Mercado de futuros
Futuros sobre índices
Los futuros sobre índices se basan en los índices bursátiles y reflejan los precios de sus componentes y la capitalización del mercado. Suelen utilizarse para crear carteras diversificadas, lo que ayuda a mitigar los riesgos. Por lo tanto, merece la pena estudiar la siguiente lista.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 7717 | +0.27% | 21 | 7718 | 7685 | Comprar |
 AW1!Bloomberg Commodity Index Futures | 102.64 | +1.28% | 1.30 | 102.64 | 101.67 | Compra fuerte |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49045.65 | −0.10% | −49.10 | 49420.00 | 48885.00 | Comprar |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49110 | −0.64% | −316 | 49110 | 49110 | Comprar |
 BKX1!BSE BANKEX | 55750.45 | +0.17% | 94.90 | 55750.45 | 55750.45 | Comprar |
 BSX1!SENSEX INDEX FUTURES | 74323.90 | −0.12% | −86.10 | 74763.40 | 74292.25 | Comprar |
 BUX1!BUX Index Futures | 71510 | +0.68% | 480 | 71590 | 71120 | Comprar |
 CN1!FTSE CHINA A50 INDEX Futures | 12749 | −0.06% | −8 | 12784 | 12749 | Comprar |
 DAX1!DAX Futures | 18299 | +0.83% | 150 | 18299 | 18299 | Comprar |
 DJIA1!DJIA FUTURES | 38920 | +1.88% | 720 | 39000 | 38030 | Comprar |
| EMD1!E-mini S&P MidCap 400 Futures | 2984.7 | +1.35% | 39.9 | 2984.7 | 2950.2 | Compra fuerte |
 ES1!E-mini S&P 500 Futures | 5185.25 | +0.59% | 30.50 | 5187.00 | 5155.75 | Comprar |
| EST1!BTIC E-mini S&P 500 Futures | 26.35 | −1.13% | −0.30 | 26.40 | 26.15 | Vender |
 FATX1!ATX Futures | 3514.0 | +0.40% | 14.0 | 3524.0 | 3514.0 | Compra fuerte |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 364.50 | −0.23% | −0.85 | 368.70 | 364.50 | Comprar |
 FCE1!CAC 40 INDEX FUTURES | 7987.5 | +0.55% | 43.5 | 8024.5 | 7948.5 | Neutral |
| FDAX1!DAX Futures | 18300 | +0.83% | 151 | 18352 | 18163 | Comprar |
 FDXM1!Mini-DAX Futures | 18301 | +0.84% | 152 | 18351 | 18162 | Comprar |
| FDXS1!Micro-DAX Futures | 18302 | +0.84% | 153 | 18350 | 18162 | Comprar |
 FESB1!EURO STOXX Banks Futures | 140.85 | +1.08% | 1.50 | 140.85 | 139.15 | Compra fuerte |
 FESX1!EURO STOXX 50 Index Futures | 4934 | +0.76% | 37 | 4952 | 4901 | Comprar |
 FFOX1!OMXH25 Futures | 4517.1 | +0.69% | 31.0 | 4517.1 | 4514.1 | Compra fuerte |
 FINNIFTY1!FINNIFTY FUTURES | 21814.25 | −0.36% | −78.50 | 21947.75 | 21764.50 | Comprar |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1601.5 | +0.16% | 2.5 | 1601.5 | 1600.0 | Comprar |
 FMWO1!MSCI World Index Futures | 10680 | +0.89% | 94 | 10682 | 10624 | Compra fuerte |
 FNG1!MICRO NYSE FANG+™ Index Futures | 10194.6 | +0.83% | 84.4 | 10206.6 | 10125.4 | Compra fuerte |
 FSMI1!SMI Futures | 11320 | +0.57% | 64 | 11372 | 11265 | Comprar |
 FTI1!AEX INDEX FUTURES | 888.85 | +0.50% | 4.45 | 890.80 | 885.60 | Compra fuerte |
 FTUK1!FTSE 100 Index Futures | 8222.5 | +0.43% | 35.0 | 8254.0 | 8207.0 | Compra fuerte |
| FVS1!FVS-VSTOXX Futures | 14.40 | −2.70% | −0.40 | 14.75 | 14.35 | Venta fuerte |
 FW201!WIG20 INDEX FUTURES | 2538 | +2.34% | 58 | 2539 | 2482 | Compra fuerte |
 FW401!WIG40 INDEX FUTURES | 6350 | +1.37% | 86 | 6365 | 6272 | Compra fuerte |
 FXXP1!STOXX Europe 600 Index Futures | 507.9 | +0.71% | 3.6 | 509.3 | 505.1 | Compra fuerte |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6590 | +0.06% | 4 | 6628 | 6584 | Comprar |
 HSI1!Hang Seng Index Futures | 18537 | +0.07% | 13 | 18638 | 18521 | Comprar |
| HTI1!Hang Seng TECH Index Futures | 4015 | −0.15% | −6 | 4048 | 4011 | Comprar |
 IMV1!S&P Merval Futures | 1497574 | +9.43% | 129113 | 1497574 | 1497574 | Compra fuerte |
| IND1!Bovespa Index Futures | 130230 | +0.21% | 270 | 130480 | 129490 | Comprar |
| ISP1!S&P 500 Index Futures | 5182.00 | +0.52% | 26.75 | 5185.00 | 5172.25 | Compra fuerte |
 JN4001!JPX400 FUTURES | 24975 | +0.89% | 220 | 24975 | 24455 | Compra fuerte |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2073.7 | +1.36% | 27.9 | 2074.9 | 2047.4 | Compra fuerte |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2019.0 | 0.00% | 0.0 | 2024.2 | 2019.0 | Comprar |
| MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 777.327 | −0.38% | −2.967 | 777.327 | 777.327 | Neutral |
| MES1!Micro E-mini S&P 500 Index Futures | 5185.75 | +0.60% | 31.00 | 5187.00 | 5155.50 | Comprar |
| MHI1!Mini Hang Seng Index Futures | 18537 | +0.05% | 10 | 18638 | 18521 | Comprar |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11086.65 | −0.23% | −25.15 | 11150.00 | 11065.85 | Comprar |
 MM1!MICEX MINI FUTURES | 3416.50 | −0.50% | −17.00 | 3434.75 | 3399.55 | Vender |
| MME1!MSCI Emerging Markets Index Futures | 1078.7 | −0.06% | −0.7 | 1092.0 | 1073.5 | Comprar |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18103.75 | +0.57% | 103.00 | 18116.75 | 17983.75 | Comprar |
| MOTHE1!GROWTH 250 INDEX FUTURES | 644 | +0.16% | 1 | 644 | 632 | Vender |
| MWL1!MSCI World Index Futures | 3376.2 | +1.17% | 39.2 | 3376.2 | 3376.2 | Comprar |
| MX1!MICEX INDEX FUTURES | 341825 | −0.47% | −1600 | 343475 | 340150 | Vender |
 MXF1!MINI-TAIEX FUTURES | 20714 | +0.55% | 113 | 20728 | 20610 | Compra fuerte |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 38971 | +0.36% | 139 | 39028 | 38847 | Comprar |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22550.15 | −0.11% | −25.05 | 22686.40 | 22510.00 | Comprar |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22590.5 | +0.04% | 9.5 | 22708.0 | 22526.0 | Comprar |
 NIY1!Nikkei/Yen Futures | 38790 | +1.12% | 430 | 38795 | 38375 | Comprar |
| NK1!NIKKEI 225 INDEX Futures | 38780 | +0.41% | 160 | 38785 | 38535 | Comprar |
| NK2251!NIKKEI 225 FUTURES | 38750 | +1.47% | 560 | 38760 | 37740 | Comprar |
| NK225M1!NIKKEI 225 MINI FUTURES | 38750 | +1.47% | 560 | 38755 | 37735 | Comprar |
| NK225MC1!NIKKEI 225 MICRO FUTURES | 38755 | +1.48% | 565 | 38755 | 37735 | Comprar |
| NKD1!Nikkei/USD Futures | 38810 | +1.11% | 425 | 38815 | 38395 | Comprar |
| NKVI1!NIKKEI 225 VI FUTURES | 19.75 | −4.59% | −0.95 | 20.55 | 19.70 | Venta fuerte |
 NQ1!E-mini Nasdaq-100 Futures | 18104.75 | +0.58% | 104.00 | 18117.00 | 17983.75 | Comprar |
 OBF1!OBX INDEX FUTURES | 1304.25 | +1.27% | 16.39 | 1304.25 | 1291.00 | Compra fuerte |
 QCN1!E-mini Nasdaq Composite Futures | 16222.0 | +1.99% | 317.0 | 16222.0 | 16222.0 | Compra fuerte |
| REIT1!TSE REIT INDEX FUTURES | 1823.5 | +0.69% | 12.5 | 1825.5 | 1819.0 | Compra fuerte |
 RFX201!Futuros de Indice ROFEX 20 | 221790 | +2.68% | 5790 | 222000 | 217000 | Comprar |
 RI1!RTS INDEX FUTURES | 115560 | −0.20% | −230 | 116130 | 114480 | Comprar |
 RM1!RTS INDEX FUTURES (MINI) | 1156.0 | −0.13% | −1.5 | 1161.5 | 1145.5 | Comprar |
| RS11!E-mini Russell 1000 Index Futures | 2836.5 | +0.45% | 12.7 | 2836.5 | 2836.5 | Comprar |
| RTY1!E-mini Russell 2000 Index Futures | 2074.0 | +1.38% | 28.2 | 2074.8 | 2047.5 | Compra fuerte |
 RX1!Dow Jones U.S. Real Estate Index Futures | 326.1 | +0.25% | 0.8 | 328.1 | 325.5 | Vender |
 S501!SET50 Index Futures | 836.7 | +0.56% | 4.7 | 838.1 | 832.6 | Vender |
 SGP1!MSCI Singapore Index Futures | 305.55 | +0.05% | 0.15 | 305.75 | 305.20 | Compra fuerte |
| SMC1!E-mini S&P 600 SmallCap Futures | 1307.8 | +0.80% | 10.4 | 1307.8 | 1307.8 | Comprar |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 4822.5 | +1.65% | 78.5 | 4822.5 | 4763.5 | Compra fuerte |
| ST1!STRAITS TIMES INDEX Futures | 3276 | +0.28% | 9 | 3276 | 3276 | Compra fuerte |
 SX501!SENSEX50 FUTURES | 23659.25 | −0.18% | −42.35 | 23659.25 | 23659.25 | Comprar |
 TJF1!TOPIX FUTURES | 2739.75 | +1.43% | 38.75 | 2748.00 | 2735.75 | Compra fuerte |
| TOPIX1!TOPIX FUTURES | 2747.0 | +0.92% | 25.0 | 2747.5 | 2689.5 | Comprar |
| TOPIXM1!TOPIX MINI FUTURES | 2747.25 | +0.93% | 25.25 | 2747.75 | 2689.25 | Comprar |
 TWN1!FTSE Taiwan Index Futures | 1750.00 | +0.53% | 9.25 | 1751.00 | 1740.00 | Comprar |
 TXF1!TAIEX FUTURES | 20714 | +0.55% | 113 | 20729 | 20610 | Compra fuerte |
 UDF1!DJIA FUTURES | 38950 | +0.23% | 90 | 39030 | 38857 | Comprar |
| UNF1!NASDAQ-100 FUTURES | 18113 | +0.59% | 106 | 18120 | 18011 | Compra fuerte |
 VN301!VN30 INDEX FUTURES | 1270.0 | +1.63% | 20.4 | 1275.8 | 1256.2 | Compra fuerte |
| VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 14.250 | −2.34% | −0.340 | 14.600 | 14.220 | Vender |
 VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 14.29 | −2.07% | −0.30 | 14.58 | 14.22 | Vender |
| WIN1!Bovespa Index-Mini Futures | 130220 | +0.20% | 260 | 130485 | 129480 | Comprar |
| WSP1!Micro S&P 500 Futures | 5184.00 | +0.56% | 28.75 | 5185.00 | 5172.00 | Compra fuerte |
 XAU1!E-mini Utilities Select Sector Futures | 693.7 | +0.10% | 0.7 | 696.2 | 690.5 | Comprar |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 12513.75 | −0.62% | −77.50 | 12698.00 | 12427.50 | Comprar |
| XU030D1!BIST 30 FUTURES | 11916.00 | +0.12% | 14.50 | 11977.75 | 11790.50 | Comprar |
 Y21!FTSE 250 - STND INDEX FUTURES | 20235 | +0.53% | 107 | 20309 | 20132 | Compra fuerte |
 YM1!E-mini Dow ($5) Futures | 38973 | +0.36% | 141 | 39028 | 38848 | Comprar |
| Z1!FTSE 100 - STND INDEX FUTURES | 8222.5 | +0.43% | 35.0 | 8262.5 | 8198.5 | Compra fuerte |