Bienes de consumo duraderos (Sector)
85
Acciones
103776.915B
Capitalización de mercado
1.320M
Volumen
+0.90%
Cambiar
+2.83%
Rend. mensual
+14.52%
Rend. anual
+3.79%
Rend. a la fecha del año en curso
Empresas
Industrias |
000040
KR MOTORS
|
274.00 | 3.01% | 8.00 | Vender | 1.355M | 51.904B | — | -132.89 | 123.00 | Vehículos de motor |
|
000240
HANKOOK TECHNOLOGY GROUP
|
13750.00 | -0.36% | -50.00 | Fuerte Venta | 32.411K | 1260.810B | 6.23 | 2214.30 | 36.00 | Mercado de repuestos de automoción |
|
000270
KIA MTR
|
43400.00 | 1.88% | 800.00 | Fuerte Compra | 2.061M | 17400.400B | — | 4545.71 | — | Vehículos de motor |
|
002350
NEXEN TIRE
|
8380.00 | -0.12% | -10.00 | Vender | 63.782K | 860.320B | 7.16 | 1171.18 | 4180.00 | Mercado de repuestos de automoción |
|
002450
SAMICK MUS INSTR
|
2075.00 | 1.22% | 25.00 | Fuerte Compra | 441.074K | 173.327B | 9.31 | 220.22 | — | Productos de ocio |
|
002630
OBI
|
317.00 | -4.23% | -14.00 | Comprar | 17.571M | 72.446B | — | — | — | Otras especialidades de consumo |
|
002700
SHINIL IND
|
2015.00 | 1.51% | 30.00 | Fuerte Compra | 1.424M | 143.161B | 21.28 | 93.28 | 126.00 | Electrónica y electrodomésticos |
|
002990
KUMHO IND
|
10100.00 | -2.42% | -250.00 | Vender | 65.393K | 356.196B | 86.04 | 120.30 | — | Mercado de repuestos de automoción |
|
003620
SSANGYONG MTR
|
2120.00 | -1.17% | -25.00 | Comprar | 355.646K | 317.661B | — | -1270.37 | 5003.00 | Vehículos de motor |
|
003800
ACEBED
|
35600.00 | 1.42% | 500.00 | Fuerte Compra | 9.960K | 364.969B | 8.98 | 3906.98 | 602.00 | Muebles para el hogar |
|
004590
KOREAFURNI
|
4150.00 | -0.48% | -20.00 | Vender | 4.859K | 62.250B | 8.96 | 465.44 | 47.00 | Muebles para el hogar |
|
005380
HYUNDAI MTR
|
130500.00 | 2.76% | 3500.00 | Comprar | 2.493M | 34325.300B | — | 11293.03 | — | Vehículos de motor |
|
005720
NEXEN
|
5940.00 | 0.17% | 10.00 | Comprar | 5.987K | 333.365B | 4.94 | 1199.87 | — | Mercado de repuestos de automoción |
|
006490
INSCOB
|
3075.00 | -2.07% | -65.00 | Vender | 1.329M | 296.224B | — | -77.97 | — | Otras especialidades de consumo |
|
006570
DAELIM TRDG
|
4030.00 | 0.62% | 25.00 | Vender | 651 | 61.357B | 71.82 | 55.77 | 309.00 | Muebles para el hogar |
|
007680
DAEWON
|
11350.00 | 0.89% | 100.00 | Comprar | 22.540K | 125.728B | 21.47 | 530.73 | 188.00 | Construcción de viviendas |
|
008700
ANAM ELEC
|
2105.00 | 0.24% | 5.00 | Comprar | 253.278K | 162.340B | — | -32.46 | 124.00 | Electrónica y electrodomésticos |
|
009240
HANSSEM
|
74100.00 | -0.94% | -700.00 | Comprar | 42.798K | 1306.350B | 20.24 | 3695.69 | 5770.00 | Muebles para el hogar |
|
011090
ENEX
|
1200.00 | 1.69% | 20.00 | Comprar | 247.286K | 66.363B | — | -0.95 | 392.00 | Muebles para el hogar |
|
013310
A-JIN INDUSTRY
|
2635.00 | -0.57% | -15.00 | Comprar | 148.271K | 96.454B | — | -36.83 | 670.00 | Herramientas y hardware |
|
015710
KOCOM
|
6460.00 | 0.31% | 20.00 | Vender | 16.006K | 107.223B | 11.12 | 578.91 | 167.00 | Electrónica y electrodomésticos |
|
018700
BARUNSON
|
2060.00 | -0.48% | -10.00 | Comprar | 56.166K | 33.718B | — | -696.08 | — | Otras especialidades de consumo |
|
021240
WJ COWAY
|
88500.00 | -1.23% | -1100.00 | Vender | 190.544K | 6391.330B | 16.92 | 5304.87 | 4927.00 | Electrónica y electrodomésticos |
|
023770
PLAYWITH
|
18400.00 | 3.08% | 550.00 | Comprar | 26.964K | 78.266B | — | -1259.32 | — | Productos de ocio |
|
024940
PNPOONGNYUN
|
2420.00 | 2.33% | 55.00 | Comprar | 307.597K | 22.745B | 3.99 | 592.24 | 188.00 | Muebles para el hogar |
|
024950
SAMCHULY
|
5780.00 | 1.23% | 70.00 | Comprar | 56.463K | 69.785B | — | -1422.12 | — | Productos de ocio |
|
025440
DAESUNGELTEC
|
1015.00 | -3.33% | -35.00 | Comprar | 705.178K | 101.156B | — | -45.02 | 582.00 | Mercado de repuestos de automoción |
|
025750
HOMEDECO
|
1125.00 | 0.90% | 10.00 | Comprar | 162.895K | 90.636B | 12.37 | 90.12 | 267.00 | Muebles para el hogar |
|
026040
J.ESTINA
|
4045.00 | -1.10% | -45.00 | Vender | 18.572K | 64.038B | — | -633.86 | 534.00 | Otras especialidades de consumo |
|
031860
NSN
|
1980.00 | -3.65% | -75.00 | Vender | 271.770K | 47.172B | — | -190.39 | 8.00 | Vehículos de motor |
|
032540
TJ MEDIA
|
3280.00 | 0.92% | 30.00 | Vender | 8.826K | 45.696B | — | -83.00 | 221.00 | Electrónica y electrodomésticos |
|
032750
SAMJIN
|
12900.00 | 1.18% | 150.00 | Fuerte Compra | 137.210K | 77.400B | 6.46 | 1974.87 | 74.00 | Electrónica y electrodomésticos |
|
032820
WOORITG, INC.
|
987.00 | 1.23% | 12.00 | Comprar | 701.544K | 97.931B | — | -180.34 | 114.00 | Electrónica y electrodomésticos |
|
033320
JCH SYSTEMS
|
5050.00 | 0.00% | 0.00 | Comprar | 156.870K | 95.248B | — | -17.00 | — | Mercado de repuestos de automoción |
|
035620
BARUNSON E&A
|
1810.00 | 1.12% | 20.00 | Comprar | 1.474M | 126.944B | — | -378.23 | 34.00 | Productos de ocio |
|
036570
NCSOFT
|
646000.00 | 0.47% | 3000.00 | Comprar | 51.057K | 13312.400B | 35.76 | 17990.88 | 3458.00 | Productos de ocio |
|
036690
COMMAX
|
4185.00 | 0.36% | 15.00 | Comprar | 7.930K | 61.855B | 12.70 | 328.29 | 212.00 | Electrónica y electrodomésticos |
|
037070
PASECO
|
8900.00 | -0.11% | -10.00 | Comprar | 51.480K | 124.427B | 11.52 | 773.25 | — | Electrónica y electrodomésticos |
|
039010
HYUNDAI TEL
|
7640.00 | -0.13% | -10.00 | Fuerte Venta | 12.364K | 65.895B | 4.77 | 1603.38 | 165.00 | Electrónica y electrodomésticos |
|
039830
AURORA
|
13100.00 | -1.13% | -150.00 | Neutral | 126.836K | 134.324B | 12.84 | 1031.91 | 140.00 | Otras especialidades de consumo |
|
042940
SANGJI CAELUM
|
1540.00 | 0.65% | 10.00 | Vender | 80.358K | 65.538B | 80.65 | 49.01 | 50.00 | Construcción de viviendas |
|
047080
HBS
|
3210.00 | -0.47% | -15.00 | Vender | 81.741K | 79.543B | — | -323.95 | 89.00 | Productos de ocio |
|
048410
HDBIO
|
13400.00 | -0.37% | -50.00 | Vender | 295.459K | 481.243B | 121.05 | 111.11 | 52.00 | Electrónica y electrodomésticos |
|
048550
SM C&C
|
1590.00 | 0.95% | 15.00 | Comprar | 132.792K | 148.140B | 91.82 | 17.15 | 510.00 | Productos de ocio |
|
049430
KOMELON
|
8210.00 | -0.48% | -40.00 | Vender | 8.652K | 70.751B | 4.88 | 1691.65 | 104.00 | Herramientas y hardware |
|
052790
ACTOZ SOFT
|
12350.00 | 0.41% | 50.00 | Vender | 24.518K | 134.918B | 28.30 | 434.66 | — | Productos de ocio |
|
056000
SINCETIMES
|
6470.00 | -1.07% | -70.00 | Vender | 102.558K | 91.464B | — | -53.70 | 17.00 | Electrónica y electrodomésticos |
|
057880
PHILOSYS HEALTHCARE
|
1525.00 | -0.65% | -10.00 | Comprar | 232.829K | 67.965B | — | -915.00 | 25.00 | Electrónica y electrodomésticos |
|
060570
DREAMUS
|
5700.00 | -1.21% | -70.00 | Comprar | 104.021K | 324.096B | — | -805.93 | — | Electrónica y electrodomésticos |
|
066130
HAATZ
|
7980.00 | 0.50% | 40.00 | Fuerte Compra | 103.801K | 97.474B | 36.64 | 216.69 | — | Electrónica y electrodomésticos |
|
066570
LG ELECTRONICS INC.
|
69000.00 | -1.99% | -1400.00 | Vender | 604.021K | 12424.600B | 17.21 | 4089.79 | 37698.00 | Electrónica y electrodomésticos |
|
066910
SONOKONG
|
1675.00 | -1.76% | -30.00 | Comprar | 882.675K | 44.884B | 108.84 | 15.66 | 95.00 | Productos de ocio |
|
069510
ESTEC
|
11250.00 | -0.88% | -100.00 | Vender | 4.054K | 94.612B | 4.70 | 2414.82 | 333.00 | Electrónica y electrodomésticos |
|
073240
KUMHO TIRE
|
4030.00 | 0.25% | 10.00 | Vender | 248.379K | 1157.660B | — | -262.56 | 4909.00 | Mercado de repuestos de automoción |
|
078340
C2S
|
108400.00 | -0.37% | -400.00 | Fuerte Compra | 47.664K | 1319.320B | 10.27 | 10599.48 | — | Productos de ocio |
|
079430
HYUNDAI LIVART
|
12650.00 | -1.56% | -200.00 | Vender | 56.460K | 254.445B | 10.26 | 1251.99 | 814.00 | Muebles para el hogar |
|
088290
EWON COMFORTECH
|
15800.00 | -1.56% | -250.00 | Comprar | 123.478K | 269.350B | 1443.49 | 11.12 | 50.00 | Mercado de repuestos de automoción |
|
101730
JOYMAX
|
4375.00 | -0.23% | -10.00 | Vender | 9.839K | 35.927B | — | -4556.46 | 118.00 | Productos de ocio |
|
103660
CIAAT
|
1750.00 | 0.00% | 0.00 | Comprar | 1.458K | 7.206B | — | — | — | Electrónica y electrodomésticos |
|
105550
TRUWIN
|
5890.00 | -1.67% | -100.00 | Comprar | 48.668K | 68.896B | — | -294.25 | 169.00 | Mercado de repuestos de automoción |
|
121440
GOLFZON NEWDIN HOLDINGS
|
3610.00 | 0.14% | 5.00 | Comprar | 15.159K | 154.361B | — | -1295.11 | 57.00 | Productos de ocio |
|
123750
ALTON SPORTS
|
1340.00 | 0.00% | 0.00 | Vender | 22.631K | 16.868B | — | -1076.62 | 119.00 | Productos de ocio |
|
130740
TPC GLOBAL
|
2610.00 | 0.00% | 0.00 | Comprar | 20.406K | 26.106B | — | -109.12 | 148.00 | Mercado de repuestos de automoción |
|
140290
CHUNGKWANG CONSTRUCTION
|
716.00 | 11.88% | 76.00 | Comprar | 30.911K | — | — | — | — | Construcción de viviendas |
|
161390
HANKOOK TIRE & TECHNOLOGY
|
30800.00 | -0.81% | -250.00 | Vender | 242.770K | 3814.660B | 8.34 | 3723.65 | 6987.00 | Mercado de repuestos de automoción |
|
170030
HDI21
|
4535.00 | -6.20% | -300.00 | Comprar | 10.495M | 68.338B | 13.17 | 367.13 | 165.00 | Vehículos de motor |
|
192400
CUCKOO
|
111000.00 | -3.06% | -3500.00 | Comprar | 9.084K | 689.940B | 10.35 | 11064.73 | 40.00 | Electrónica y electrodomésticos |
|
206950
VOLVIK
|
7080.00 | 2.76% | 190.00 | Comprar | 1 | 29.618B | — | — | 194.00 | Productos de ocio |
|
215000
GOLFZON
|
60500.00 | -1.63% | -1000.00 | Vender | 9.927K | 379.484B | 16.20 | 3797.03 | — | Productos de ocio |
|
215360
W.I.C
|
22700.00 | 4.37% | 950.00 | Comprar | 436.824K | 207.300B | 28.60 | 807.53 | 348.00 | Mercado de repuestos de automoción |
|
225190
SAMYANG OPTICS
|
12150.00 | -0.82% | -100.00 | Fuerte Venta | 22.860K | 122.246B | 10.23 | 1200.47 | 151.00 | Electrónica y electrodomésticos |
|
234920
ZAIGLE
|
5440.00 | -1.09% | -60.00 | Vender | 31.862K | 73.035B | — | -1208.64 | 69.00 | Electrónica y electrodomésticos |
|
263600
DERKWOO ELECTRONICS
|
7930.00 | -2.22% | -180.00 | Vender | 234.038K | 126.327B | 30.49 | 265.99 | 190.00 | Electrónica y electrodomésticos |
|
270660
EVERYBOT
|
5550.00 | -7.50% | -450.00 | Vender | 1.130K | 6.235B | — | — | — | Electrónica y electrodomésticos |
|
279060
INNOVEX
|
1310.00 | 1.55% | 20.00 | Comprar | 2.211K | — | — | — | — | Electrónica y electrodomésticos |
|
282690
DONG AH TIRE
|
11550.00 | -0.43% | -50.00 | Vender | 676 | 158.598B | 6.87 | 1687.33 | 609.00 | Mercado de repuestos de automoción |
|
284740
CUCKOO HOMESYS
|
39600.00 | 3.26% | 1250.00 | Vender | 40.240K | 887.925B | 17.01 | 2254.31 | — | Electrónica y electrodomésticos |
|
290740
ACTRO
|
13550.00 | -1.09% | -150.00 | Comprar | 151.636K | 133.830B | 9.32 | 1477.43 | 47.00 | Electrónica y electrodomésticos |
|
297570
ALOYS
|
2660.00 | 6.83% | 170.00 | Comprar | 542.591K | 46.096B | — | -4.18 | 2.00 | Electrónica y electrodomésticos |
|
329050
GOOSE & HOME
|
11900.00 | -15.00% | -2100.00 | Vender | 131 | — | — | — | — | Muebles para el hogar |
|
900080
S&C ENGINE
|
458.00 | -0.43% | -2.00 | Comprar | 91.455K | 56.682B | 4.70 | 97.93 | — | Vehículos de motor |
|
900100
NEW PRIDE
|
941.00 | -1.26% | -12.00 | Fuerte Venta | 7.046M | 94.708B | — | -177.44 | 7.00 | Mercado de repuestos de automoción |
|
900140
LVMC HOLDINGS
|
4290.00 | 1.66% | 70.00 | Fuerte Compra | 178.258K | 213.418B | — | -1001.70 | 56.00 | Vehículos de motor |
|
900270
HENG SHENG GROUP
|
1045.00 | -1.42% | -15.00 | Vender | 1.149M | 83.600B | 2.70 | 392.07 | 1704.00 | Productos de ocio |
|
900290
GRT
|
2440.00 | -1.81% | -45.00 | Vender | 139.661K | 164.395B | 2.45 | 1013.11 | 702.00 | Electrónica y electrodomésticos |
Cargar más
