Mercado de valores coreano
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones más negociadas — Mercado de valores coreano
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
027740
MANIKER
|
982.00 | 7.21% | 66.00 | Vender | 112.327M | 153.973B | — | -56.59 | 493.00 | Consumo no cíclico |
|
063440
SM LIFE DESIGN
|
2270.00 | -2.99% | -70.00 | Fuerte Compra | 50.147M | 102.216B | — | -31.44 | 55.00 | Cíclicos de consumo |
|
001360
SAMSUNG PHARM
|
3460.00 | 19.31% | 560.00 | Comprar | 44.665M | 202.650B | 222.62 | 15.54 | 205.00 | Salud |
|
033180
FEELUX
|
6590.00 | 0.00% | 0.00 | Comprar | 38.297M | 524.168B | 72.68 | 93.34 | 139.00 | Tecnología |
|
025440
DAESUNGELTEC
|
1125.00 | -1.75% | -20.00 | Comprar | 32.913M | 112.119B | — | -39.95 | 575.00 | Cíclicos de consumo |
|
096630
S CONNECT
|
1645.00 | 12.29% | 180.00 | Comprar | 28.982M | 96.867B | 18.93 | 86.92 | 137.00 | Tecnología |
|
078590
DUAL
|
1035.00 | 6.26% | 61.00 | Comprar | 28.771M | 54.636B | — | -55.65 | 119.00 | Cíclicos de consumo |
|
027580
SBK
|
1235.00 | 15.42% | 165.00 | Comprar | 27.298M | 57.383B | — | -887.40 | 351.00 | Tecnología |
|
025560
MIRAE
|
172.00 | 1.78% | 3.00 | Vender | 20.294M | 109.050B | — | -21.52 | 152.00 | Tecnología |
|
030790
TYNETWORKS
|
975.00 | 15.52% | 131.00 | Vender | 18.927M | 98.697B | — | -359.16 | — | Tecnología |
|
043220
HLB POWER
|
960.00 | 5.96% | 54.00 | Comprar | 18.656M | 58.906B | — | -167.46 | 12.00 | Energía |
|
052420
OSUNG ADVANCED MATERIALS
|
2615.00 | 1.36% | 35.00 | Comprar | 16.211M | 152.078B | 18.80 | 137.22 | 153.00 | Energía |
|
196490
DAT
|
2060.00 | -5.50% | -120.00 | Vender | 16.159M | 107.694B | — | -300.32 | 112.00 | Industriales |
|
078130
KUK-IL PAPER
|
4860.00 | 1.46% | 70.00 | Vender | 14.923M | 588.939B | — | -25.79 | 132.00 | Materiales básicos |
|
263540
SAMCO
|
8930.00 | 17.04% | 1300.00 | Comprar | 14.344M | 71.634B | — | -1477.84 | 220.00 | Industriales |
|
021040
DAEHO P&C
|
1180.00 | 10.28% | 110.00 | Fuerte Compra | 13.441M | 85.352B | 167.05 | 7.06 | 252.00 | Materiales básicos |
|
093230
EID
|
275.00 | 3.00% | 8.00 | Vender | 13.296M | 124.352B | — | -41.24 | 26.00 | Tecnología |
|
067630
HLBLS
|
17750.00 | 26.33% | 3700.00 | Comprar | 12.911M | 831.451B | — | -436.82 | 28.00 | Salud |
|
073070
ESMO
|
2290.00 | -1.51% | -35.00 | Vender | 12.643M | 201.319B | — | -85.95 | 144.00 | Cíclicos de consumo |
|
195440
FUSION
|
288.00 | 1.77% | 5.00 | Vender | 12.525M | 27.649B | 0.59 | 491.46 | 85.00 | Tecnología |
|
084680
E-WORLD
|
3470.00 | 4.99% | 165.00 | Fuerte Compra | 12.225M | 312.835B | 24.49 | 141.71 | 442.00 | Cíclicos de consumo |
|
006490
INSCOB
|
3270.00 | 0.62% | 20.00 | Comprar | 11.427M | 304.025B | — | -70.01 | 55.00 | Servicios de telecomunicaciones |
|
085810
ALTICAST
|
2160.00 | 8.82% | 175.00 | Comprar | 11.375M | 42.490B | — | -298.75 | 328.00 | Tecnología |
|
008350
NAMSUN ALUM
|
3980.00 | 1.53% | 60.00 | Comprar | 10.918M | 431.902B | 15.45 | 253.72 | 597.00 | Materiales básicos |
|
052670
CHEIL BIO
|
5360.00 | 4.28% | 220.00 | Comprar | 10.717M | 71.819B | 42.16 | 127.14 | 54.00 | Salud |
|
096040
E-TRON
|
303.00 | -3.81% | -12.00 | Vender | 10.571M | 105.928B | — | -23.97 | 47.00 | Tecnología |
|
111870
SAMBON ELECTRONICS
|
2915.00 | 1.22% | 35.00 | Comprar | 9.519M | 152.060B | 81.94 | 35.57 | 50.00 | Tecnología |
|
005930
SAMSUNG ELEC
|
50700.00 | 1.20% | 600.00 | Fuerte Compra | 9.136M | 344388.331B | 10.94 | 4632.87 | 98557.00 | Tecnología |
|
054940
EXA E&C
|
2060.00 | 3.52% | 70.00 | Comprar | 9.069M | 68.338B | — | -199.29 | 208.00 | Industriales |
|
014580
BAEKKWANG MIN PDT
|
4870.00 | 4.73% | 220.00 | Comprar | 8.901M | 134.330B | 50.53 | 96.71 | 328.00 | Materiales básicos |
|
220260
CHEMTROS
|
3630.00 | 2.25% | 80.00 | Comprar | 8.804M | 95.553B | 22.02 | 164.86 | 121.00 | Información financiera |
|
041460
CROSSCERT
|
4235.00 | 20.31% | 715.00 | Comprar | 8.216M | 78.206B | 27.74 | 152.65 | 92.00 | Tecnología |
|
003060
APROGEN PHARMACEUTICALS
|
1160.00 | -4.92% | -60.00 | Comprar | 8.110M | 280.317B | — | -27.21 | 96.00 | Salud |
|
048550
SM C&C
|
1670.00 | -9.73% | -180.00 | Comprar | 7.758M | 155.593B | — | -3.76 | 273.00 | Cíclicos de consumo |
|
095720
WOONGJIN THINKBIG
|
2940.00 | 1.03% | 30.00 | Comprar | 7.293M | 389.762B | 5.38 | 586.97 | 1675.00 | Cíclicos de consumo |
|
008600
WILLBES
|
1125.00 | 2.27% | 25.00 | Comprar | 7.162M | 56.744B | — | -173.44 | 202.00 | Cíclicos de consumo |
|
033110
CS
|
1340.00 | 15.02% | 175.00 | Comprar | 7.077M | 167.731B | — | -15.17 | 47.00 | Industriales |
|
016880
WOONGJIN
|
1740.00 | -0.57% | -10.00 | Comprar | 7.043M | 128.674B | — | -1600.03 | 1112.00 | Cíclicos de consumo |
|
032680
SOFTCEN
|
1965.00 | 2.61% | 50.00 | Comprar | 6.660M | 64.554B | 51.67 | 38.03 | 112.00 | Tecnología |
|
052190
ESA
|
3120.00 | 30.00% | 720.00 | Comprar | 6.425M | 68.886B | — | -828.18 | 120.00 | Tecnología |
|
197210
LEED
|
967.00 | -3.11% | -31.00 | Vender | 6.141M | 19.331B | — | -2223.15 | 28.00 | Tecnología |
|
136480
HARIM
|
3190.00 | 3.07% | 95.00 | Neutral | 6.140M | 277.346B | — | -161.14 | 2003.00 | Consumo no cíclico |
|
018620
WOOGENE B&G
|
3405.00 | 1.19% | 40.00 | Comprar | 6.105M | 88.410B | — | -336.82 | 119.00 | Salud |
|
058820
CMG PHARMACEUTICAL
|
3075.00 | 3.54% | 105.00 | Comprar | 6.093M | 427.094B | 67.42 | 45.61 | 171.00 | Salud |
|
083640
INCON
|
1905.00 | -2.06% | -40.00 | Comprar | 6.084M | 138.338B | — | -126.66 | 120.00 | Tecnología |
|
900120
CKH
|
362.00 | 6.47% | 22.00 | Comprar | 5.811M | 39.966B | — | -643.78 | 345.00 | Consumo no cíclico |
|
009320
DWECC
|
2530.00 | -4.71% | -125.00 | Comprar | 5.556M | 120.520B | — | -9.27 | 217.00 | Industriales |
|
024810
E.T.I
|
236.00 | 0.85% | 2.00 | Vender | 5.540M | 142.078B | — | -7.12 | 156.00 | Industriales |
|
033250
CHASYS
|
4115.00 | 0.00% | 0.00 | Comprar | 5.094M | 98.760B | — | -37.64 | 205.00 | Cíclicos de consumo |
|
177350
VESSEL
|
3955.00 | 29.89% | 910.00 | Comprar | 5.086M | 41.314B | — | -799.72 | 155.00 | Tecnología |
|
182690
TERRASEM
|
2990.00 | 30.00% | 690.00 | Fuerte Compra | 5.016M | 43.050B | — | -443.55 | 87.00 | Tecnología |
|
215600
SILLAJEN
|
13600.00 | -1.45% | -200.00 | Vender | 4.977M | 966.309B | — | -1631.03 | — | Salud |
|
011090
ENEX
|
1270.00 | -1.93% | -25.00 | Comprar | 4.953M | 70.234B | — | -49.86 | 451.00 | Cíclicos de consumo |
|
000890
BOHAE BREW
|
1165.00 | -1.27% | -15.00 | Fuerte Venta | 4.751M | 143.854B | — | -59.13 | 407.00 | Consumo no cíclico |
|
038160
PAXNET
|
9300.00 | 20.00% | 1550.00 | Comprar | 4.690M | 101.669B | — | -2391.69 | 70.00 | Industriales |
|
002700
SHINIL IND
|
1685.00 | 0.60% | 10.00 | Comprar | 4.613M | 118.367B | 18.10 | 93.09 | 161.00 | Cíclicos de consumo |
|
195500
MANIKER F&G
|
13800.00 | 12.65% | 1550.00 | Comprar | 4.540M | 143.216B | 31.94 | 432.02 | — | Consumo no cíclico |
|
058400
KNN
|
1175.00 | 1.73% | 20.00 | Vender | 4.491M | 155.605B | 21.17 | 55.50 | 132.00 | Cíclicos de consumo |
|
114570
G-SMATT GLOBAL
|
503.00 | 7.48% | 35.00 | Vender | 4.462M | 57.037B | — | -306.15 | 44.00 | Tecnología |
|
260660
ARLICO
|
13100.00 | 9.17% | 1100.00 | Comprar | 4.456M | 124.981B | 15.19 | 862.41 | 149.00 | Salud |
|
123410
KFTC
|
3245.00 | -7.42% | -260.00 | Fuerte Compra | 4.242M | 90.344B | 10.09 | 321.63 | 524.00 | Cíclicos de consumo |
|
007460
APROGEN KIC
|
2315.00 | 1.54% | 35.00 | Comprar | 4.212M | 350.502B | — | -287.75 | 114.00 | Industriales |
|
043100
SOLCO
|
234.00 | 1.74% | 4.00 | Comprar | 4.154M | 37.843B | — | -112.75 | 181.00 | Salud |
|
137950
JC CHEMICAL
|
6300.00 | 3.62% | 220.00 | Comprar | 4.041M | 135.415B | 18.20 | 351.83 | 34.00 | Energía |
|
050120
LIVEPLEX
|
903.00 | -4.44% | -42.00 | Comprar | 3.959M | 75.821B | — | -120.24 | 27.00 | Cíclicos de consumo |
|
004270
NAMSUNG
|
3465.00 | 0.87% | 30.00 | Vender | 3.630M | 125.475B | — | -150.76 | 60.00 | Tecnología |
|
141020
FORTIS
|
623.00 | -5.32% | -35.00 | Vender | 3.598M | 45.842B | — | -476.46 | 53.00 | Tecnología |
|
036540
SFASEMICON
|
3025.00 | -0.49% | -15.00 | Comprar | 3.593M | 428.240B | 30.26 | 100.42 | 946.00 | Tecnología |
|
900100
NEW PRIDE
|
1265.00 | 0.00% | 0.00 | Vender | 3.538M | 116.804B | — | -224.66 | 154.00 | Cíclicos de consumo |
|
026890
DPC
|
5730.00 | 6.11% | 330.00 | Comprar | 3.520M | 213.303B | 24.58 | 233.10 | 49.00 | Industriales |
|
084990
HELIXMITH
|
89800.00 | -14.96% | -15800.00 | Vender | 3.503M | 1922.798B | — | -1359.41 | 72.00 | Salud |
|
053300
KICA
|
3710.00 | 3.92% | 140.00 | Comprar | 3.457M | 115.622B | 17.21 | 215.60 | 76.00 | Tecnología |
|
048410
HDBIO
|
14950.00 | -1.97% | -300.00 | Comprar | 3.457M | 517.792B | 150.69 | 99.21 | 74.00 | Consumo no cíclico |
|
003520
YUNGJIN PHARM
|
5230.00 | 4.39% | 220.00 | Comprar | 3.454M | 956.528B | 1044.84 | 5.01 | 617.00 | Salud |
|
133750
MEGAMD
|
2990.00 | 0.50% | 15.00 | Comprar | 3.434M | 65.077B | — | -46.74 | 237.00 | Consumo no cíclico |
|
031330
SAMT
|
2245.00 | 1.13% | 25.00 | Fuerte Compra | 3.341M | 222.244B | 8.56 | 262.12 | 83.00 | Tecnología |
|
061970
LB SEMICON
|
8590.00 | 4.00% | 330.00 | Comprar | 3.275M | 376.110B | 16.27 | 527.93 | 435.00 | Tecnología |
|
010660
HWACHEON
|
3120.00 | -1.89% | -60.00 | Vender | 3.222M | 61.776B | — | -72.25 | 336.00 | Industriales |
|
056000
SINCETIMES
|
3070.00 | 29.81% | 705.00 | Fuerte Compra | 3.174M | 43.031B | — | -54.16 | 81.00 | Tecnología |
|
054780
KEYEAST
|
2740.00 | -3.86% | -110.00 | Comprar | 3.150M | 243.267B | — | -108.23 | 54.00 | Cíclicos de consumo |
|
066360
CHERRYBRO
|
2900.00 | 1.75% | 50.00 | Vender | 3.137M | 80.830B | — | -281.59 | — | Consumo no cíclico |
|
239340
ZUMINTERNET
|
5680.00 | 2.34% | 130.00 | Vender | 3.084M | 145.903B | — | -3.84 | — | Tecnología |
|
039230
AIBIT
|
528.00 | -6.05% | -34.00 | Comprar | 3.071M | 42.983B | 4.15 | 127.26 | 192.00 | Industriales |
|
028040
MIRAE SCI
|
485.00 | -6.19% | -32.00 | Vender | 3.019M | 19.194B | — | -1020.93 | 61.00 | Tecnología |
|
074610
NANOMEDICS
|
9100.00 | 1.79% | 160.00 | Comprar | 2.887M | 309.813B | — | -604.85 | 34.00 | Cíclicos de consumo |
|
090710
HYULIM ROBOT
|
963.00 | 5.13% | 47.00 | Comprar | 2.879M | 78.913B | — | -253.71 | 98.00 | Tecnología |
|
027710
FARMSTORY
|
1080.00 | 2.37% | 25.00 | Vender | 2.872M | 94.538B | — | -134.89 | 363.00 | Consumo no cíclico |
|
131370
RSUPPORT
|
3075.00 | 0.82% | 25.00 | Comprar | 2.807M | 159.688B | 18.23 | 168.71 | 225.00 | Tecnología |
|
053350
INITECH
|
5290.00 | 5.80% | 290.00 | Comprar | 2.761M | 102.582B | — | -647.57 | 276.00 | Tecnología |
|
052900
KMH HITECH
|
1180.00 | 2.61% | 30.00 | Fuerte Compra | 2.744M | 54.425B | 12.31 | 95.82 | 174.00 | Tecnología |
|
005110
HANCHANG
|
3520.00 | 0.86% | 30.00 | Vender | 2.732M | 116.390B | — | -18.42 | 13.00 | Industriales |
|
038880
IA
|
571.00 | 4.39% | 24.00 | Comprar | 2.715M | 137.849B | — | -0.33 | 84.00 | Tecnología |
|
002210
DONGSUNG PHARM
|
18600.00 | 0.81% | 150.00 | Comprar | 2.706M | 438.971B | — | -456.77 | 323.00 | Salud |
|
060280
CUREXO
|
6170.00 | -11.86% | -830.00 | Vender | 2.651M | 205.814B | — | -933.32 | 62.00 | Salud |
|
086820
BIO SOLUTION CO.,LTD.
|
38800.00 | 19.75% | 6400.00 | Comprar | 2.580M | 307.132B | 529.38 | 82.77 | 58.00 | Salud |
|
900270
HENG SHENG GROUP
|
1115.00 | 0.45% | 5.00 | Vender | 2.539M | 89.200B | 3.10 | 359.57 | 1613.00 | Cíclicos de consumo |
|
093370
FOOSUNG
|
8950.00 | -0.67% | -60.00 | Comprar | 2.478M | 834.387B | 41.07 | 219.36 | 297.00 | Materiales básicos |
|
000660
SK HYNIX
|
82400.00 | 1.48% | 1200.00 | Comprar | 2.436M | 56361.748B | 5.85 | 14092.17 | 22139.00 | Tecnología |
|
084650
LABGEN
|
5140.00 | 5.11% | 250.00 | Comprar | 2.346M | 53.373B | — | -276.60 | 230.00 | Salud |
|
028300
HLB
|
127900.00 | 4.49% | 5500.00 | Comprar | 2.224M | 5005.792B | — | -1883.04 | 91.00 | Cíclicos de consumo |
Cargar más
