Bienes de consumo duraderos (Sector)
83
Acciones
157063.127B
Capitalización de mercado
635.517K
Volumen
+1.25%
Cambio
−1.87%
Rend. mensual
+12.79%
Rend. anual
+6.49%
Rend. a la fecha del año en curso
Empresas
Industrias 
|
0
000040
KR MOTORS
|
892.00 | -0.11% | -1.00 | Vender | 203.069K | 181137548.00 | 85.844B | — | -112.59 | 62.00 |
|
0
000240
HANKOOK & COMPANY
|
16400.00 | 1.55% | 250.00 | Vender | 115.777K | 1898742800.00 | 1533.185B | 6.15 | 2627.54 | — |
000270
KIA MTR
|
82500.00 | 1.10% | 900.00 | Vender | 1.306M | 107760427500.00 | 32715.992B | 7.31 | 11159.70 | 35424.00 |
|
0
002350
NEXEN TIRE
|
6710.00 | 2.76% | 180.00 | Vender | 116.316K | 780480360.00 | 647.837B | 24.93 | 261.90 | — |
|
0
002450
SAMICK MUS INSTR
|
1755.00 | 0.86% | 15.00 | Vender | 385.616K | 676756080.00 | 145.344B | 2.31 | 752.64 | 63.00 |
|
0
002700
SHINIL IND
|
2015.00 | 0.25% | 5.00 | Comprar | 950.704K | 1915668560.00 | 140.459B | 14.19 | 141.65 | — |
|
0
002990
KUMHO IND
|
11500.00 | 0.44% | 50.00 | Comprar | 71.693K | 824469500.00 | 416.037B | 3.76 | 3041.51 | — |
003550
LG CORP.
|
82000.00 | 0.61% | 500.00 | Vender | 326.838K | 26800716000.00 | 13000.858B | 6.27 | 13003.26 | 185.00 |
|
0
003800
ACEBED
|
42500.00 | -0.58% | -250.00 | Vender | 978 | 41565000.00 | 438.271B | 6.76 | 6324.61 | — |
|
0
004590
KOREAFURNI
|
6320.00 | 1.28% | 80.00 | Vender | 96.379K | 609115280.00 | 93.600B | 7.06 | 883.51 | 42.00 |
005380
HYUNDAI MTR
|
206000.00 | 0.24% | 500.00 | Vender | 514.358K | 105957748000.00 | 47093.851B | 9.79 | 20999.22 | 71504.00 |
|
0
005720
NEXEN
|
4605.00 | 1.21% | 55.00 | Vender | 16.099K | 74135895.00 | 247.456B | 6.76 | 672.67 | 856.00 |
|
0
006570
DAELIM TRDG
|
3380.00 | 9.56% | 295.00 | Vender | 18.823K | 63621740.00 | 46.474B | — | -617.51 | 271.00 |
|
0
007680
DAEWON
|
9450.00 | 1.50% | 140.00 | Vender | 8.014K | 75732300.00 | 123.697B | — | 438.98 | 198.00 |
|
0
008700
ANAM ELEC
|
2290.00 | 1.33% | 30.00 | Vender | 339.205K | 776779450.00 | 174.294B | 23.07 | 97.96 | 127.00 |
|
0
009240
HANSSEM
|
90400.00 | 2.84% | 2500.00 | Comprar | 132.999K | 12023109600.00 | 1517.103B | 18.87 | 4658.69 | 2479.00 |
|
0
009450
KYUNG DONG NAVIEN
|
56300.00 | 1.62% | 900.00 | Vender | 28.968K | 1630898400.00 | 800.692B | 8.54 | 6487.19 | — |
|
0
011090
ENEX
|
2525.00 | 0.40% | 10.00 | Vender | 871.750K | 2201168750.00 | 149.146B | — | -196.49 | 284.00 |
|
0
013310
A-JIN INDUSTRY
|
3070.00 | 0.82% | 25.00 | Vender | 558.011K | 1713093770.00 | 118.158B | 78.62 | 38.73 | 699.00 |
|
0
015710
KOCOM
|
6530.00 | 1.56% | 100.00 | Vender | 21.231K | 138638430.00 | 106.725B | 18.40 | 349.54 | — |
|
0
017250
INTERM
|
1330.00 | -0.75% | -10.00 | Vender | 17.586K | 23389380.00 | 27.129B | — | -569.57 | 333.00 |
|
0
017510
SEMYUNGELEC
|
4275.00 | 2.15% | 90.00 | Vender | 57.796K | 247077900.00 | 63.805B | 17.50 | 239.21 | 62.00 |
|
0
021240
COWAY
|
73800.00 | 2.93% | 2100.00 | Vender | 155.359K | 11465494200.00 | 5202.238B | 12.21 | 5871.19 | — |
|
0
023770
PLAYWITH
|
14100.00 | 0.71% | 100.00 | Comprar | 1.422M | 20053118700.00 | 117.649B | 82.36 | 170.92 | 37.00 |
|
0
024940
PNPOONGNYUN
|
5000.00 | 1.01% | 50.00 | Vender | 48.467K | 242335000.00 | 46.523B | 35.90 | 137.87 | 181.00 |
|
0
024950
SAMCHULY
|
9310.00 | 1.64% | 150.00 | Vender | 32.994K | 307174140.00 | 110.860B | 3.47 | 2642.49 | 135.00 |
|
0
025750
HOMEDECO
|
1645.00 | 2.49% | 40.00 | Vender | 687.861K | 1131531345.00 | 129.307B | 18.84 | 85.21 | 267.00 |
|
0
026040
J.ESTINA
|
3670.00 | 6.53% | 225.00 | Vender | 285.298K | 1047043660.00 | 54.539B | 2.32 | 1483.00 | 401.00 |
|
0
032540
TJ MEDIA
|
4950.00 | 4.87% | 230.00 | Vender | 57.539K | 284818050.00 | 65.757B | — | -21.50 | 182.00 |
|
0
032750
SAMJIN
|
9920.00 | 2.80% | 270.00 | Vender | 9.458K | 93823360.00 | 57.900B | 5.38 | 1793.98 | 90.00 |
|
0
032820
WOORITG, INC.
|
1705.00 | 0.29% | 5.00 | Vender | 1.069M | 1823388380.00 | 243.143B | — | -23.32 | 113.00 |
|
0
035620
BARUNSON E&A
|
1400.00 | 2.56% | 35.00 | Vender | 431.324K | 603853600.00 | 100.076B | 53.60 | 25.47 | — |
036570
NCSOFT
|
728000.00 | 5.51% | 38000.00 | Comprar | 352.625K | 256711000000.00 | 14165.290B | 39.98 | 17258.20 | 4224.00 |
|
0
037070
PASECO
|
21300.00 | -0.47% | -100.00 | Comprar | 94.468K | 2012168400.00 | 299.185B | 20.84 | 1026.82 | 357.00 |
|
0
039010
HYUNDAI HT
|
8900.00 | 1.60% | 140.00 | Comprar | 13.230K | 117747000.00 | 70.324B | 7.43 | 1178.58 | 184.00 |
|
0
039830
AURORA
|
9490.00 | 2.26% | 210.00 | Vender | 40.931K | 388435190.00 | 95.154B | 6.73 | 1378.15 | 150.00 |
|
0
039980
LEENOS
|
1165.00 | 0.43% | 5.00 | Vender | 119.643K | 139384095.00 | 49.586B | — | -59.13 | — |
|
0
042110
SCD
|
1715.00 | 2.39% | 40.00 | Vender | 151.098K | 259133070.00 | 80.952B | 11.64 | 143.96 | — |
|
0
042940
SANGJI CAELUM
|
1115.00 | 0.00% | 0.00 | Vender | 302.830K | 337655450.00 | 91.245B | — | -347.88 | — |
|
0
044340
WINIX
|
19750.00 | 1.28% | 250.00 | Vender | 56.146K | 1108883500.00 | 310.181B | 11.38 | 1836.09 | — |
|
0
047080
HBS
|
5590.00 | 5.08% | 270.00 | Vender | 355.415K | 1986769850.00 | 131.829B | — | -379.98 | 70.00 |
|
0
049430
KOMELON
|
10850.00 | 4.83% | 500.00 | Vender | 35.932K | 389862200.00 | 92.988B | 5.01 | 2065.68 | — |
|
0
053590
HANKOOK TECHNOLOGY
|
1015.00 | 1.91% | 19.00 | Vender | 373.563K | 379166445.00 | 123.461B | — | -204.94 | 38.00 |
|
0
054090
SAMJIN LND
|
3285.00 | 2.02% | 65.00 | Vender | 169.938K | 558246330.00 | 79.814B | — | -79.42 | 116.00 |
|
0
054800
IDIS HOLDINGS
|
13550.00 | 3.04% | 400.00 | Fuerte Compra | 3.024K | 40975200.00 | 121.869B | 10.85 | 1212.26 | 13.00 |
|
0
056080
YUJIN ROBOT
|
3105.00 | 0.49% | 15.00 | Vender | 28.586K | 88759530.00 | 115.913B | — | -153.73 | — |
|
0
057880
PHC
|
1105.00 | 2.31% | 25.00 | Comprar | 7.403M | 8180606720.00 | 127.749B | 8.02 | 134.69 | — |
|
0
065950
WELCRON
|
4125.00 | 0.86% | 35.00 | Vender | 77.662K | 320355750.00 | 113.421B | 7.35 | 561.44 | 218.00 |
|
0
066130
HAATZ
|
9010.00 | 1.24% | 110.00 | Vender | 36.857K | 332081570.00 | 108.038B | 12.98 | 685.45 | 206.00 |
|
066570
LG ELECTRONICS INC.
|
122000.00 | 0.00% | 0.00 | Vender | 780.951K | 95276022000.00 | 20918.266B | 17.53 | 6960.96 | 39745.00 |
|
0
066910
SONOKONG
|
2340.00 | 2.86% | 65.00 | Vender | 103.476K | 242133840.00 | 60.961B | 164.28 | 13.85 | 101.00 |
|
0
069510
ESTEC
|
9130.00 | 0.77% | 70.00 | Vender | 3.621K | 33059730.00 | 76.195B | 38.59 | 234.76 | 340.00 |
|
0
073240
KUMHO TIRE
|
4325.00 | 4.22% | 175.00 | Vender | 512.362K | 2215965650.00 | 1192.130B | — | -249.75 | — |
|
0
074610
ENPLUS
|
3090.00 | 0.65% | 20.00 | Vender | 109.611K | 338697990.00 | 157.654B | — | -324.51 | 60.00 |
|
0
078340
C2S
|
148200.00 | 3.64% | 5200.00 | Comprar | 611.844K | 90675280800.00 | 1699.085B | 16.70 | 8565.79 | 1048.00 |
|
0
079430
HYUNDAI LIVART
|
14750.00 | 4.61% | 650.00 | Vender | 65.286K | 962968500.00 | 283.610B | 20.35 | 692.73 | 785.00 |
|
0
083640
INCON
|
1760.00 | 0.00% | 0.00 | Vender | 226.550K | 398728000.00 | 77.527B | — | -51.30 | — |
|
0
088290
EWON COMFORTECH
|
8130.00 | -0.25% | -20.00 | Vender | 71.757K | 583384410.00 | 184.482B | — | -874.69 | — |
|
1
105550
TRUWIN
|
8340.00 | 0.48% | 40.00 | Vender | 82.977K | 692028180.00 | 162.739B | — | -368.56 | 117.00 |
|
1
123750
ALTON SPORTS
|
4080.00 | 6.11% | 235.00 | Vender | 48.936K | 199658880.00 | 48.952B | 6.26 | 614.44 | 77.00 |
|
1
129890
ABKO
|
13550.00 | 0.74% | 100.00 | Vender | 19.044K | 258046200.00 | 132.260B | — | — | 164.00 |
|
1
140290
CHUNGKWANG CONSTRUCTION
|
698.00 | 7.38% | 48.00 | Comprar | 1 | 698.00 | 6.861B | — | — | 50.00 |
|
1
143160
IDIS
|
23500.00 | 0.64% | 150.00 | Vender | 11.877K | 279109500.00 | 241.291B | 13.41 | 1741.80 | 392.00 |
|
1
161390
HANKOOK TIRE & TECHNOLOGY
|
40150.00 | 1.01% | 400.00 | Vender | 208.292K | 8362923800.00 | 4849.053B | 7.34 | 5413.97 | 6655.00 |
|
1
170030
HDI21
|
6780.00 | 1.04% | 70.00 | Vender | 26.225K | 177805500.00 | 102.072B | 8.52 | 787.57 | 162.00 |
|
1
192390
WINHITECH
|
4010.00 | 1.13% | 45.00 | Vender | 46.098K | 184852980.00 | 39.959B | — | -295.09 | — |
|
1
192400
CUCKOO
|
18650.00 | 0.54% | 100.00 | Vender | 106.241K | 1981394650.00 | 576.504B | 4.47 | 4152.85 | 44.00 |
|
2
210980
SK D&D
|
30800.00 | 7.50% | 2150.00 | Comprar | 51.801K | 1595470800.00 | 750.330B | 9.54 | 3016.47 | 252.00 |
|
2
214870
NEWGLAB PHARMA
|
10950.00 | 0.46% | 50.00 | Vender | 184.052K | 2015369400.00 | 337.403B | — | -1032.40 | 33.00 |
|
2
215000
GOLFZON
|
164900.00 | 2.11% | 3400.00 | Comprar | 52.955K | 8732279500.00 | 1013.004B | 16.27 | 9925.92 | 425.00 |
|
2
215360
W.I.C
|
21050.00 | -1.41% | -300.00 | Comprar | 93.195K | 1961754750.00 | 194.972B | 30.23 | 756.41 | 321.00 |
|
2
225190
SAMYANG OPTICS
|
10650.00 | 0.95% | 100.00 | Vender | 19.047K | 202850550.00 | 106.463B | 23.92 | 442.26 | — |
|
2
234920
ZAIGLE
|
3400.00 | 6.42% | 205.00 | Comprar | 34.770K | 118218000.00 | 42.895B | 15.23 | 209.77 | — |
|
2
270660
EVERYBOT
|
22300.00 | 0.45% | 100.00 | Vender | 9.024K | 201235200.00 | 135.324B | — | — | — |
|
2
279060
INNOVEX
|
3600.00 | 3.00% | 105.00 | Comprar | 1 | 3600.00 | 23.882B | — | — | 34.00 |
|
2
282690
DONG AH TIRE
|
12350.00 | 0.82% | 100.00 | Vender | 15.024K | 185546400.00 | 168.210B | 10.13 | 1209.30 | 562.00 |
|
2
284740
CUCKOO HOMESYS
|
38350.00 | 1.05% | 400.00 | Vender | 69.941K | 2682237350.00 | 850.929B | 5.82 | 6517.71 | — |
|
2
290740
ACTRO
|
8180.00 | 0.49% | 40.00 | Comprar | 4.380K | 35828400.00 | 77.204B | 48.37 | 168.28 | 61.00 |
|
2
297570
ALOYS
|
2870.00 | -3.53% | -105.00 | Vender | 852.446K | 2446520020.00 | 102.648B | 18.43 | 161.40 | — |
|
3
322190
VERNE
|
1200.00 | 2.56% | 30.00 | Vender | 2.304K | 2764800.00 | 10.442B | — | — | 39.00 |
|
9
900140
LVMC HOLDINGS
|
3610.00 | 1.12% | 40.00 | Comprar | 327.089K | 1180791290.00 | 350.156B | — | -540.63 | 44.00 |
|
9
900270
HENG SHENG GROUP
|
439.00 | 1.39% | 6.00 | Vender | 248.461K | 109074379.00 | 34.640B | — | -89.12 | 1604.00 |
|
9
900290
GRT
|
1415.00 | 48.79% | 464.00 | Comprar | 7.103M | 10050200225.00 | 64.074B | 1.42 | 671.04 | 647.00 |
Cargar más