Símbolo | Precio | Cambio % | Volumen | Volumen relativo | Capitalización de mercado | P/B | BPA dil. TTM | Crecimiento BPA dil. TTM YoY | Rendimiento del dividendo % TTM | Sector | Calificación de los analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
2263540EARTH & AEROSPACE | 17 KRW | −43,33% | 11,213 M | 2,22 | 426,026 M KRW | — | — | — | 0,00% | Tecnología electrónica | — |
2288490NARASOFT | 59 KRW | +7,27% | 23,419 K | 1,93 | 960,937 M KRW | — | — | — | 0,00% | Servicios tecnológicos | — |
900110EAST ASIA HOLDINGS INVESTMENT LIMITED | 70 KRW | −1,41% | 29,633 M | 5,10 | 30,667 B KRW | 8,50 | 8,23 KRW | −46,00% | 0,00% | Consumibles perecederos | — |
900300ORGANIC TEA COSMETICS HOLDINGS COMPANY LIMITED | 81 KRW | +12,50% | 160,777 M | 21,98 | 35,143 B KRW | — | −299,37 KRW | +44,81% | 0,00% | Comercio minorista | — |
900120CXI HEALTHCARE TECHNOLOGY GROUP LIMITED | 83 KRW | +2,47% | 3,997 M | 1,89 | 23,347 B KRW | 0,73 | 113,64 KRW | +170,08% | 0,00% | Tecnologías sanitarias | — |
0051780CUROHOLDINGS CO., LTD. | 134 KRW | −0,74% | 526,946 K | 0,53 | 18,335 B KRW | — | −68,86 KRW | −74,20% | 0,00% | Servicios al consumidor | — |
0004410SEOUL FOOD IND | 156 KRW | +0,65% | 669,62 K | 0,93 | 61,246 B KRW | — | −1,59 KRW | −88,61% | 0,00% | Consumibles perecederos | — |
0038880IA, INC. | 209 KRW | +1,46% | 468,965 K | 1,08 | 64,851 B KRW | — | −68,48 KRW | −117,23% | 0,00% | Tecnología electrónica | — |
1123840NUON | 211 KRW | −0,47% | 353,204 K | 0,26 | 61,93 B KRW | — | −269,85 KRW | −27,31% | 0,00% | Fabricación de productos | — |
1177350VESSEL CO., LTD | 225 KRW | −1,75% | 1,764 M | 0,12 | 20,428 B KRW | — | −338,80 KRW | +17,25% | 0,00% | Fabricación de productos | — |
2266470BIOINFRA LIFE SCIENCE | 240 KRW | −10,78% | 9,073 K | 0,93 | 4,602 B KRW | — | — | — | 0,00% | Tecnologías sanitarias | — |
0030350DRAGONFLY GF CO., LTD. | 250 KRW | −0,79% | 295,543 K | 0,49 | 17,486 B KRW | — | −428,49 KRW | −59,40% | 0,00% | Tecnología electrónica | — |
0065170BL PHARMTECH | 251 KRW | +1,62% | 11,174 M | 1,46 | 21,975 B KRW | — | — | — | 0,00% | Industrias de proceso | — |
0065420SI RESOURCES CO.,LTD. | 259 KRW | 0,00% | 391,624 K | 0,81 | 18,535 B KRW | — | −135,82 KRW | −339,06% | 0,00% | Minerales energéticos | — |
0038530KBIO COMPANY | 262 KRW | −1,13% | 312,971 K | 0,49 | 30,657 B KRW | — | −2,77 KRW | +97,67% | 0,00% | Servicios de distribución | — |
2208640THUMBAGE CO., LTD. | 265 KRW | −2,57% | 412,023 K | 0,10 | 37,873 B KRW | — | −81,92 KRW | +42,31% | 0,00% | Servicios tecnológicos | — |
0009620SAMBO INDUSTRIAL CO., LTD. | 268 KRW | +0,75% | 222,779 K | 0,41 | 19,627 B KRW | — | −436,41 KRW | −19,68% | 0,00% | Minerales no energéticos | — |
0027040SEOUL ELECTRONICS & TELECOM | 269 KRW | −0,37% | 87,661 K | 0,62 | 18,789 B KRW | — | −154,99 KRW | +23,60% | 0,00% | Tecnología electrónica | — |
0016600Q CAPITAL PARTNERS CO., LTD. | 278 KRW | +0,36% | 246,863 K | 0,78 | 48,342 B KRW | 4,44 | 62,62 KRW | — | 0,00% | Finanzas | — |
0065060GREAT NEW WAVE COMING CO., LTD. | 308 KRW | −1,28% | 50,73 K | 0,46 | 33,653 B KRW | — | −9,32 KRW | +89,66% | 0,00% | Consumibles perecederos | — |
0042040KPM TECH CO., LTD. | 308 KRW | −0,65% | 283,537 K | 0,25 | 54,078 B KRW | — | −74,63 KRW | −472,91% | 0,00% | Fabricación de productos | — |
0049470SGA CO.,LTD | 309 KRW | −0,64% | 449,783 K | 0,18 | 18,189 B KRW | — | −133,52 KRW | +30,55% | 0,00% | Tecnología electrónica | — |
0021880MASON CAPITAL CORPORATION | 310 KRW | −0,96% | 78,935 K | 0,33 | 47,634 B KRW | — | −38,03 KRW | −70,80% | 0,00% | Finanzas | — |
0083640INCON CO., LTD. | 333 KRW | −1,19% | 128,913 K | 0,91 | 25,986 B KRW | — | −222,98 KRW | −5,24% | 0,00% | Bienes de consumo duraderos | — |
900270HENG SHENG GROUP COMPANY LIMITED | 335 KRW | +0,30% | 6,318 M | 0,64 | 50,862 B KRW | 12,17 | 27,53 KRW | — | 0,00% | Bienes de consumo duraderos | — |
2258050TECH TRANS | 340 KRW | −15,00% | 111 | 0,23 | 3,998 B KRW | — | — | — | 0,00% | Industrias de proceso | — |
0054180MEDICOX CO., LTD. | 344 KRW | +0,88% | 2,509 M | 0,85 | 20,076 B KRW | — | −818,53 KRW | +60,61% | 0,00% | Fabricación de productos | — |
0044380JOOYONTECH | 347 KRW | +1,17% | 50,451 K | 0,40 | 22,116 B KRW | — | −64,85 KRW | +50,65% | 0,00% | Tecnología electrónica | — |
0009810PLAYGRAM | 348 KRW | −4,66% | 1,262 M | 1,47 | 55,435 B KRW | — | −329,99 KRW | −101,95% | 0,00% | Fabricación de productos | — |
1118000METACARE | 348 KRW | +1,46% | 39,178 K | 0,35 | 56,518 B KRW | — | −43,54 KRW | +86,96% | 0,00% | Servicios de distribución | — |
0004060SG CORPORATION | 351 KRW | −5,14% | 7,912 M | 11,78 | 74,897 B KRW | 18,03 | 19,47 KRW | +30,98% | 0,00% | Consumibles perecederos | — |
1149300APURES | 353 KRW | +7,29% | 6,476 K | 0,79 | 14,307 B KRW | — | — | — | 0,00% | Tecnologías sanitarias | — |
0096350DAECHANG SOLUTION CO.,LTD. | 357 KRW | +3,48% | 339,174 K | 1,06 | 54,909 B KRW | 49,90 | 7,16 KRW | — | 0,00% | Fabricación de productos | — |
0043090THE TECHNOLOGY | 358 KRW | −7,49% | 1,096 M | 1,75 | 28,835 B KRW | — | −275,46 KRW | +28,41% | 0,00% | Tecnologías sanitarias | — |
0052300CT PROPERTY | 368 KRW | +0,82% | 57,262 K | 0,30 | 49,338 B KRW | — | — | — | 0,00% | Tecnología electrónica | — |
2238500ROBO3 AI | 370 KRW | +1,09% | 67,831 K | 1,00 | 15,379 B KRW | — | — | — | 0,00% | Fabricación de productos | — |
0019570PLUTUS INVESTMENT | 376 KRW | −2,59% | 335,519 K | 0,68 | 22,421 B KRW | — | −120,23 KRW | +59,84% | 0,00% | Finanzas | — |
0009310CHARM ENGINEERING | 381 KRW | −2,81% | 77,864 K | 0,57 | 33,083 B KRW | — | −265,98 KRW | +21,04% | 0,00% | Fabricación de productos | — |
2299480G&E HEALTHCARE | 397 KRW | −0,25% | 1 | 0,42 | 4,418 B KRW | — | — | — | 0,00% | Industrias de proceso | — |
1137940NEXTEYE CO., LTD. | 403 KRW | −1,95% | 175,281 K | 0,70 | 31,467 B KRW | — | −200,43 KRW | −88,40% | 0,00% | Consumibles perecederos | — |
1193250LINKED INC. | 404 KRW | −0,25% | 98,517 K | 0,84 | 25,646 B KRW | — | −263,93 KRW | −688,32% | 0,00% | Tecnología electrónica | — |
0032680SOFTCEN CO., LTD. | 406 KRW | +0,74% | 132,45 K | 0,40 | 45,385 B KRW | — | −70,70 KRW | −295,93% | 0,00% | Servicios tecnológicos | — |
0015590KIB PLUG ENERGY | 406 KRW | +1,75% | 788,034 K | 1,05 | 94,556 B KRW | 20,39 | 19,91 KRW | −63,60% | 0,00% | Fabricación de productos | — |
0012170ASCENDIO | 418 KRW | −0,48% | 2,311 M | 2,21 | 43,499 B KRW | — | — | — | 0,00% | Servicios al consumidor | — |
1101400N CITRON, INC. | 420 KRW | +1,45% | 79,06 K | 0,89 | 25,735 B KRW | 12,51 | 33,58 KRW | — | 0,00% | Tecnología electrónica | — |
0000890BOHAE BREWERY | 422 KRW | +0,48% | 197,973 K | 0,46 | 58,412 B KRW | 264,20 | 1,60 KRW | — | 0,00% | Consumibles perecederos | — |
0008600THE WILLBES | 433 KRW | −1,37% | 70,799 K | 0,57 | 28,886 B KRW | — | −181,72 KRW | +37,76% | 0,00% | Consumibles perecederos | — |
0005320ONTIDE | 433 KRW | +0,46% | 147,554 K | 0,52 | 28,539 B KRW | — | −248,29 KRW | −760,75% | 0,00% | Consumibles perecederos | — |
900070GLOBAL SM TECH LIMITED | 434 KRW | −0,23% | 49,13 K | 1,16 | 22,863 B KRW | 222,86 | 1,95 KRW | −98,53% | 0,00% | Fabricación de productos | — |
1119650KC COTTRELL | 437 KRW | +1,16% | 134,523 K | 0,19 | 27,741 B KRW | — | −1.818,37 KRW | −227,36% | 0,00% | Fabricación de productos | — |
2227950N2TECH CO.,LTD | 442 KRW | +0,45% | 382,423 K | 2,25 | 44,194 B KRW | — | −167,92 KRW | +69,26% | 0,00% | Miscelánea | — |
0011300SEONG AN MATERIALS | 443 KRW | +0,23% | 322,686 K | 0,26 | 36,281 B KRW | — | −832,45 KRW | −1.180,02% | 0,00% | Industrias de proceso | — |
1136660QMC | 445 KRW | −0,89% | 2,212 K | 3,81 | 4,168 B KRW | — | — | — | 0,00% | Tecnología electrónica | — |
2215790INNO INSTRUMENT | 445 KRW | +0,45% | 64,757 K | 0,19 | 17,845 B KRW | — | −768,22 KRW | −5.568,45% | 0,00% | Fabricación de productos | — |
0001290SANGSANGININVESTMENT & SECURITIES | 451 KRW | 0,00% | 28,037 K | 0,27 | 47,925 B KRW | — | −253,51 KRW | −529,89% | 0,00% | Finanzas | — |
0035620BARUNSON ENTERTAINMENT & ARTS CORPORATION | 457 KRW | −2,14% | 174,653 K | 2,08 | 34,683 B KRW | — | −145,41 KRW | +29,00% | 0,00% | Servicios al consumidor | — |
0035290GOLD&S | 458 KRW | +1,10% | 188,473 K | 1,63 | 21,577 B KRW | — | −41,65 KRW | +6,95% | 0,00% | Servicios comerciales | — |
2208710BIOLOG DEVICE CO., LTD | 458 KRW | +2,69% | 44,583 K | 0,50 | 29,392 B KRW | — | −272,81 KRW | −112,09% | 0,00% | Tecnología electrónica | — |
1115530CNPLUS CO., LTD. | 460 KRW | 0,00% | 119,714 K | 0,16 | 31,263 B KRW | 546,32 | 0,84 KRW | −89,20% | 0,00% | Tecnología electrónica | — |
0012160YOUNGWIRE | 464 KRW | +0,65% | 58,967 K | 0,83 | 32,04 B KRW | — | −6,49 KRW | +94,51% | 0,00% | Minerales no energéticos | — |
0002630ORIENTBIO | 464 KRW | +1,53% | 56,583 K | 0,64 | 54,186 B KRW | 14,59 | 31,80 KRW | — | 0,00% | Servicios comerciales | — |
0054220VITZROSYS., CO. LTD | 469 KRW | +4,22% | 195,085 K | 1,81 | 22,122 B KRW | — | −204,78 KRW | −133,65% | 0,00% | Fabricación de productos | — |
0019660GLOBON CO., LTD. | 471 KRW | +1,07% | 60,591 K | 0,53 | 16,212 B KRW | — | −66,33 KRW | +67,41% | 0,00% | Servicios de distribución | — |
2217910SJ-CHEM | 478 KRW | −0,21% | 2 | 0,00 | 6,701 B KRW | — | — | — | 0,00% | Industrias de proceso | — |
0044180KD CORPORATION | 484 KRW | +2,11% | 96,283 K | 2,04 | 12,661 B KRW | 2,75 | 176,27 KRW | −20,48% | 0,00% | Fabricación de productos | — |
0043340ESSEN TECH CO., LTD. | 485 KRW | −0,61% | 1,629 K | 0,09 | 46,36 B KRW | — | −106,69 KRW | −77,62% | 0,00% | Fabricación de productos | — |
0036630SEJONG TELECOM, INC. | 493 KRW | −0,40% | 49,248 K | 0,57 | 99,001 B KRW | 9,05 | 54,48 KRW | −67,68% | 0,00% | Comunicaciones | — |
0054300PANSTAR ENTERPRISE CO., LTD. | 494 KRW | −0,20% | 17,194 K | 0,39 | 33,147 B KRW | 63,99 | 7,72 KRW | −15,16% | 0,00% | Fabricación de productos | — |
2215570CRONEX | 499 KRW | 0,00% | 734 | 0,87 | 2,534 B KRW | — | — | — | 0,00% | Servicios comerciales | — |
2276240ELIVISION | 499 KRW | −0,20% | 2,076 K | 0,48 | 5,207 B KRW | — | — | — | 0,00% | Tecnología electrónica | — |
1103660CIAAT | 500 KRW | 0,00% | 29,216 K | 6,27 | 3,009 B KRW | — | — | — | 0,00% | Tecnología electrónica | — |
0091970NANO CHEM TECH INC. | 503 KRW | −13,28% | 686,666 K | 9,53 | 20,961 B KRW | — | −94,87 KRW | +69,05% | 0,00% | Industrias de proceso | — |
1184230SGA SOLUTIONS CO.,LTD. | 505 KRW | +0,40% | 41,074 K | 0,04 | 30,013 B KRW | — | −33,37 KRW | −900,64% | 0,00% | Servicios tecnológicos | — |
0001510SK SECURITIES | 507 KRW | 0,00% | 531,994 K | 0,56 | 219,483 B KRW | — | −161,18 KRW | −460,57% | 0,39% | Finanzas | — |
0002360SH ENERGY & CHEMICAL | 511 KRW | +0,39% | 225,181 K | 0,48 | 55,828 B KRW | — | −56,28 KRW | −589,02% | 1,96% | Industrias de proceso | — |
0060240STACO LINK | 519 KRW | +4,01% | 308,526 K | 0,97 | 15,75 B KRW | — | −501,17 KRW | +35,00% | 0,00% | Servicios tecnológicos | — |
0012340NUIN TEK CO., LTD | 522 KRW | −0,19% | 360,775 K | 4,98 | 26,623 B KRW | — | −245,29 KRW | +22,09% | 0,00% | Fabricación de productos | — |
2250930YESUN TECH CO., LTD. | 530 KRW | +3,92% | 567,822 K | 0,54 | 16,77 B KRW | — | −242,40 KRW | +20,69% | 0,00% | Industrias de proceso | — |
0000040KR MOTORS | 531 KRW | +1,53% | 129,088 K | 1,31 | 31,446 B KRW | — | −452,10 KRW | −10,47% | 0,00% | Bienes de consumo duraderos | — |
0067390AEROSPACE TECHNOLOGY OF KOREA, INC. | 535 KRW | +0,94% | 69,243 K | 0,31 | 182,557 B KRW | — | −457,86 KRW | +73,63% | 0,00% | Tecnología electrónica | — |
0011090ENEX | 538 KRW | +1,13% | 76,17 K | 0,87 | 31,549 B KRW | — | −176,45 KRW | +42,72% | 0,00% | Bienes de consumo duraderos | — |
0001470SAMBU ENGINEERING & CONSTRUCTION | 540 KRW | +6,09% | 5,395 M | 0,93 | 113,818 B KRW | — | −740,50 KRW | −33,55% | 0,00% | Servicios industriales | — |
1195990ABPRO BIO CO., LTD. | 545 KRW | 0,00% | 661,455 K | 0,60 | 155,155 B KRW | — | −71,25 KRW | −63,96% | 0,00% | Fabricación de productos | — |
1114630POLARIS UNO | 547 KRW | +2,24% | 211,058 K | 1,37 | 41,352 B KRW | 6,97 | 78,48 KRW | +95,02% | 0,00% | Industrias de proceso | — |
1109960AP HEALTHCARE | 550 KRW | −0,72% | 136,422 K | 0,68 | 63,151 B KRW | 5,69 | 96,62 KRW | −95,96% | 0,00% | Servicios de distribución | — |
0043200PARU CO., LTD. | 550 KRW | +1,66% | 137,51 K | 0,24 | 22,61 B KRW | — | −14,70 KRW | +64,74% | 0,00% | Fabricación de productos | — |
2233990JILGYUNGYI | 550 KRW | +2,80% | 2,234 K | 0,58 | 7,899 B KRW | — | — | — | 0,00% | Consumibles perecederos | — |
0008290WONPUNGMULSAN | 553 KRW | −0,18% | 20,13 K | 0,74 | 22,135 B KRW | — | −102,37 KRW | −9,12% | 0,00% | Consumibles perecederos | — |
0043220TS NEXGEN | 554 KRW | −4,65% | 544,089 K | 0,67 | 82,632 B KRW | — | −39,61 KRW | −2,34% | 0,00% | Tecnología electrónica | — |
0031820COMTEC SYSTEMS | 562 KRW | −0,35% | 99,808 K | 0,79 | 68,273 B KRW | 4,07 | 138,19 KRW | −34,87% | 0,00% | Servicios tecnológicos | — |
0023760HAN KOOK CAPITAL CO., LTD. | 563 KRW | +0,72% | 20,399 K | 0,25 | 174,641 B KRW | 2,56 | 219,76 KRW | +32,02% | 5,01% | Finanzas | — |
0066430Y-OPTICS MANUFACTURE CO., LTD. | 572 KRW | +1,06% | 143,774 K | 1,89 | 22,156 B KRW | 15,43 | 37,07 KRW | +120,86% | 0,00% | Servicios de distribución | — |
0001620KBI DONGKOOK IND | 573 KRW | 0,00% | 175,204 K | 1,86 | 63,771 B KRW | 2,85 | 200,97 KRW | +93,52% | 0,00% | Fabricación de productos | — |
2223220LOGIS MON | 574 KRW | −1,54% | 13 | 0,06 | 26,752 B KRW | — | — | — | 0,00% | Servicios tecnológicos | — |
084180SOOSUNG WEBTOON | 580 KRW | −0,51% | 817,067 K | 0,16 | 68,485 B KRW | 9,07 | 63,94 KRW | — | 0,00% | Fabricación de productos | — |
0079190KESPION | 586 KRW | −0,68% | 30,909 K | 0,39 | 22,63 B KRW | — | −116,49 KRW | +56,84% | 0,00% | Tecnología electrónica | — |
2266170REDWOODS | 595 KRW | +0,17% | 74 | 0,68 | 3,916 B KRW | — | — | — | 0,00% | Servicios al consumidor | — |
0043910NATURE AND ENVIRONMENT CO., LTD. | 599 KRW | +1,18% | 285,972 K | 0,54 | 67,127 B KRW | 14,76 | 40,58 KRW | +356,66% | 0,00% | Fabricación de productos | — |
2283100NOVOMICS | 600 KRW | −1,64% | 605 | 0,51 | — | — | — | — | — | Tecnologías sanitarias | — |
0010280SSANGYONG INFORMATION & COMMUNICATIONS | 603 KRW | 0,00% | 41,771 K | 0,72 | 39,27 B KRW | 14,71 | 41,00 KRW | −84,45% | 0,00% | Servicios tecnológicos | — |