39% | 90.00 | Vender | 6.481M | 137.934B | — | -88.92 | — | Tecnología electrónica |
|
2
234690
GCWB
|
11900.00 | -3.64% | -450.00 | Comprar | 6.186M | 225.454B | 78.27 | 157.79 | 230.00 | Tecnologías sanitarias |
|
0
048550
SM C&C
|
5050.00 | 0.20% | 10.00 | Comprar | 5.984M | 473.714B | — | -133.54 | 417.00 | Servicios al consumidor |
|
2
256840
BNC
|
33850.00 | -2.59% | -900.00 | Comprar | 5.814M | 1719.427B | — | -121.22 | 125.00 | Comercio minorista |
|
2
222080
CIS
|
17050.00 | -2.85% | -500.00 | Vender | 5.701M | 1040.599B | 475.28 | 36.93 | 140.00 | Fabricación de productos |
|
0
035080
INTERPARK
|
6820.00 | 1.04% | 70.00 | Vender | 5.698M | 546.543B | — | -367.97 | 1145.00 | Comercio minorista |
|
0
057680
T SCIENTIFIC
|
3635.00 | 3.41% | 120.00 | Comprar | 5.536M | 173.227B | 38.93 | 90.29 | 41.00 | Comunicaciones |
|
0
060560
HOME CENTER HOLDINGS
|
2025.00 | -4.03% | -85.00 | Vender | 5.513M | 273.556B | 56.99 | 37.03 | 45.00 | Servicios industriales |
|
0
019180
THN
|
5500.00 | 7.21% | 370.00 | Fuerte Compra | 5.421M | 92.700B | 4.26 | 1203.24 | — | Fabricación de productos |
|
0
001440
TAIHAN ELEC WIRE
|
2335.00 | -1.27% | -30.00 | Vender | 5.400M | 1992.103B | — | -20.86 | — | Fabricación de productos |
|
0
043100
SOLCO
|
1245.00 | -1.97% | -25.00 | Fuerte Compra | 5.271M | 71.985B | — | -9.12 | 104.00 | Tecnologías sanitarias |
|
0
034940
CHOA PHARM.
|
4325.00 | 4.22% | 175.00 | Comprar | 5.090M | 128.256B | — | -136.71 | — | Tecnologías sanitarias |
|
0
025320
SYNOPEX
|
3065.00 | 5.15% | 150.00 | Comprar | 5.033M | 210.288B | — | -135.73 | 138.00 | Tecnología electrónica |
|
0
035900
JYP ENT.
|
48950.00 | 11.50% | 5050.00 | Fuerte Compra | 5.016M | 1416.597B | 47.88 | 916.95 | 242.00 | Servicios al consumidor |
|
2
214310
SL VIONICS
|
951.00 | -4.90% | -49.00 | Vender | 4.974M | 46.899B | — | -186.58 | 179.00 | Tecnología electrónica |
|
0
035720
KAKAO
|
128000.00 | 0.39% | 500.00 | Comprar | 4.960M | 52614.676B | 118.63 | 1101.55 | 2837.00 | Servicios tecnológicos |
|
0
037270
YGP
|
7480.00 | -0.53% | -40.00 | Comprar | 4.804M | 463.669B | 1177.96 | 6.57 | 81.00 | Servicios comerciales |
|
0
036030
KT ALPHA
|
10400.00 | 1.96% | 200.00 | Comprar | 4.791M | 502.448B | — | -109.38 | 636.00 | Servicios tecnológicos |
|
1
196490
DAT
|
7950.00 | 1.66% | 130.00 | Comprar | 4.712M | 179.014B | — | -1034.60 | 169.00 | Fabricación de productos |
|
0
001510
SK SECU
|
966.00 | -0.10% | -1.00 | Comprar | 4.691M | 413.425B | 8.66 | 111.69 | 861.00 | Finanzas |
|
0
025750
HOMEDECO
|
1925.00 | -0.52% | -10.00 | Comprar | 4.652M | 145.420B | 117.76 | 16.43 | 267.00 | Bienes de consumo duraderos |
|
0
043710
SEOULEAGUER
|
1700.00 | 12.21% | 185.00 | Fuerte Compra | 4.635M | 58.651B | — | -456.72 | 17.00 | Tecnología electrónica |
|
0
035620
BARUNSON E&A
|
1530.00 | -0.97% | -15.00 | Comprar | 4.591M | 113.897B | 54.48 | 28.36 | — | Bienes de consumo duraderos |
|
0
072470
W.I.H.C
|
9040.00 | -0.22% | -20.00 | Comprar | 4.589M | 157.113B | 21.28 | 425.81 | — | Fabricación de productos |
|
0
051980
JOONGANGDNM
|
1595.00 | 2.57% | 40.00 | Comprar | 4.520M | 100.936B | — | -222.47 | 50.00 | Tecnología electrónica |
|
0
016920
CAS
|
5820.00 | 3.93% | 220.00 | Vender | 4.490M | 124.664B | — | -401.88 | 331.00 | Tecnología electrónica |
|
0
009520
POSCO M-TECH
|
8200.00 | 6.63% | 510.00 | Comprar | 4.385M | 316.901B | 39.34 | 195.48 | 1009.00 | Industrias de proceso |
|
0
096690
AROOT
|
709.00 | -0.56% | -4.00 | Vender | 4.344M | 109.456B | — | -453.40 | 66.00 | Tecnología electrónica |
|
0
004720
PHARMGEN SCIENCE
|
12500.00 | 15.74% | 1700.00 | Comprar | 4.294M | 159.914B | 7.64 | 1650.89 | 260.00 | Tecnologías sanitarias |
|
0
007110
ILSHIN STONE
|
2885.00 | 3.04% | 85.00 | Comprar | 4.160M | 217.188B | 292.52 | 9.57 | 81.00 | Minerales no energéticos |
|
0
025980
ANANTI
|
13450.00 | 3.07% | 400.00 | Comprar | 4.046M | 1108.001B | — | 10.52 | 470.00 | Servicios al consumidor |
|
2
258830
SEJONG MEDICAL
|
6600.00 | -5.71% | -400.00 | Comprar | 3.997M | 1367.324B | — | -151.06 | 113.00 | Tecnologías sanitarias |
|
1
126600
KOPLA
|
8790.00 | 4.02% | 340.00 | Fuerte Compra | 3.996M | 172.523B | 8.82 | 957.83 | 97.00 | Industrias de proceso |
|
0
043260
SUNGHO
|
1665.00 | 4.06% | 65.00 | Comprar | 3.882M | 85.936B | 6.27 | 280.98 | 80.00 | Tecnología electrónica |
|
010140
SAMSUNG HVY IND
|
6010.00 | -0.66% | -40.00 | Vender | 3.827M | 4970.844B | — | -2399.75 | 9886.00 | Fabricación de productos |
|
0
078860
IOK
|
1690.00 | 0.00% | 0.00 | Comprar | 3.822M | 151.962B | — | — | — | Servicios tecnológicos |
|
0
012160
YOUNGWIRE
|
1110.00 | 0.45% | 5.00 | Comprar | 3.773M | 76.452B | — | -378.88 | 417.00 | Minerales no energéticos |
Cargar más