Mercado de valores coreano
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones más negociadas — Mercado de valores coreano
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
192250
KSIGN
|
1770.00 | -0.56% | -10.00 | Comprar | 58.765M | 115.115B | — | -93.62 | 100.00 | Tecnología |
|
005860
HANILFEED
|
2580.00 | 15.18% | 340.00 | Comprar | 55.688M | 88.264B | 680.29 | 3.29 | 87.00 | Consumo no cíclico |
|
002360
SH ENERCHEM
|
1225.00 | 4.70% | 55.00 | Fuerte Compra | 48.137M | 129.750B | 56.32 | 20.77 | 146.00 | Materiales básicos |
|
006980
WOOSUNG FEED
|
4195.00 | 29.88% | 965.00 | Comprar | 39.881M | 99.807B | — | -160.64 | 268.00 | Consumo no cíclico |
|
007460
APROGEN KIC
|
3910.00 | 12.52% | 435.00 | Comprar | 39.153M | 417.384B | — | -459.15 | 114.00 | Industriales |
|
036540
SFASEMICON
|
2345.00 | 10.09% | 215.00 | Comprar | 37.285M | 299.044B | 24.21 | 89.42 | 946.00 | Tecnología |
|
097230
HANJIN HVY IND
|
1990.00 | 67.23% | 800.00 | Comprar | 34.028M | 126.167B | 6.62 | 179.64 | 2632.00 | Industriales |
|
033110
ED
|
1745.00 | 1.45% | 25.00 | Comprar | 33.525M | 152.923B | — | -54.40 | 47.00 | Industriales |
|
051780
CUROHOLDINGS
|
705.00 | 14.63% | 90.00 | Comprar | 19.975M | 38.959B | — | -421.19 | 34.00 | Cíclicos de consumo |
|
218150
MILAE BIORESOURCES
|
4570.00 | 4.94% | 215.00 | Comprar | 19.718M | 77.460B | 42.19 | 104.20 | 2.00 | Financieros |
|
066360
CHERRYBRO
|
3750.00 | 23.97% | 725.00 | Comprar | 18.015M | 84.314B | — | -308.49 | — | Consumo no cíclico |
|
054780
KEYEAST
|
4040.00 | -7.02% | -305.00 | Comprar | 17.934M | 370.088B | — | -97.23 | 54.00 | Cíclicos de consumo |
|
041190
WTIC
|
3780.00 | 6.93% | 245.00 | Comprar | 17.191M | 269.265B | 27.47 | 128.70 | 12.00 | Financieros |
|
011150
CJ SEAFOOD
|
3295.00 | -9.48% | -345.00 | Comprar | 14.915M | 130.788B | 58.57 | 62.15 | 453.00 | Consumo no cíclico |
|
020560
ASIANA AIRLINES
|
7720.00 | -5.97% | -490.00 | Comprar | 14.505M | 1684.982B | — | -519.37 | 9125.00 | Industriales |
|
061970
LB SEMICON
|
8730.00 | 7.78% | 630.00 | Comprar | 14.109M | 354.655B | 23.21 | 349.03 | 435.00 | Tecnología |
|
024060
HEUNGU
|
5530.00 | 29.81% | 1270.00 | Fuerte Compra | 13.723M | 61.944B | 26.05 | 163.55 | 108.00 | Energía |
|
184230
SGA SOLUTIONS
|
1955.00 | 5.39% | 100.00 | Fuerte Compra | 13.089M | 62.460B | — | -335.84 | 92.00 | Financieros |
|
027740
MANIKER
|
1265.00 | 0.40% | 5.00 | Comprar | 12.382M | 197.562B | — | -85.87 | 493.00 | Consumo no cíclico |
|
096690
J. STEPHEN LAB.
|
176.00 | -2.76% | -5.00 | Vender | 11.904M | 47.666B | — | -28.13 | 129.00 | Tecnología |
|
010140
SAMSUNG HVY IND
|
8330.00 | 0.12% | 10.00 | Vender | 11.522M | 5026.532B | — | -710.91 | 13974.00 | Industriales |
|
900340
WING YIP FOOD
|
2490.00 | 5.73% | 135.00 | Comprar | 10.674M | 95.163B | 3.84 | 677.28 | — | Consumo no cíclico |
|
008040
SAJODONGAONE
|
1620.00 | 3.51% | 55.00 | Comprar | 10.568M | 220.891B | 13.03 | 134.63 | 439.00 | Consumo no cíclico |
|
038620
WIZ
|
1220.00 | 1.24% | 15.00 | Comprar | 9.668M | 42.353B | 155.53 | 7.75 | 24.00 | Energía |
|
008350
NAMSUN ALUM
|
2950.00 | 4.98% | 140.00 | Comprar | 9.450M | 309.603B | 12.31 | 228.21 | 597.00 | Materiales básicos |
|
136480
HARIM
|
3585.00 | 4.22% | 145.00 | Comprar | 9.205M | 299.082B | — | -140.69 | 2003.00 | Consumo no cíclico |
|
039230
AIBIT
|
1140.00 | 2.70% | 30.00 | Comprar | 9.029M | 63.419B | — | -151.78 | 192.00 | Industriales |
|
018620
WOOGENE B&G
|
2980.00 | 2.05% | 60.00 | Comprar | 8.617M | 75.820B | — | -299.92 | 119.00 | Salud |
|
042510
RAONSECURE
|
3205.00 | -4.33% | -145.00 | Comprar | 8.614M | 106.562B | 28.62 | 117.06 | 108.00 | Tecnología |
|
027710
FARMSTORY
|
1400.00 | 4.09% | 55.00 | Comprar | 7.777M | 117.734B | 7.86 | 179.17 | 363.00 | Consumo no cíclico |
|
016670
POBIS TNC
|
1690.00 | -17.36% | -355.00 | Vender | 7.737M | 81.960B | 55.36 | 36.94 | 139.00 | Consumo no cíclico |
|
205500
ACTION SQUARE
|
2000.00 | 24.22% | 390.00 | Comprar | 7.347M | 42.639B | — | -425.03 | 190.00 | Cíclicos de consumo |
|
005930
SAMSUNG ELEC
|
45200.00 | -0.33% | -150.00 | Vender | 6.920M | 308047.540B | 7.02 | 6460.60 | 98557.00 | Tecnología |
|
002140
KOR IND
|
2575.00 | 9.11% | 215.00 | Comprar | 6.868M | 58.225B | 14.78 | 159.67 | 96.00 | Consumo no cíclico |
|
214310
SEMICON LIGHT
|
896.00 | 6.16% | 52.00 | Comprar | 6.851M | 54.234B | — | -376.58 | 164.00 | Tecnología |
|
063440
SM LIFE DESIGN
|
2540.00 | 0.40% | 10.00 | Comprar | 6.511M | 111.245B | — | -13.22 | 55.00 | Cíclicos de consumo |
|
030790
TYNETWORKS
|
2385.00 | 2.14% | 50.00 | Vender | 6.243M | 222.622B | — | -121.23 | — | Tecnología |
|
000890
BOHAE BREW
|
1475.00 | -3.91% | -60.00 | Vender | 5.920M | 148.167B | — | -288.75 | 407.00 | Consumo no cíclico |
|
035810
EASY BIO
|
7780.00 | 0.65% | 50.00 | Fuerte Compra | 5.844M | 453.590B | 12.30 | 628.45 | 182.00 | Consumo no cíclico |
|
036200
UNISEM
|
5800.00 | 12.19% | 630.00 | Fuerte Compra | 5.753M | 152.081B | 6.78 | 762.84 | 366.00 | Tecnología |
|
080220
JSC
|
4275.00 | 0.00% | 0.00 | Fuerte Compra | 5.738M | 121.157B | 11.03 | 387.44 | 67.00 | Tecnología |
|
215480
TOEBOX KOREA
|
1445.00 | 3.96% | 55.00 | Vender | 5.684M | 56.254B | — | -33.63 | — | Financieros |
|
026890
DPC
|
6360.00 | -8.75% | -610.00 | Vender | 5.385M | 259.463B | 22.97 | 303.54 | 49.00 | Industriales |
|
052670
CHEIL BIO
|
5270.00 | 5.93% | 295.00 | Comprar | 5.313M | 66.660B | 93.70 | 53.10 | 67.00 | Salud |
|
054630
ADCHIPS
|
1855.00 | 3.63% | 65.00 | Comprar | 5.214M | 46.089B | — | -159.70 | 48.00 | Industriales |
|
003310
DAEJOO
|
1775.00 | 3.80% | 65.00 | Fuerte Compra | 5.168M | 60.521B | 36.00 | 47.50 | 123.00 | Consumo no cíclico |
|
104480
TK CHEMICAL
|
2755.00 | 0.92% | 25.00 | Fuerte Compra | 5.142M | 235.379B | 8.55 | 319.12 | 658.00 | Cíclicos de consumo |
|
033170
SIGNETICS
|
1290.00 | -0.39% | -5.00 | Fuerte Compra | 5.139M | 111.018B | — | -72.68 | 169.00 | Tecnología |
|
036420
JCONTENTREE
|
5670.00 | 2.53% | 140.00 | Fuerte Compra | 5.069M | 788.397B | 32.19 | 171.79 | 166.00 | Cíclicos de consumo |
|
900100
NEW PRIDE
|
2080.00 | 0.00% | 0.00 | Fuerte Venta | 5.058M | 185.410B | — | -274.50 | 154.00 | Cíclicos de consumo |
|
900250
CRYSTAL NEW MATERIAL
|
1755.00 | 1.15% | 20.00 | Comprar | 5.042M | 117.605B | 4.59 | 377.78 | 179.00 | Materiales básicos |
|
083640
INCON
|
1270.00 | 1.60% | 20.00 | Comprar | 4.856M | 165.658B | — | -9.51 | 120.00 | Tecnología |
|
004410
SEOUL FOOD IND
|
204.00 | 1.49% | 3.00 | Comprar | 4.777M | 67.819B | 110.12 | 1.84 | 246.00 | Consumo no cíclico |
|
106520
DIGITAL OPTICS
|
859.00 | 1.66% | 14.00 | Comprar | 4.686M | 45.631B | — | -648.22 | 306.00 | Tecnología |
|
298690
AIRBUSAN
|
7180.00 | -7.59% | -590.00 | Comprar | 4.609M | 403.745B | 17.93 | 433.38 | 1367.00 | Industriales |
|
044960
EAGLE VET
|
5460.00 | 0.18% | 10.00 | Comprar | 4.502M | 66.898B | 70.42 | 81.21 | 76.00 | Salud |
|
073560
WOORISON F&G
|
3065.00 | -1.13% | -35.00 | Fuerte Compra | 4.178M | 214.637B | 7.93 | 391.15 | — | Consumo no cíclico |
|
003560
IHQ
|
2105.00 | 0.72% | 15.00 | Comprar | 3.892M | 300.201B | — | -70.24 | 235.00 | Cíclicos de consumo |
|
011200
HYUNDAI MERC MAR
|
4200.00 | 1.45% | 60.00 | Comprar | 3.831M | 1299.156B | — | -4138.56 | 1248.00 | Industriales |
|
158310
INTERBULLS
|
3700.00 | 5.41% | 190.00 | Comprar | 3.804M | 29.994B | — | -952.97 | 62.00 | Tecnología |
|
256630
NH SPAC X
|
2645.00 | 5.38% | 135.00 | Comprar | 3.797M | 17.570B | 98.15 | 25.57 | — | Financieros |
|
002700
SHINIL IND
|
1950.00 | 2.90% | 55.00 | Comprar | 3.721M | 133.119B | 11.42 | 165.95 | 126.00 | Cíclicos de consumo |
|
093230
EID
|
254.00 | -0.78% | -2.00 | Comprar | 3.571M | 62.000B | — | -34.01 | 26.00 | Tecnología |
|
005110
HANCHANG
|
3680.00 | 2.08% | 75.00 | Comprar | 3.477M | 119.200B | 25.96 | 139.12 | 13.00 | Industriales |
|
060150
INSUN ENT
|
9990.00 | -12.37% | -1410.00 | Comprar | 3.459M | 419.052B | 29.36 | 421.74 | 340.00 | Industriales |
|
066310
QSI
|
5860.00 | 6.55% | 360.00 | Comprar | 3.358M | 44.482B | — | -44.01 | 131.00 | Tecnología |
|
065530
KRTNET
|
4090.00 | -3.31% | -140.00 | Comprar | 3.347M | 194.710B | 194.96 | 21.70 | 110.00 | Tecnología |
|
032620
UBCARE
|
6300.00 | 7.69% | 450.00 | Fuerte Compra | 3.295M | 300.352B | 48.64 | 120.28 | 197.00 | Tecnología |
|
047400
UNIONMATERIALS
|
2350.00 | 10.85% | 230.00 | Fuerte Compra | 3.246M | 83.073B | — | -223.90 | 289.00 | Cíclicos de consumo |
|
016790
HYUNDAI FEED
|
22600.00 | 17.71% | 3400.00 | Comprar | 3.200M | 118.089B | — | -101.56 | 81.00 | Consumo no cíclico |
|
180640
HANJINKAL
|
36700.00 | -7.21% | -2850.00 | Comprar | 3.127M | 2361.164B | — | -683.43 | 36.00 | Industriales |
|
215100
ROBOROBO
|
4890.00 | 1.98% | 95.00 | Comprar | 3.117M | 85.343B | 65.47 | 76.34 | 2.00 | Financieros |
|
104040
DAESUNG FINE TEC
|
2020.00 | 0.25% | 5.00 | Fuerte Compra | 3.057M | 63.070B | 10.61 | 189.98 | 150.00 | Cíclicos de consumo |
|
010050
WIB
|
758.00 | -0.66% | -5.00 | Vender | 3.055M | 514.365B | 15.42 | 49.49 | 91.00 | Financieros |
|
048410
HDBIO
|
12400.00 | -0.40% | -50.00 | Comprar | 2.980M | 424.635B | 164.96 | 75.47 | 74.00 | Consumo no cíclico |
|
900270
HENG SHENG GROUP
|
1350.00 | -2.53% | -35.00 | Comprar | 2.961M | 110.800B | 4.17 | 332.39 | 1613.00 | Cíclicos de consumo |
|
206560
DEXTER STUDIOS
|
8100.00 | -2.06% | -170.00 | Comprar | 2.932M | 200.486B | 93.19 | 88.90 | 370.00 | Cíclicos de consumo |
|
078590
DUAL
|
1400.00 | -60.23% | -2120.00 | Vender | 2.865M | 74.326B | 77.70 | 111.42 | 119.00 | Cíclicos de consumo |
|
029480
BARUN TECHNOLOGY
|
901.00 | 3.56% | 31.00 | Fuerte Compra | 2.855M | 29.375B | — | -152.20 | 109.00 | Tecnología |
|
014530
KUKDONG OIL & CHEM
|
3980.00 | 2.58% | 100.00 | Comprar | 2.781M | 130.637B | 8.02 | 484.01 | 128.00 | Energía |
|
246710
T&R BIOFAB
|
22250.00 | 4.22% | 900.00 | Comprar | 2.770M | 176.682B | — | -682.95 | — | Salud |
|
131090
SECUVE
|
1860.00 | 4.49% | 80.00 | Comprar | 2.766M | 62.031B | 24.18 | 73.61 | 94.00 | Tecnología |
|
016600
QCP
|
775.00 | -0.51% | -4.00 | Comprar | 2.698M | 106.155B | — | -101.55 | 27.00 | Financieros |
|
003535
H.I.S.C(1P)
|
3175.00 | -13.25% | -485.00 | Comprar | 2.627M | 409.609B | 5.81 | 410.70 | 1661.00 | Financieros |
|
065170
NEXT BT
|
2150.00 | 3.12% | 65.00 | Comprar | 2.503M | 128.406B | — | -56.13 | 42.00 | Consumo no cíclico |
|
066980
BRAIN CONTENTS CO.,LTD.
|
1005.00 | 0.60% | 6.00 | Fuerte Compra | 2.487M | 149.025B | 55.68 | 23.07 | 54.00 | Tecnología |
|
000440
JA ENERVIS
|
8380.00 | 14.32% | 1050.00 | Comprar | 2.486M | 45.645B | 44.35 | 165.28 | 109.00 | Energía |
|
001440
TAIHAN ELEC WIRE
|
1000.00 | -0.50% | -5.00 | Vender | 2.484M | 850.742B | — | -1.19 | 757.00 | Industriales |
|
025880
KC FEED
|
2745.00 | 6.19% | 160.00 | Comprar | 2.417M | 40.805B | 40.92 | 63.17 | 73.00 | Consumo no cíclico |
|
058220
ARION
|
909.00 | 0.89% | 8.00 | Comprar | 2.411M | 80.608B | — | -272.99 | 77.00 | Tecnología |
|
078130
KUK-IL PAPER
|
1025.00 | 0.49% | 5.00 | Vender | 2.381M | 118.719B | — | -19.39 | 130.00 | Materiales básicos |
|
049080
GIGALANE
|
2335.00 | -3.31% | -80.00 | Comprar | 2.368M | 121.698B | — | -406.08 | 364.00 | Tecnología |
|
015590
CURO
|
1015.00 | -2.40% | -25.00 | Comprar | 2.297M | 129.722B | — | -137.14 | 244.00 | Industriales |
|
037030
POWERNET
|
5090.00 | -2.30% | -120.00 | Comprar | 2.281M | 62.541B | 14.35 | 360.66 | 57.00 | Industriales |
|
002880
DAYOU A-TECH
|
1195.00 | 1.27% | 15.00 | Comprar | 2.252M | 121.908B | — | -280.90 | 101.00 | Cíclicos de consumo |
|
043100
SOLCO
|
301.00 | 1.69% | 5.00 | Comprar | 2.242M | 47.870B | — | -101.41 | 181.00 | Salud |
|
058530
SUPEX BNP
|
1110.00 | -9.39% | -115.00 | Vender | 2.235M | 72.014B | — | -256.86 | 100.00 | Industriales |
|
088910
DONGWOO FARM TO TABLE
|
4520.00 | 3.91% | 170.00 | Comprar | 2.199M | 111.890B | 6.17 | 704.59 | 597.00 | Consumo no cíclico |
|
025980
ANANTI
|
15650.00 | 2.96% | 450.00 | Vender | 2.185M | 1229.565B | — | -250.23 | 247.00 | Cíclicos de consumo |
|
032280
SAMIL
|
2505.00 | -0.40% | -10.00 | Comprar | 2.183M | 39.035B | 15.17 | 165.84 | 137.00 | Industriales |
Cargar más