Bienes de consumo duraderos (Sector)

83
Acciones
157063.127B
Capitalización de mercado
635.517K
Volumen
+1.25%
Cambio
−1.87%
Rend. mensual
+12.79%
Rend. anual
+6.49%
Rend. a la fecha del año en curso
Empresas
Industrias
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comenzar a operar
           
000040 KR MOTORS
892.00-0.11%-1.00Vender203.069K181137548.0085.844B-112.5962.00
000240 HANKOOK & COMPANY
16400.001.55%250.00Vender115.777K1898742800.001533.185B6.152627.54
000270 KIA MTR
82500.001.10%900.00Vender1.306M107760427500.0032715.992B7.3111159.7035424.00
002350 NEXEN TIRE
6710.002.76%180.00Vender116.316K780480360.00647.837B24.93261.90
002450 SAMICK MUS INSTR
1755.000.86%15.00Vender385.616K676756080.00145.344B2.31752.6463.00
002700 SHINIL IND
2015.000.25%5.00Comprar950.704K1915668560.00140.459B14.19141.65
002990 KUMHO IND
11500.000.44%50.00Comprar71.693K824469500.00416.037B3.763041.51
003550 LG CORP.
82000.000.61%500.00Vender326.838K26800716000.0013000.858B6.2713003.26185.00
003800 ACEBED
42500.00-0.58%-250.00Vender97841565000.00438.271B6.766324.61
004590 KOREAFURNI
6320.001.28%80.00Vender96.379K609115280.0093.600B7.06883.5142.00
005380 HYUNDAI MTR
206000.000.24%500.00Vender514.358K105957748000.0047093.851B9.7920999.2271504.00
005720 NEXEN
4605.001.21%55.00Vender16.099K74135895.00247.456B6.76672.67856.00
006570 DAELIM TRDG
3380.009.56%295.00Vender18.823K63621740.0046.474B-617.51271.00
007680 DAEWON
9450.001.50%140.00Vender8.014K75732300.00123.697B438.98198.00
008700 ANAM ELEC
2290.001.33%30.00Vender339.205K776779450.00174.294B23.0797.96127.00
009240 HANSSEM
90400.002.84%2500.00Comprar132.999K12023109600.001517.103B18.874658.692479.00
009450 KYUNG DONG NAVIEN
56300.001.62%900.00Vender28.968K1630898400.00800.692B8.546487.19
011090 ENEX
2525.000.40%10.00Vender871.750K2201168750.00149.146B-196.49284.00
013310 A-JIN INDUSTRY
3070.000.82%25.00Vender558.011K1713093770.00118.158B78.6238.73699.00
015710 KOCOM
6530.001.56%100.00Vender21.231K138638430.00106.725B18.40349.54
017250 INTERM
1330.00-0.75%-10.00Vender17.586K23389380.0027.129B-569.57333.00
017510 SEMYUNGELEC
4275.002.15%90.00Vender57.796K247077900.0063.805B17.50239.2162.00
021240 COWAY
73800.002.93%2100.00Vender155.359K11465494200.005202.238B12.215871.19
023770 PLAYWITH
14100.000.71%100.00Comprar1.422M20053118700.00117.649B82.36170.9237.00
024940 PNPOONGNYUN
5000.001.01%50.00Vender48.467K242335000.0046.523B35.90137.87181.00
024950 SAMCHULY
9310.001.64%150.00Vender32.994K307174140.00110.860B3.472642.49135.00
025750 HOMEDECO
1645.002.49%40.00Vender687.861K1131531345.00129.307B18.8485.21267.00
026040 J.ESTINA
3670.006.53%225.00Vender285.298K1047043660.0054.539B2.321483.00401.00
032540 TJ MEDIA
4950.004.87%230.00Vender57.539K284818050.0065.757B-21.50182.00
032750 SAMJIN
9920.002.80%270.00Vender9.458K93823360.0057.900B5.381793.9890.00
032820 WOORITG, INC.
1705.000.29%5.00Vender1.069M1823388380.00243.143B-23.32113.00
035620 BARUNSON E&A
1400.002.56%35.00Vender431.324K603853600.00100.076B53.6025.47
036570 NCSOFT
728000.005.51%38000.00Comprar352.625K256711000000.0014165.290B39.9817258.204224.00
037070 PASECO
21300.00-0.47%-100.00Comprar94.468K2012168400.00299.185B20.841026.82357.00
039010 HYUNDAI HT
8900.001.60%140.00Comprar13.230K117747000.0070.324B7.431178.58184.00
039830 AURORA
9490.002.26%210.00Vender40.931K388435190.0095.154B6.731378.15150.00
039980 LEENOS
1165.000.43%5.00Vender119.643K139384095.0049.586B-59.13
042110 SCD
1715.002.39%40.00Vender151.098K259133070.0080.952B11.64143.96
042940 SANGJI CAELUM
1115.000.00%0.00Vender302.830K337655450.0091.245B-347.88
044340 WINIX
19750.001.28%250.00Vender56.146K1108883500.00310.181B11.381836.09
047080 HBS
5590.005.08%270.00Vender355.415K1986769850.00131.829B-379.9870.00
049430 KOMELON
10850.004.83%500.00Vender35.932K389862200.0092.988B5.012065.68
053590 HANKOOK TECHNOLOGY
1015.001.91%19.00Vender373.563K379166445.00123.461B-204.9438.00
054090 SAMJIN LND
3285.002.02%65.00Vender169.938K558246330.0079.814B-79.42116.00
054800 IDIS HOLDINGS
13550.003.04%400.00Fuerte Compra3.024K40975200.00121.869B10.851212.2613.00
056080 YUJIN ROBOT
3105.000.49%15.00Vender28.586K88759530.00115.913B-153.73
057880 PHC
1105.002.31%25.00Comprar7.403M8180606720.00127.749B8.02134.69
065950 WELCRON
4125.000.86%35.00Vender77.662K320355750.00113.421B7.35561.44218.00
066130 HAATZ
9010.001.24%110.00Vender36.857K332081570.00108.038B12.98685.45206.00
066570 LG ELECTRONICS INC.
122000.000.00%0.00Vender780.951K95276022000.0020918.266B17.536960.9639745.00
066910 SONOKONG
2340.002.86%65.00Vender103.476K242133840.0060.961B164.2813.85101.00
069510 ESTEC
9130.000.77%70.00Vender3.621K33059730.0076.195B38.59234.76340.00
073240 KUMHO TIRE
4325.004.22%175.00Vender512.362K2215965650.001192.130B-249.75
074610 ENPLUS
3090.000.65%20.00Vender109.611K338697990.00157.654B-324.5160.00
078340 C2S
148200.003.64%5200.00Comprar611.844K90675280800.001699.085B16.708565.791048.00
079430 HYUNDAI LIVART
14750.004.61%650.00Vender65.286K962968500.00283.610B20.35692.73785.00
083640 INCON
1760.000.00%0.00Vender226.550K398728000.0077.527B-51.30
088290 EWON COMFORTECH
8130.00-0.25%-20.00Vender71.757K583384410.00184.482B-874.69
105550 TRUWIN
8340.000.48%40.00Vender82.977K692028180.00162.739B-368.56117.00
123750 ALTON SPORTS
4080.006.11%235.00Vender48.936K199658880.0048.952B6.26614.4477.00
129890 ABKO
13550.000.74%100.00Vender19.044K258046200.00132.260B164.00
140290 CHUNGKWANG CONSTRUCTION
698.007.38%48.00Comprar1698.006.861B50.00
143160 IDIS
23500.000.64%150.00Vender11.877K279109500.00241.291B13.411741.80392.00
161390 HANKOOK TIRE & TECHNOLOGY
40150.001.01%400.00Vender208.292K8362923800.004849.053B7.345413.976655.00
170030 HDI21
6780.001.04%70.00Vender26.225K177805500.00102.072B8.52787.57162.00
192390 WINHITECH
4010.001.13%45.00Vender46.098K184852980.0039.959B-295.09
192400 CUCKOO
18650.000.54%100.00Vender106.241K1981394650.00576.504B4.474152.8544.00
210980 SK D&D
30800.007.50%2150.00Comprar51.801K1595470800.00750.330B9.543016.47252.00
214870 NEWGLAB PHARMA
10950.000.46%50.00Vender184.052K2015369400.00337.403B-1032.4033.00
215000 GOLFZON
164900.002.11%3400.00Comprar52.955K8732279500.001013.004B16.279925.92425.00
215360 W.I.C
21050.00-1.41%-300.00Comprar93.195K1961754750.00194.972B30.23756.41321.00
225190 SAMYANG OPTICS
10650.000.95%100.00Vender19.047K202850550.00106.463B23.92442.26
234920 ZAIGLE
3400.006.42%205.00Comprar34.770K118218000.0042.895B15.23209.77
270660 EVERYBOT
22300.000.45%100.00Vender9.024K201235200.00135.324B
279060 INNOVEX
3600.003.00%105.00Comprar13600.0023.882B34.00
282690 DONG AH TIRE
12350.000.82%100.00Vender15.024K185546400.00168.210B10.131209.30562.00
284740 CUCKOO HOMESYS
38350.001.05%400.00Vender69.941K2682237350.00850.929B5.826517.71
290740 ACTRO
8180.000.49%40.00Comprar4.380K35828400.0077.204B48.37168.2861.00
297570 ALOYS
2870.00-3.53%-105.00Vender852.446K2446520020.00102.648B18.43161.40
322190 VERNE
1200.002.56%30.00Vender2.304K2764800.0010.442B39.00
900140 LVMC HOLDINGS
3610.001.12%40.00Comprar327.089K1180791290.00350.156B-540.6344.00
900270 HENG SHENG GROUP
439.001.39%6.00Vender248.461K109074379.0034.640B-89.121604.00
900290 GRT
1415.0048.79%464.00Comprar7.103M10050200225.0064.074B1.42671.04647.00
Cargar más