Mercado de valores coreano
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones más negociadas — Mercado de valores coreano
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
900260
ROTHWELL
|
1625.00 | 10.92% | 160.00 | Comprar | 50.571M | 131.591B | 5.78 | 253.45 | 496.00 | Cíclicos de consumo |
|
900270
HENG SHENG GROUP
|
1160.00 | 7.91% | 85.00 | Comprar | 44.743M | 86.000B | 3.28 | 327.76 | 1613.00 | Cíclicos de consumo |
|
900040
CGS
|
398.00 | 4.74% | 18.00 | Comprar | 42.277M | 47.829B | 1.12 | 361.84 | 5.00 | Cíclicos de consumo |
|
900250
CRYSTAL NEW MATERIAL
|
1580.00 | 22.96% | 295.00 | Comprar | 39.258M | 87.102B | 3.43 | 374.24 | 179.00 | Materiales básicos |
|
008040
SAJODONGAONE
|
1605.00 | -4.46% | -75.00 | Comprar | 25.063M | 237.123B | 6.74 | 306.70 | 439.00 | Consumo no cíclico |
|
094860
KORNIC GLORY
|
768.00 | 23.47% | 146.00 | Comprar | 24.300M | 29.625B | — | -23.12 | 127.00 | Tecnología |
|
005110
HANCHANG
|
4155.00 | 18.71% | 655.00 | Fuerte Compra | 24.262M | 115.728B | 25.20 | 139.12 | 13.00 | Industriales |
|
900280
GOLDEN CENTURY
|
1025.00 | 2.50% | 25.00 | Comprar | 22.307M | 93.400B | 4.64 | 215.34 | 448.00 | Cíclicos de consumo |
|
900340
WING YIP FOOD
|
1920.00 | 10.66% | 185.00 | Comprar | 21.835M | 70.110B | 2.87 | 667.83 | — | Consumo no cíclico |
|
192250
KSIGN
|
1505.00 | -8.79% | -145.00 | Fuerte Compra | 21.685M | 106.707B | — | -93.62 | 100.00 | Tecnología |
|
003560
IHQ
|
2220.00 | -5.93% | -140.00 | Comprar | 20.020M | 338.983B | — | -31.05 | 235.00 | Cíclicos de consumo |
|
042510
RAONSECURE
|
3225.00 | -0.31% | -10.00 | Fuerte Compra | 16.864M | 102.904B | 30.05 | 107.66 | 108.00 | Tecnología |
|
032820
WOORITG, INC.
|
1590.00 | 3.58% | 55.00 | Comprar | 15.812M | 131.087B | — | -7.45 | 114.00 | Industriales |
|
133820
FINEBESTEEL
|
3585.00 | 10.31% | 335.00 | Fuerte Compra | 14.678M | 96.037B | 49.47 | 65.70 | 162.00 | Materiales básicos |
|
054780
KEYEAST
|
2930.00 | 1.03% | 30.00 | Fuerte Compra | 12.439M | 247.009B | — | -20.85 | 54.00 | Cíclicos de consumo |
|
014470
BUBANG
|
2820.00 | 16.53% | 400.00 | Comprar | 11.620M | 98.773B | 44.54 | 54.33 | 41.00 | Cíclicos de consumo |
|
007720
DAEMYUNG CORPORATION
|
3230.00 | 1.41% | 45.00 | Fuerte Compra | 11.129M | 321.049B | — | -17.27 | 287.00 | Industriales |
|
900110
EAST ASIA HOLDINGS
|
295.00 | 4.24% | 12.00 | Comprar | 9.065M | 30.847B | 38.85 | 9.20 | 1637.00 | Cíclicos de consumo |
|
900070
GSMT
|
997.00 | 10.17% | 92.00 | Comprar | 8.888M | 47.566B | — | -20.80 | 780.00 | Tecnología |
|
044380
JOOYONTECH
|
497.00 | -3.12% | -16.00 | Comprar | 8.552M | 48.698B | — | -36.13 | 128.00 | Tecnología |
|
900310
COLORAY
|
2155.00 | 3.11% | 65.00 | Comprar | 8.063M | 112.860B | 3.39 | 616.78 | — | Consumo no cíclico |
|
290120
DAYOU AP
|
5270.00 | 10.48% | 500.00 | Fuerte Compra | 7.900M | 51.917B | 5.76 | 827.84 | — | Cíclicos de consumo |
|
214310
SEMICON LIGHT
|
735.00 | 3.09% | 22.00 | Vender | 7.159M | 45.816B | — | -376.58 | 164.00 | Tecnología |
|
208140
JUNGDAWN
|
3895.00 | 6.86% | 250.00 | Comprar | 7.112M | 74.831B | 6.76 | 543.67 | 0.00 | Financieros |
|
002880
DAYOU A-TECH
|
1190.00 | 0.42% | 5.00 | Vender | 7.007M | 122.424B | — | -21.75 | 101.00 | Cíclicos de consumo |
|
061970
LB SEMICON
|
5400.00 | 2.08% | 110.00 | Comprar | 6.615M | 231.620B | 21.01 | 251.76 | 435.00 | Tecnología |
|
014160
DAEYOUNG PKG
|
1295.00 | -4.43% | -60.00 | Vender | 6.564M | 139.713B | 20.62 | 65.72 | 361.00 | Materiales básicos |
|
223310
ESV
|
774.00 | 0.39% | 3.00 | Vender | 6.313M | 87.132B | — | -312.53 | 30.00 | Tecnología |
|
007110
ILSHIN STONE
|
3500.00 | 1.01% | 35.00 | Comprar | 5.485M | 268.292B | 479.05 | 7.23 | 78.00 | Industriales |
|
008350
NAMSUN ALUM
|
2375.00 | -6.68% | -170.00 | Vender | 5.366M | 280.406B | 23.03 | 110.49 | 597.00 | Materiales básicos |
|
009460
HANCHANG PAPER
|
2850.00 | -7.77% | -240.00 | Vender | 5.259M | 180.665B | 19.14 | 161.46 | 215.00 | Materiales básicos |
|
094820
ILJIN POWER
|
7990.00 | 16.30% | 1120.00 | Comprar | 5.054M | 101.104B | 6.78 | 1012.64 | 497.00 | Industriales |
|
131090
SECUVE
|
1870.00 | -6.50% | -130.00 | Comprar | 4.873M | 69.698B | 44.60 | 44.84 | 94.00 | Tecnología |
|
034020
DHICO
|
8370.00 | -8.62% | -790.00 | Fuerte Venta | 4.850M | 1072.987B | — | -1807.57 | 7779.00 | Industriales |
|
025980
ANANTI
|
26850.00 | 7.19% | 1800.00 | Comprar | 4.826M | 2026.355B | — | -112.88 | 247.00 | Cíclicos de consumo |
|
195440
FUSION
|
969.00 | -5.00% | -51.00 | Vender | 4.471M | 25.728B | — | -372.74 | 85.00 | Tecnología |
|
045890
GV
|
3500.00 | -10.60% | -415.00 | Comprar | 4.458M | 101.933B | — | -92.09 | 289.00 | Industriales |
|
005930
SAMSUNG ELEC
|
46700.00 | -0.53% | -250.00 | Comprar | 3.855M | 294018.970B | 6.71 | 6993.72 | 98557.00 | Tecnología |
|
900080
S&C ENGINE
|
615.00 | -1.44% | -9.00 | Comprar | 3.768M | 71.910B | 4.21 | 151.26 | 1108.00 | Cíclicos de consumo |
|
002100
KYUNGNONG
|
20750.00 | 10.96% | 2050.00 | Comprar | 3.633M | 405.636B | 45.10 | 414.64 | 346.00 | Materiales básicos |
|
039670
HANRYU TIMES
|
1760.00 | 0.86% | 15.00 | Comprar | 3.602M | 71.667B | — | -567.24 | 102.00 | Cíclicos de consumo |
|
003310
DAEJOO
|
1705.00 | -7.34% | -135.00 | Comprar | 3.522M | 65.122B | 29.27 | 62.86 | 123.00 | Consumo no cíclico |
|
900290
GRT
|
2250.00 | 3.69% | 80.00 | Comprar | 3.459M | 146.204B | 2.72 | 797.48 | 657.00 | Materiales básicos |
|
004410
SEOUL FOOD IND
|
198.00 | -1.49% | -3.00 | Comprar | 3.396M | 67.819B | 426.77 | 0.48 | 248.00 | Consumo no cíclico |
|
024850
PSMC
|
1145.00 | 8.02% | 85.00 | Comprar | 3.278M | 41.042B | — | -34.43 | 362.00 | Tecnología |
|
054630
ADCHIPS
|
1775.00 | -1.39% | -25.00 | Comprar | 3.204M | 44.684B | — | -159.70 | 48.00 | Industriales |
|
009810
NK MULSAN
|
909.00 | 0.55% | 5.00 | Fuerte Compra | 3.103M | 73.440B | — | -153.74 | 18.00 | Materiales básicos |
|
203650
DREAM SECURITY
|
4905.00 | -8.49% | -455.00 | Comprar | 3.094M | 187.249B | 82.19 | 65.21 | 0.00 | Tecnología |
|
214270
FSN
|
1665.00 | -5.40% | -95.00 | Comprar | 3.061M | 154.604B | 145.70 | 12.15 | 1.00 | Tecnología |
|
014990
IN THE F
|
2855.00 | 3.63% | 100.00 | Vender | 2.918M | 162.352B | 87.13 | 31.62 | 288.00 | Cíclicos de consumo |
|
013310
A-JIN INDUSTRY
|
3225.00 | -3.73% | -125.00 | Vender | 2.834M | 100.943B | 24.14 | 206.19 | 579.00 | Cíclicos de consumo |
|
208710
BIOLOG DEVICE
|
2170.00 | -0.46% | -10.00 | Comprar | 2.821M | 59.655B | 19.60 | 124.44 | — | Tecnología |
|
041140
NEXON GT
|
12150.00 | 0.83% | 100.00 | Vender | 2.793M | 413.513B | — | -851.80 | 315.00 | Cíclicos de consumo |
|
298690
AIRBUSAN
|
4890.00 | 3.06% | 145.00 | Comprar | 2.773M | 247.072B | 6.31 | 752.54 | 1340.00 | Industriales |
|
059090
MICO
|
7530.00 | -4.44% | -350.00 | Comprar | 2.713M | 242.633B | 19.04 | 416.16 | 231.00 | Consumo no cíclico |
|
046120
ORBITECH
|
6410.00 | 0.00% | 0.00 | Comprar | 2.705M | 150.389B | 39.79 | 164.70 | 258.00 | Industriales |
|
026890
DPC
|
6870.00 | -3.10% | -220.00 | Comprar | 2.688M | 263.930B | 20.01 | 354.48 | 49.00 | Industriales |
|
054220
VITZROSYS
|
539.00 | 0.00% | 0.00 | Vender | 2.673M | 26.027B | — | -789.53 | 212.00 | Industriales |
|
036630
SEJONG TELECOM
|
519.00 | 0.39% | 2.00 | Comprar | 2.644M | 310.369B | 729.69 | 0.71 | 286.00 | Servicios de telecomunicaciones |
|
900100
NEW PRIDE
|
2195.00 | 0.00% | 0.00 | Comprar | 2.604M | 192.605B | — | -271.27 | 154.00 | Cíclicos de consumo |
|
044180
KD E&C
|
106.00 | 0.95% | 1.00 | Vender | 2.597M | 40.712B | 10.40 | 10.09 | 27.00 | Industriales |
|
010140
SAMSUNG HVY IND
|
9290.00 | -0.21% | -20.00 | Comprar | 2.589M | 5623.571B | — | -1648.09 | 13974.00 | Industriales |
|
045390
DAEATI
|
9160.00 | 1.55% | 140.00 | Comprar | 2.558M | 641.787B | 260.53 | 34.62 | 251.00 | Tecnología |
|
218150
MILAE BIORESOURCES
|
3420.00 | 1.94% | 65.00 | Fuerte Compra | 2.550M | 59.674B | — | -489.61 | 2.00 | Financieros |
|
900120
CKH
|
362.00 | 3.43% | 12.00 | Comprar | 2.503M | 38.642B | — | -655.38 | 375.00 | Consumo no cíclico |
|
085660
CHA BIOTECH
|
22650.00 | 2.49% | 550.00 | Fuerte Compra | 2.433M | 1159.756B | — | -479.13 | 121.00 | Salud |
|
083640
INCON
|
1245.00 | -0.40% | -5.00 | Vender | 2.383M | 165.658B | 98.99 | 12.63 | 120.00 | Tecnología |
|
058450
ILYA
|
1860.00 | 0.81% | 15.00 | Comprar | 2.352M | 29.225B | — | -469.81 | 154.00 | Tecnología |
|
032860
GMR MATERIALS
|
575.00 | 1.41% | 8.00 | Vender | 2.343M | 38.304B | — | -87.12 | 18.00 | Industriales |
|
000890
BOHAE BREW
|
1845.00 | -1.07% | -20.00 | Vender | 2.256M | 180.021B | — | -110.36 | 407.00 | Consumo no cíclico |
|
054300
PANSTAR ENTERPRISE
|
1180.00 | -2.07% | -25.00 | Comprar | 2.234M | 53.023B | — | -6.81 | 120.00 | Industriales |
|
096630
S CONNECT
|
1955.00 | 1.56% | 30.00 | Comprar | 2.223M | 115.281B | 9.48 | 203.05 | 137.00 | Tecnología |
|
070960
YP
|
11250.00 | -0.88% | -100.00 | Comprar | 2.215M | 546.313B | 28.25 | 401.83 | — | Cíclicos de consumo |
|
154030
ASIA SEED
|
9890.00 | 5.21% | 490.00 | Comprar | 2.213M | 86.626B | — | -243.97 | — | Consumo no cíclico |
|
007460
APROGEN KIC
|
2540.00 | -2.31% | -60.00 | Vender | 2.169M | 264.437B | — | -207.37 | 114.00 | Industriales |
|
097780
S-MAC
|
1125.00 | 0.90% | 10.00 | Comprar | 2.168M | 246.346B | — | -6.74 | 142.00 | Tecnología |
|
016670
POBIS TNC
|
2140.00 | -2.95% | -65.00 | Comprar | 2.166M | 88.372B | 59.69 | 36.94 | 139.00 | Consumo no cíclico |
|
024810
E.T.I
|
304.00 | 0.33% | 1.00 | Comprar | 2.158M | 182.413B | 72.83 | 4.16 | 167.00 | Industriales |
|
208350
JS.
|
1660.00 | -5.14% | -90.00 | Comprar | 2.131M | 74.545B | 20.05 | 93.80 | 1.00 | Tecnología |
|
025750
HOMEDECO
|
1610.00 | 3.54% | 55.00 | Comprar | 2.088M | 125.279B | — | -2.34 | 199.00 | Materiales básicos |
|
042110
SCD
|
1720.00 | -2.55% | -45.00 | Comprar | 2.061M | 85.302B | 19.26 | 91.63 | 387.00 | Cíclicos de consumo |
|
141020
FORTIS
|
1440.00 | -6.80% | -105.00 | Fuerte Venta | 2.057M | 75.806B | — | -94.82 | 53.00 | Tecnología |
|
033830
TBC
|
994.00 | -5.33% | -56.00 | Vender | 2.025M | 99.262B | 45.29 | 23.18 | 137.00 | Cíclicos de consumo |
|
104480
TK CHEMICAL
|
2650.00 | -5.53% | -155.00 | Vender | 2.015M | 241.846B | 8.79 | 319.12 | 658.00 | Cíclicos de consumo |
|
226350
IMTECH
|
1585.00 | -3.94% | -65.00 | Comprar | 1.989M | 35.063B | — | -1594.79 | 201.00 | Tecnología |
|
224060
CODI-M
|
798.00 | -2.56% | -21.00 | Comprar | 1.923M | 115.941B | — | -14.34 | 78.00 | Tecnología |
|
900300
ORGANIC TEA COSMETICS
|
2855.00 | 1.78% | 50.00 | Comprar | 1.897M | 159.675B | 3.12 | 897.99 | 291.00 | Financieros |
|
179290
MITECH
|
4490.00 | -2.81% | -130.00 | Comprar | 1.878M | — | — | — | — | Salud |
|
017680
DECO&E
|
281.00 | 0.72% | 2.00 | Fuerte Venta | 1.878M | 32.555B | — | -183.46 | 113.00 | Cíclicos de consumo |
|
058220
ARION
|
716.00 | -1.92% | -14.00 | Vender | 1.818M | 65.309B | — | -272.99 | 77.00 | Tecnología |
|
219550
MPHK
|
1690.00 | 2.42% | 40.00 | Comprar | 1.795M | 90.901B | 14.24 | 115.86 | 96.00 | Cíclicos de consumo |
|
009270
SHINWON
|
2735.00 | 2.43% | 65.00 | Neutral | 1.754M | 196.259B | — | -235.98 | 629.00 | Cíclicos de consumo |
|
046390
SAMHWA NWS
|
1675.00 | -2.05% | -35.00 | Comprar | 1.730M | 68.841B | — | -35.64 | 33.00 | Tecnología |
|
184230
SGA SOLUTIONS
|
1785.00 | -1.92% | -35.00 | Comprar | 1.728M | 61.281B | — | -98.11 | 92.00 | Financieros |
|
015760
KEPCO
|
34450.00 | 3.45% | 1150.00 | Comprar | 1.711M | 21377.403B | — | -2969.48 | 45232.00 | Servicios públicos |
|
031510
AUSTEM
|
4015.00 | -4.52% | -190.00 | Vender | 1.699M | 105.167B | — | -165.02 | 509.00 | Cíclicos de consumo |
|
047820
CHOROKBAEM
|
1895.00 | -1.30% | -25.00 | Fuerte Compra | 1.685M | 146.678B | — | -83.23 | 16.00 | Cíclicos de consumo |
|
246710
T&R BIOFAB
|
10050.00 | 10.20% | 930.00 | Comprar | 1.675M | 74.394B | — | -647.55 | — | Salud |
|
090710
DST ROBOT
|
1225.00 | 0.00% | 0.00 | Comprar | 1.667M | 85.550B | — | -242.54 | 98.00 | Tecnología |
|
050120
LIVEPLEX
|
929.00 | -1.90% | -18.00 | Comprar | 1.655M | 78.831B | — | -10.26 | 27.00 | Cíclicos de consumo |
Cargar más