Mercado de valores coreano
Acciones más negociadas
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
000890
BOHAE BREW
|
2020.00 | 18.13% | 310.00 | Comprar | 83.425M | 194.983B | — | -110.36 | 407.00 | Consumo no cíclico |
|
008350
NAMSUN ALUM
|
3160.00 | 1.28% | 40.00 | Comprar | 40.536M | 348.166B | 28.60 | 110.49 | 597.00 | Materiales básicos |
|
025980
ANANTI
|
15350.00 | 17.62% | 2300.00 | Comprar | 36.169M | 1241.699B | — | -112.88 | 247.00 | Cíclicos de consumo |
|
001380
SG CHOONGBANG
|
2630.00 | 23.19% | 495.00 | Comprar | 31.119M | 115.464B | 59.35 | 44.31 | 111.00 | Cíclicos de consumo |
|
005930
SAMSUNG ELEC
|
38950.00 | -2.62% | -1050.00 | Fuerte Venta | 19.672M | 243919.880B | 5.57 | 6993.72 | 98557.00 | Tecnología |
|
009730
KOSSEN
|
1555.00 | -0.96% | -15.00 | Comprar | 15.045M | 64.894B | — | -46.87 | 80.00 | Materiales básicos |
|
084680
E-WORLD
|
2875.00 | 7.28% | 195.00 | Comprar | 14.189M | 260.201B | 94.90 | 30.29 | 247.00 | Cíclicos de consumo |
|
020180
DIC
|
1670.00 | 6.37% | 100.00 | Fuerte Compra | 14.060M | 64.176B | 37.77 | 44.21 | 316.00 | Tecnología |
|
100590
MERCURY
|
7800.00 | 0.00% | 0.00 | — | 13.443M | — | — | — | — | Tecnología |
|
009460
HANCHANG PAPER
|
2825.00 | 5.81% | 155.00 | Fuerte Compra | 12.090M | 165.171B | 17.50 | 161.46 | 215.00 | Materiales básicos |
|
045390
DAEATI
|
8580.00 | 0.00% | 0.00 | Comprar | 10.581M | 610.480B | 247.82 | 34.62 | 251.00 | Tecnología |
|
009320
DWECC
|
1975.00 | 1.02% | 20.00 | Comprar | 9.754M | 94.102B | 40.12 | 49.23 | 155.00 | Industriales |
|
040610
SG&G
|
2450.00 | 8.65% | 195.00 | Comprar | 9.327M | 82.678B | 33.90 | 72.28 | 84.00 | Cíclicos de consumo |
|
226440
HANSONGNEOTECH
|
2270.00 | 0.67% | 15.00 | Comprar | 9.254M | 86.716B | — | -157.47 | — | Tecnología |
|
083640
INCON
|
1305.00 | -6.45% | -90.00 | Vender | 8.644M | 172.357B | 93.48 | 13.96 | 120.00 | Tecnología |
|
058450
ILYA
|
1685.00 | 3.69% | 60.00 | Comprar | 8.434M | 26.690B | — | -456.83 | 154.00 | Tecnología |
|
010140
SAMSUNG HVY IND
|
8150.00 | 0.49% | 40.00 | Comprar | 8.008M | 4922.890B | — | -1648.09 | 13974.00 | Industriales |
|
104480
TK CHEMICAL
|
3165.00 | 0.96% | 30.00 | Comprar | 7.917M | 272.885B | 10.67 | 296.59 | 641.00 | Cíclicos de consumo |
|
037950
ELCOMTEC
|
1965.00 | 6.50% | 120.00 | Comprar | 7.381M | 165.859B | 40.90 | 48.04 | 69.00 | Tecnología |
|
110020
JJBIO
|
12750.00 | 0.00% | 0.00 | — | 7.307M | 60.351B | — | -886.31 | 23.00 | Materiales básicos |
|
036630
SEJONG TELECOM
|
511.00 | -0.78% | -4.00 | Vender | 6.889M | 306.767B | 174.38 | 2.93 | 286.00 | Servicios de telecomunicaciones |
|
111710
NAMHWA INDUSTRIAL
|
10150.00 | 4.32% | 420.00 | Fuerte Compra | 6.506M | 208.968B | 25.01 | 405.84 | 75.00 | Cíclicos de consumo |
|
065060
GNCO
|
1805.00 | 1.98% | 35.00 | Comprar | 6.423M | 176.640B | — | -212.35 | 147.00 | Cíclicos de consumo |
|
004060
SG CORPORATION
|
748.00 | 1.49% | 11.00 | Comprar | 6.410M | 151.414B | — | -17.39 | 235.00 | Cíclicos de consumo |
|
044180
KD E&C
|
114.00 | -1.72% | -2.00 | Vender | 6.355M | 40.549B | — | -14.59 | 27.00 | Industriales |
|
011320
UNICK
|
5180.00 | 3.60% | 180.00 | Comprar | 6.095M | 94.089B | 50.69 | 102.19 | 561.00 | Cíclicos de consumo |
|
008970
DONGYANG STL PIPE
|
1530.00 | 0.66% | 10.00 | Vender | 5.827M | 181.872B | — | -308.94 | 173.00 | Materiales básicos |
|
030270
SMARK
|
85.00 | -5.56% | -5.00 | Fuerte Venta | 5.708M | 12.845B | — | -767.55 | 175.00 | Cíclicos de consumo |
|
106080
G2HYSONIC
|
798.00 | -25.42% | -272.00 | Vender | 5.619M | 14.456B | — | -672.44 | 74.00 | Tecnología |
|
000660
SK HYNIX
|
61800.00 | -5.65% | -3700.00 | Fuerte Venta | 5.618M | 42271.310B | 2.83 | 21845.19 | 22139.00 | Tecnología |
|
269620
SYSWORK
|
2700.00 | 0.19% | 5.00 | Comprar | 5.193M | 48.600B | 8.60 | 314.12 | — | Tecnología |
|
065500
ORIENT PRECISION INDUSTRIES
|
480.00 | 9.09% | 40.00 | Comprar | 5.093M | 56.231B | — | -16.19 | 64.00 | Cíclicos de consumo |
|
002880
DAYOU A-TECH
|
1120.00 | 0.90% | 10.00 | Comprar | 4.993M | 115.709B | — | -19.79 | 101.00 | Cíclicos de consumo |
|
014160
DAEYOUNG PKG
|
1015.00 | 7.64% | 72.00 | Comprar | 4.412M | 104.656B | 15.45 | 65.72 | 361.00 | Materiales básicos |
|
013000
SEWOO GLOBAL
|
1970.00 | 5.35% | 100.00 | Comprar | 4.204M | 46.667B | 111.20 | 18.53 | 30.00 | Materiales básicos |
|
006910
BOSUNG POWER
|
2705.00 | 2.08% | 55.00 | Comprar | 4.187M | 123.496B | — | -79.64 | 121.00 | Industriales |
|
078130
KUK-IL PAPER
|
838.00 | -0.24% | -2.00 | Comprar | 4.058M | 97.536B | — | -7.77 | 130.00 | Materiales básicos |
|
099220
SDN
|
1800.00 | 3.75% | 65.00 | Comprar | 3.992M | 72.900B | 21.30 | 84.50 | 93.00 | Industriales |
|
090710
DST ROBOT
|
1130.00 | -2.59% | -30.00 | Vender | 3.748M | 78.915B | — | -242.54 | 98.00 | Tecnología |
|
009180
HANSOL LOGISTICS
|
1410.00 | 0.36% | 5.00 | Comprar | 3.723M | 38.734B | — | -16.95 | 348.00 | Industriales |
|
117670
ALPHA HOLDINGS
|
13950.00 | 6.49% | 850.00 | Comprar | 3.692M | 174.780B | — | -669.53 | 98.00 | Tecnología |
|
078150
HB TECHNOLOGY
|
2835.00 | -5.18% | -155.00 | Comprar | 3.611M | 220.046B | 23.09 | 123.00 | 571.00 | Tecnología |
|
119850
GNCENERGY
|
4305.00 | 12.84% | 490.00 | Comprar | 3.560M | 69.183B | 8.68 | 496.46 | 75.00 | Industriales |
|
047770
CODES COMBINE
|
3095.00 | 15.92% | 425.00 | Comprar | 3.352M | 117.123B | 48.08 | 64.37 | 234.00 | Cíclicos de consumo |
|
038870
ECOBIO HOLDINGS
|
6260.00 | 8.30% | 480.00 | Comprar | 3.308M | 72.148B | — | -2351.89 | 112.00 | Servicios públicos |
|
010170
TAIHANFIBEROPTICS
|
4900.00 | -5.22% | -270.00 | Vender | 3.181M | 361.334B | 12.19 | 416.20 | 230.00 | Tecnología |
|
009150
SAMSUNG ELEC MECH
|
101500.00 | -6.88% | -7500.00 | Vender | 3.174M | 7378.410B | 14.60 | 6950.01 | 11774.00 | Tecnología |
|
035080
INTERPARK HOLDINGS
|
2630.00 | 13.85% | 320.00 | Comprar | 3.169M | 147.806B | — | -1409.80 | 19.00 | Cíclicos de consumo |
|
224060
CODI-M
|
792.00 | -5.71% | -48.00 | Vender | 3.057M | 112.118B | — | -63.21 | 78.00 | Tecnología |
|
026890
DPC
|
6000.00 | 0.00% | 0.00 | Vender | 3.036M | 223.354B | 16.93 | 354.48 | 49.00 | Industriales |
|
088800
ACE TECHNOLOGIES
|
4370.00 | 5.30% | 220.00 | Comprar | 2.984M | 147.578B | — | -859.78 | 363.00 | Tecnología |
|
017250
INTERM
|
4030.00 | 2.81% | 110.00 | Comprar | 2.936M | 82.798B | 80.81 | 49.87 | 284.00 | Tecnología |
|
006050
KUKYOUNGG&M
|
1675.00 | -1.76% | -30.00 | Comprar | 2.863M | 56.775B | 49.38 | 33.92 | 120.00 | Cíclicos de consumo |
|
090080
PHC
|
2550.00 | 0.59% | 15.00 | Comprar | 2.862M | 94.935B | — | -522.95 | 774.00 | Cíclicos de consumo |
|
058730
DASCO
|
9160.00 | 4.69% | 410.00 | Comprar | 2.818M | 141.064B | 6.83 | 1341.55 | 220.00 | Industriales |
|
024810
E.T.I
|
250.00 | -1.19% | -3.00 | Vender | 2.789M | 150.506B | 77.59 | 3.22 | 171.00 | Industriales |
|
047040
DWEC
|
5430.00 | 5.23% | 270.00 | Comprar | 2.784M | 2231.109B | 19.75 | 275.76 | 5543.00 | Industriales |
|
083470
KJ PRETECH
|
595.00 | 7.59% | 42.00 | Vender | 2.776M | 14.699B | — | -878.71 | 159.00 | Tecnología |
|
031820
COMTEC
|
1480.00 | -3.90% | -60.00 | Comprar | 2.750M | 70.820B | — | -14.26 | 164.00 | Tecnología |
|
049630
JAEYOUNG
|
1045.00 | -6.28% | -70.00 | Vender | 2.689M | 73.877B | — | -308.52 | 289.00 | Tecnología |
|
004770
SUNNY ELEC
|
2455.00 | 3.37% | 80.00 | Comprar | 2.683M | 73.592B | 33.21 | 73.93 | 80.00 | Tecnología |
|
097230
HANJIN HVY IND
|
2035.00 | 7.67% | 145.00 | Comprar | 2.602M | 215.756B | — | -2006.26 | 2632.00 | Industriales |
|
010770
PHHC
|
6480.00 | 6.58% | 400.00 | Comprar | 2.570M | 89.729B | — | -1194.71 | 65.00 | Cíclicos de consumo |
|
007110
ILSHIN STONE
|
2040.00 | 0.49% | 10.00 | Comprar | 2.490M | 157.955B | 282.04 | 7.23 | 78.00 | Industriales |
|
123260
STC
|
2995.00 | -7.85% | -255.00 | Comprar | 2.489M | 71.926B | 21.70 | 138.02 | 56.00 | Tecnología |
|
005935
SAMSUNGELEC(1P)
|
32300.00 | -3.44% | -1150.00 | Fuerte Venta | 2.448M | 243919.880B | 5.57 | 6993.72 | 98557.00 | Tecnología |
|
900340
WING YIP FOOD
|
1610.00 | -7.20% | -125.00 | Fuerte Venta | 2.438M | 65.059B | 2.72 | 653.48 | — | Consumo no cíclico |
|
031310
EYESVISION
|
4850.00 | -15.51% | -890.00 | Vender | 2.402M | 72.674B | 5.24 | 925.57 | 59.00 | Cíclicos de consumo |
|
102280
SBW
|
1065.00 | 1.43% | 15.00 | Comprar | 2.381M | 137.504B | 0.24 | 4409.00 | 398.00 | Cíclicos de consumo |
|
003780
CHIN YANG INDUSTRY
|
5170.00 | 2.38% | 120.00 | Fuerte Compra | 2.317M | 67.210B | 60.22 | 85.85 | 62.00 | Materiales básicos |
|
002360
SH ENERCHEM
|
1115.00 | 9.85% | 100.00 | Comprar | 2.192M | 123.651B | 27.09 | 41.15 | 146.00 | Materiales básicos |
|
004920
CITECH
|
494.00 | -0.20% | -1.00 | Vender | 2.175M | 23.293B | — | -219.26 | 38.00 | Tecnología |
|
215600
SILLAJEN
|
79000.00 | -2.23% | -1800.00 | Comprar | 2.162M | 5515.545B | — | -897.36 | — | Salud |
|
004270
NAMSUNG
|
2040.00 | 6.53% | 125.00 | Comprar | 2.152M | 73.873B | 48.79 | 41.81 | 60.00 | Tecnología |
|
063170
SEOUL AUCTION
|
9110.00 | -17.18% | -1890.00 | Fuerte Venta | 2.117M | 143.758B | 15.55 | 585.69 | 62.00 | Tecnología |
|
096690
J. STEPHEN LAB.
|
160.00 | -3.03% | -5.00 | Fuerte Venta | 2.102M | 41.083B | — | -69.03 | 129.00 | Tecnología |
|
034220
LG DISPLAY
|
17850.00 | -2.19% | -400.00 | Comprar | 2.075M | 6387.010B | — | -884.35 | 53891.00 | Tecnología |
|
101400
N CITRON
|
680.00 | -1.59% | -11.00 | Comprar | 2.056M | 69.951B | — | -129.76 | 40.00 | Tecnología |
|
045660
ATEC
|
8200.00 | 0.49% | 40.00 | Comprar | 2.028M | 67.732B | 4.84 | 1694.23 | 145.00 | Tecnología |
|
024840
KB METAL
|
2345.00 | 5.16% | 115.00 | Comprar | 2.000M | 73.095B | 8.37 | 280.65 | 219.00 | Materiales básicos |
|
072130
UANGEL
|
3855.00 | 6.34% | 230.00 | Comprar | 1.994M | 44.267B | — | -460.87 | 202.00 | Tecnología |
|
045890
DB LIGHTEC
|
2280.00 | -2.15% | -50.00 | Vender | 1.947M | 59.363B | 144.35 | 77.85 | 289.00 | Industriales |
|
900040
CGS
|
351.00 | -2.23% | -8.00 | Fuerte Venta | 1.922M | 44.179B | 1.06 | 354.07 | 5.00 | Cíclicos de consumo |
|
047820
CHOROKBAEM
|
1875.00 | -4.58% | -90.00 | Vender | 1.918M | 124.509B | 65.59 | 28.58 | 16.00 | Cíclicos de consumo |
|
111870
SAMBON P&E
|
3575.00 | -5.42% | -205.00 | Vender | 1.898M | 161.197B | 59.98 | 59.60 | 50.00 | Tecnología |
|
064350
HYUNDAI ROTEM
|
28450.00 | 0.71% | 200.00 | Fuerte Compra | 1.842M | 2418.250B | — | -1428.80 | 3783.00 | Industriales |
|
008700
ANAM ELEC
|
2435.00 | -2.01% | -50.00 | Vender | 1.809M | 187.790B | — | -154.82 | 160.00 | Tecnología |
|
025560
MIRAE
|
190.00 | -1.55% | -3.00 | Comprar | 1.797M | 119.892B | — | -27.33 | 152.00 | Tecnología |
|
064240
HOMECAST
|
5220.00 | 2.15% | 110.00 | Fuerte Venta | 1.782M | 166.699B | — | -495.45 | 56.00 | Tecnología |
|
028040
MIRAE SCI
|
1855.00 | 0.27% | 5.00 | Vender | 1.779M | 57.153B | — | -240.43 | 61.00 | Tecnología |
|
008560
MERITZ SECU
|
4555.00 | -0.98% | -45.00 | Comprar | 1.746M | 2562.201B | 7.61 | 656.09 | 1384.00 | Financieros |
|
098120
MCS
|
2840.00 | 11.81% | 300.00 | Comprar | 1.733M | 23.608B | — | -336.00 | 121.00 | Tecnología |
|
195990
UGINT
|
810.00 | -5.04% | -43.00 | Comprar | 1.727M | 64.705B | — | -140.39 | 73.00 | Industriales |
|
033110
ED
|
498.00 | -3.11% | -16.00 | Fuerte Venta | 1.723M | 31.530B | — | -830.23 | 47.00 | Industriales |
|
043590
CLOVER
|
3975.00 | 1.79% | 70.00 | Comprar | 1.711M | 91.700B | — | -306.31 | 167.00 | Industriales |
|
065440
ELUON
|
1585.00 | 4.28% | 65.00 | Comprar | 1.686M | 41.901B | — | -4.68 | 134.00 | Tecnología |
|
009830
HANWHACHEM
|
20500.00 | 1.49% | 300.00 | Comprar | 1.680M | 3343.763B | 7.10 | 2887.38 | 2417.00 | Materiales básicos |
|
005110
HANCHANG
|
1795.00 | -4.27% | -80.00 | Vender | 1.662M | 58.757B | 12.93 | 139.12 | 13.00 | Industriales |
|
010050
WIB
|
737.00 | -1.07% | -8.00 | Vender | 1.644M | 496.837B | 18.88 | 39.04 | 91.00 | Financieros |
|
006800
MIRAE ASSET DAEWOO
|
6940.00 | -0.86% | -60.00 | Vender | 1.642M | 5723.467B | 8.75 | 792.82 | 2989.00 | Financieros |
Cargar más