Bienes de consumo duraderos (Sector)
87
Acciones
117582.500B
Capitalización de mercado
1.375M
Volumen
+3.27%
Cambio
+12.66%
Rend. mensual
+14.96%
Rend. anual
+11.55%
Rend. a la fecha del año en curso
Empresas
Industrias |
0
000040
KR MOTORS
|
718.00 | 2.28% | 16.00 | Vender | 253.649K | 62.874B | — | -612.09 | 84.00 | Vehículos de motor |
|
0
000240
HANKOOK TECHNOLOGY GROUP
|
14050.00 | -1.75% | -250.00 | Comprar | 1.695M | 1311.240B | 9.31 | 1535.53 | 61.00 | Mercado de repuestos de automoción |
|
0
000270
KIA MTR
|
40950.00 | -0.49% | -200.00 | Comprar | 894.013K | 15917.000B | — | 2651.47 | 35675.00 | Vehículos de motor |
|
0
002350
NEXEN TIRE
|
5220.00 | 0.38% | 20.00 | Vender | 147.880K | 531.797B | 4.98 | 1040.34 | 4175.00 | Mercado de repuestos de automoción |
|
0
002450
SAMICK MUS INSTR
|
1470.00 | 0.68% | 10.00 | Comprar | 217.941K | 121.537B | 16.53 | 88.03 | 66.00 | Productos de ocio |
|
0
002700
SHINIL IND
|
1905.00 | -1.04% | -20.00 | Vender | 1.014M | 133.478B | 24.44 | 78.78 | 133.00 | Electrónica y electrodomésticos |
|
0
002990
KUMHO IND
|
6920.00 | 0.29% | 20.00 | Comprar | 112.384K | 245.679B | 4.73 | 1459.10 | 1129.00 | Mercado de repuestos de automoción |
003550
LG CORP.
|
81300.00 | 3.96% | 3100.00 | Comprar | 252.034K | 13147.700B | 10.69 | 7000.42 | 172.00 | Electrónica y electrodomésticos |
|
0
003620
SSANGYONG MTR
|
3615.00 | 0.28% | 10.00 | Comprar | 452.434K | 531.183B | — | -3395.50 | 5003.00 | Vehículos de motor |
|
0
003800
ACEBED
|
41950.00 | -0.71% | -300.00 | Vender | 242 | 430.582B | 10.25 | 4099.49 | 623.00 | Muebles para el hogar |
|
0
004590
KOREAFURNI
|
4490.00 | -0.66% | -30.00 | Vender | 6.622K | 67.050B | 10.52 | 425.08 | 42.00 | Muebles para el hogar |
005380
HYUNDAI MTR
|
134000.00 | 1.13% | 1500.00 | Comprar | 1.297M | 33052.800B | — | 7282.67 | 70032.00 | Vehículos de motor |
|
0
005720
NEXEN
|
3950.00 | -0.63% | -25.00 | Vender | 22.402K | 223.927B | 4.05 | 984.10 | 934.00 | Mercado de repuestos de automoción |
|
0
006490
INSCOB
|
2625.00 | 25.00% | 525.00 | Comprar | 24.560M | 187.635B | — | -261.02 | 54.00 | Otras especialidades de consumo |
|
0
006570
DAELIM TRDG
|
4480.00 | -1.32% | -60.00 | Comprar | 1.064K | 68.097B | — | -678.61 | — | Muebles para el hogar |
|
0
007680
DAEWON
|
10550.00 | -1.86% | -200.00 | Comprar | 55.408K | 123.399B | 12.77 | 844.63 | 195.00 | Construcción de viviendas |
|
0
008700
ANAM ELEC
|
1695.00 | -0.88% | -15.00 | Vender | 195.294K | 130.721B | — | -21.98 | 121.00 | Electrónica y electrodomésticos |
|
0
009240
HANSSEM
|
104500.00 | 0.00% | 0.00 | Comprar | 69.500K | 1732.980B | — | — | 2525.00 | Muebles para el hogar |
|
0
009450
KYUNG DONG NAVIEN
|
50600.00 | -1.36% | -700.00 | Comprar | 23.743K | 631.192B | 18.61 | 2687.00 | 1167.00 | Electrónica y electrodomésticos |
|
0
011090
ENEX
|
1155.00 | -0.86% | -10.00 | Comprar | 268.507K | 64.151B | — | -96.58 | 304.00 | Muebles para el hogar |
|
0
013310
A-JIN INDUSTRY
|
2705.00 | -0.37% | -10.00 | Comprar | 667.361K | 99.382B | 6.55 | 421.22 | 675.00 | Herramientas y hardware |
|
0
015710
KOCOM
|
6270.00 | 0.32% | 20.00 | Comprar | 70.592K | 103.903B | 18.23 | 343.35 | 159.00 | Electrónica y electrodomésticos |
|
0
017250
INTERM
|
1780.00 | 0.00% | 0.00 | Vender | 12.882K | 36.060B | — | -513.35 | 335.00 | Electrónica y electrodomésticos |
|
0
017510
SEMYUNGELEC
|
3935.00 | -0.63% | -25.00 | Fuerte Venta | 28.877K | 60.222B | 28.14 | 140.37 | 75.00 | Herramientas y hardware |
|
0
021240
COWAY
|
74300.00 | -1.20% | -900.00 | Vender | 82.111K | 5408.880B | 16.16 | 4622.92 | 4988.00 | Electrónica y electrodomésticos |
|
0
023770
PLAYWITH
|
11350.00 | -4.22% | -500.00 | Vender | 114.130K | 96.474B | 5.11 | 2236.32 | 29.00 | Productos de ocio |
|
0
024940
PNPOONGNYUN
|
3430.00 | 2.39% | 80.00 | Comprar | 392.242K | 29.365B | 5.44 | 593.95 | 185.00 | Muebles para el hogar |
|
0
024950
SAMCHULY
|
12500.00 | 6.84% | 800.00 | Comprar | 2.167M | 138.846B | — | -382.87 | 128.00 | Productos de ocio |
|
0
025750
HOMEDECO
|
1130.00 | 0.89% | 10.00 | Fuerte Compra | 935.378K | 91.039B | — | -101.09 | 259.00 | Muebles para el hogar |
|
0
026040
J.ESTINA
|
2280.00 | -0.65% | -15.00 | Fuerte Venta | 23.411K | 35.779B | — | -2207.48 | 498.00 | Otras especialidades de consumo |
|
0
031860
NSN
|
1165.00 | 0.00% | 0.00 | Vender | 294.842K | 49.130B | — | -271.73 | — | Vehículos de motor |
|
0
032540
TJ MEDIA
|
2760.00 | -1.08% | -30.00 | Vender | 4.965K | 37.755B | 11.04 | 245.44 | 227.00 | Electrónica y electrodomésticos |
|
0
032750
SAMJIN
|
9380.00 | -0.11% | -10.00 | Comprar | 21.992K | 55.860B | 4.60 | 2024.95 | 73.00 | Electrónica y electrodomésticos |
|
0
032820
WOORITG, INC.
|
743.00 | 0.27% | 2.00 | Vender | 204.075K | 77.094B | — | -91.61 | 116.00 | Electrónica y electrodomésticos |
|
0
035620
BARUNSON E&A
|
1735.00 | 0.00% | 0.00 | Vender | 756.461K | 125.553B | — | -159.59 | 45.00 | Productos de ocio |
|
0
036570
NCSOFT
|
839000.00 | -0.83% | -7000.00 | Vender | 34.304K | 17392.700B | 36.37 | 23269.24 | 3755.00 | Productos de ocio |
|
0
037070
PASECO
|
14400.00 | -2.70% | -400.00 | Vender | 117.000K | 203.418B | 24.66 | 590.14 | 382.00 | Electrónica y electrodomésticos |
|
0
039010
HYUNDAI TEL
|
6920.00 | -0.72% | -50.00 | Comprar | 10.116K | 56.664B | 7.83 | 892.76 | 173.00 | Electrónica y electrodomésticos |
|
0
039830
AURORA
|
9280.00 | 0.32% | 30.00 | Comprar | 15.448K | 92.386B | 95.47 | 94.37 | 144.00 | Otras especialidades de consumo |
|
0
039980
LEENOS
|
1180.00 | 0.00% | 0.00 | Vender | 82.144K | 48.042B | — | -90.94 | 312.00 | Electrónica y electrodomésticos |
|
0
042110
SCD
|
1200.00 | 0.42% | 5.00 | Comprar | 120.072K | 57.512B | — | -49.68 | 220.00 | Electrónica y electrodomésticos |
|
0
042940
SANGJI CAELUM
|
1465.00 | -0.34% | -5.00 | Vender | 183.602K | 77.163B | — | -84.13 | 50.00 | Construcción de viviendas |
|
0
044340
WINIX
|
20750.00 | 0.48% | 100.00 | Comprar | 257.546K | 337.475B | 17.83 | 1158.25 | 538.00 | Electrónica y electrodomésticos |
|
0
047080
HBS
|
3800.00 | -2.56% | -100.00 | Comprar | 788.263K | 104.695B | — | -122.88 | 83.00 | Productos de ocio |
|
0
049430
KOMELON
|
8670.00 | 0.12% | 10.00 | Comprar | 29.020K | 70.914B | 5.43 | 1575.03 | 102.00 | Herramientas y hardware |
|
0
053590
HANKOOK TECHNOLOGY
|
1010.00 | -2.42% | -25.00 | Vender | 852.241K | 108.304B | — | -339.28 | 37.00 | Electrónica y electrodomésticos |
|
0
054090
SAMJIN LND
|
3025.00 | 1.51% | 45.00 | Comprar | 1.740M | 69.705B | 109.89 | 26.75 | 110.00 | Electrónica y electrodomésticos |
|
0
054800
IDIS HOLDINGS
|
14950.00 | -0.33% | -50.00 | Fuerte Compra | 5.006K | 130.674B | — | -842.31 | 13.00 | Electrónica y electrodomésticos |
|
0
056000
NESM
|
1900.00 | 1.60% | 30.00 | Vender | 131.434K | 25.799B | — | -263.03 | 21.00 | Electrónica y electrodomésticos |
|
0
056080
YUJIN ROBOT
|
2305.00 | 0.66% | 15.00 | Comprar | 57.954K | 84.778B | — | -528.59 | 169.00 | Productos de ocio |
|
0
057880
PHILOSYS HEALTHCARE
|
1365.00 | 4.20% | 55.00 | Vender | 4.607M | 76.269B | — | -616.44 | 20.00 | Electrónica y electrodomésticos |
|
0
065950
WELCRON
|
6260.00 | 1.95% | 120.00 | Comprar | 3.642M | 175.034B | — | -138.86 | 219.00 | Muebles para el hogar |
|
0
066130
HAATZ
|
6270.00 | -1.26% | -80.00 | Vender | 69.151K | 75.792B | 29.69 | 209.87 | 206.00 | Electrónica y electrodomésticos |
|
066570
LG ELECTRONICS INC.
|
78100.00 | 0.26% | 200.00 | Comprar | 686.272K | 13324.900B | — | 2501.64 | 40110.00 | Electrónica y electrodomésticos |
|
0
066910
SONOKONG
|
1640.00 | -0.91% | -15.00 | Vender | 95.178K | 44.080B | — | -135.95 | 94.00 | Productos de ocio |
|
0
066980
BRAIN CONTENTS CO.,LTD.
|
599.00 | -0.33% | -2.00 | Fuerte Venta | 449.904K | 89.504B | 24.67 | 27.11 | 63.00 | Electrónica y electrodomésticos |
|
0
069510
ESTEC
|
9440.00 | 0.32% | 30.00 | Comprar | 2.630K | 79.643B | 5.06 | 1872.44 | 348.00 | Electrónica y electrodomésticos |
|
0
073240
KUMHO TIRE
|
2785.00 | -1.42% | -40.00 | Fuerte Venta | 372.433K | 808.637B | — | -365.13 | 4769.00 | Mercado de repuestos de automoción |
|
0
074610
ENPLUS
|
5210.00 | -0.76% | -40.00 | Fuerte Venta | 257.910K | 209.598B | — | -794.59 | 62.00 | Vehículos de motor |
|
0
078340
C2S
|
126300.00 | 0.48% | 600.00 | Comprar | 45.059K | 1511.090B | 13.62 | 9146.09 | 940.00 | Productos de ocio |
|
0
079430
HYUNDAI LIVART
|
19900.00 | 4.19% | 800.00 | Comprar | 200.857K | 369.096B | 17.56 | 1087.87 | 744.00 | Muebles para el hogar |
|
0
083640
INCON
|
887.00 | 1.84% | 16.00 | Vender | 532.426K | 75.047B | — | -382.24 | 107.00 | Electrónica y electrodomésticos |
|
0
088290
EWON COMFORTECH
|
5000.00 | -4.94% | -260.00 | Fuerte Venta | 263.867K | 86.431B | 35.94 | 141.07 | 56.00 | Mercado de repuestos de automoción |
|
1
103660
CIAAT
|
1635.00 | -0.30% | -5.00 | Comprar | 101 | 6.753B | — | — | 124000.00 | Electrónica y electrodomésticos |
|
1
105550
TRUWIN
|
3290.00 | 0.15% | 5.00 | Vender | 33.839K | 38.671B | — | -253.62 | 143.00 | Mercado de repuestos de automoción |
|
1
123750
ALTON SPORTS
|
3250.00 | 8.33% | 250.00 | Comprar | 355.203K | 37.765B | — | -825.31 | 83.00 | Productos de ocio |
|
1
140290
CHUNGKWANG CONSTRUCTION
|
796.00 | -0.50% | -4.00 | Fuerte Compra | 101 | 7.378B | — | — | — | Construcción de viviendas |
|
1
143160
IDIS
|
40150.00 | -0.99% | -400.00 | Comprar | 73.656K | 429.049B | 47.89 | 868.71 | 374.00 | Electrónica y electrodomésticos |
|
1
161390
HANKOOK TIRE & TECHNOLOGY
|
28850.00 | 5.48% | 1500.00 | Fuerte Compra | 2.191M | 3127.460B | — | — | 6736.00 | Mercado de repuestos de automoción |
|
1
170030
HDI21
|
4815.00 | -1.43% | -70.00 | Fuerte Compra | 317.933K | 67.660B | 17.31 | 259.69 | 164.00 | Vehículos de motor |
|
1
192390
WINHITECH
|
2615.00 | -0.19% | -5.00 | Fuerte Venta | 9.038K | 26.457B | — | -918.37 | 147.00 | Herramientas y hardware |
|
1
192400
CUCKOO
|
79900.00 | -0.75% | -600.00 | Fuerte Venta | 3.824K | 499.119B | 6.28 | 12779.48 | 42.00 | Electrónica y electrodomésticos |
|
2
206950
VOLVIK
|
4900.00 | -0.71% | -35.00 | Vender | 143 | 20.687B | — | — | 190.00 | Productos de ocio |
|
2
215000
GOLFZON
|
73300.00 | 0.27% | 200.00 | Comprar | 24.617K | 466.044B | 28.74 | 2584.93 | 398.00 | Productos de ocio |
|
2
215360
W.I.C
|
20250.00 | 1.00% | 200.00 | Comprar | 98.106K | 182.643B | 26.68 | 795.88 | — | Mercado de repuestos de automoción |
|
2
225190
SAMYANG OPTICS
|
9220.00 | 0.55% | 50.00 | Fuerte Venta | 11.208K | 92.364B | 6.86 | 1349.12 | 152.00 | Electrónica y electrodomésticos |
|
2
234920
ZAIGLE
|
3405.00 | 0.15% | 5.00 | Vender | 12.665K | 45.110B | — | -1804.48 | 59.00 | Electrónica y electrodomésticos |
|
2
263600
DERKWOO ELECTRONICS
|
8260.00 | -0.36% | -30.00 | Comprar | 211.088K | 132.381B | 9.01 | 922.70 | 178.00 | Electrónica y electrodomésticos |
|
2
270660
EVERYBOT
|
22400.00 | 2.05% | 450.00 | Comprar | 447 | 24.602B | — | — | 30.00 | Electrónica y electrodomésticos |
|
2
279060
INNOVEX
|
1495.00 | 11.99% | 160.00 | Fuerte Compra | 501 | — | — | — | — | Electrónica y electrodomésticos |
|
2
282690
DONG AH TIRE
|
10650.00 | 0.00% | 0.00 | Fuerte Venta | 23.802K | 148.299B | 6.47 | 1669.00 | 532.00 | Mercado de repuestos de automoción |
|
2
284740
CUCKOO HOMESYS
|
35700.00 | 0.99% | 350.00 | Comprar | 13.855K | 802.720B | 13.46 | 2660.67 | 656.00 | Electrónica y electrodomésticos |
|
2
290740
ACTRO
|
12700.00 | -2.68% | -350.00 | Comprar | 138.816K | 124.888B | 8.14 | 1550.28 | 59.00 | Electrónica y electrodomésticos |
|
2
297570
ALOYS
|
2030.00 | 0.50% | 10.00 | Vender | 54.262K | 34.919B | 5.74 | 350.93 | — | Electrónica y electrodomésticos |
|
9
900140
LVMC HOLDINGS
|
3700.00 | 0.00% | 0.00 | Vender | 35.644K | 181.580B | — | -1029.79 | — | Vehículos de motor |
|
9
900270
HENG SHENG GROUP
|
688.00 | 1.47% | 10.00 | Fuerte Venta | 217.434K | 54.000B | 1.65 | 408.53 | 1712.00 | Productos de ocio |
|
9
900290
GRT
|
1325.00 | 4.33% | 55.00 | Vender | 131.354K | 86.240B | 1.45 | 884.50 | 702.00 | Electrónica y electrodomésticos |
Cargar más
