Mercado de futuros
Futuros sobre índices
Los futuros sobre índices se basan en los índices bursátiles y reflejan los precios de sus componentes y la capitalización del mercado. Suelen utilizarse para crear carteras diversificadas, lo que ayuda a mitigar los riesgos. Por lo tanto, merece la pena estudiar la siguiente lista.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8.403 | +0,67% | 56 | 8.419 | 8.307 | Compra |
 AW1!Bloomberg Commodity Index Futures | 99,22 | +0,73% | 0,72 | 99,38 | 98,82 | Compra |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 50.407,40 | −0,36% | −183,50 | 50.605,40 | 49.817,30 | Venta |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 50.671 | −0,01% | −7 | 50.671 | 50.671 | Venta |
| BBKX1!BSE BANKEX | 57.433,85 | −0,66% | −382,25 | 57.600,00 | 56.849,00 | Venta |
 BSX1!SENSEX INDEX FUTURES | 77.143,15 | −0,64% | −498,70 | 77.354,25 | 76.923,25 | Venta fuerte |
 BUX1!BUX Index Futures | 79.510 | +0,37% | 290 | 79.640 | 78.920 | Compra |
 CN1!FTSE CHINA A50 INDEX Futures | 13.431 | −0,10% | −14 | 13.466 | 13.400 | Neutral |
 DAX1!DAX Futures | 19.119 | −0,62% | −119 | 19.119 | 18.876 | Venta |
 DJIA1!DJIA Futures | 43.873 | +0,81% | 353 | 43.947 | 43.384 | Compra fuerte |
| EMD1!E-mini S&P MidCap 400 Futures | 3.291,0 | +1,42% | 46,2 | 3.294,8 | 3.230,2 | Compra fuerte |
 ES1!E-mini S&P 500 Futures | 5.950,50 | +0,21% | 12,75 | 5.971,50 | 5.905,25 | Compra |
| EST1!BTIC E-mini S&P 500 Futures | 21,45 | +0,94% | 0,20 | 21,50 | 20,60 | Venta |
 FATX1!ATX Futures | 3.591,0 | +2,25% | 79,0 | 3.591,0 | 3.591,0 | Compra |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 330,70 | +0,21% | 0,70 | 331,75 | 328,60 | Venta |
 FCE1!CAC 40 INDEX FUTURES | 7.214,0 | +0,03% | 2,5 | 7.242,0 | 7.141,0 | Venta fuerte |
| FDAX1!DAX Futures | 19.178 | +0,63% | 120 | 19.213 | 18.952 | Venta |
 FDXM1!Mini-DAX Futures | 19.177 | +0,62% | 119 | 19.213 | 18.952 | Venta |
| FDXS1!Micro-DAX Futures | 19.178 | +0,63% | 120 | 19.212 | 18.953 | Venta |
 FESB1!EURO STOXX Banks Futures | 143,10 | 0,00% | 0,00 | 143,95 | 141,15 | Venta |
 FESX1!EURO STOXX 50 Index Futures | 4.758 | +0,34% | 16 | 4.768 | 4.700 | Venta fuerte |
 FFOX1!OMXH25 Futures | 4.333,8 | +0,21% | 9,2 | 4.333,8 | 4.333,8 | Venta |
 FINNIFTY1!FINNIFTY FUTURES | 23.283,55 | −0,45% | −106,30 | 23.389,50 | 23.093,85 | Venta |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1.588,0 | +0,03% | 0,5 | 1.590,5 | 1.583,5 | Venta |
 FMWO1!MSCI World Index Futures | 11.889 | +0,94% | 111 | 11.914 | 11.791 | Compra |
 FNG1!MICRO NYSE FANG+™ Index Futures | 12.400,0 | −0,40% | −49,8 | 12.568,0 | 12.280,6 | Compra |
 FSMI1!SMI Futures | 11.589 | +0,33% | 38 | 11.618 | 11.506 | Venta |
 FTI1!AEX INDEX FUTURES | 867,50 | +0,74% | 6,35 | 869,00 | 855,95 | Venta |
 FTUK1!FTSE 100 Index Futures | 8.175,5 | +0,86% | 69,5 | 8.176,0 | 8.088,5 | Compra |
| FVS1!FVS-VSTOXX Futures | 18,40 | −1,34% | −0,25 | 18,95 | 18,00 | Compra |
 FW201!WIG20 INDEX FUTURES | 2.190 | +1,62% | 35 | 2.196 | 2.141 | Venta |
 FW401!WIG40 INDEX FUTURES | 6.060 | +1,52% | 91 | 6.070 | 5.941 | Venta |
 FXXP1!STOXX Europe 600 Index Futures | 503,3 | +0,36% | 1,8 | 504,2 | 498,3 | Venta |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 7.018 | −0,14% | −10 | 7.046 | 6.991 | Venta |
 HSI1!Hang Seng Index Futures | 19.568 | −0,11% | −21 | 19.634 | 19.496 | Venta |
| HTI1!Hang Seng TECH Index Futures | 4.337 | −0,32% | −14 | 4.359 | 4.328 | Venta |
 IMV1!S&P Merval Futures | 2.151.732 | +2,58% | 54.067 | 2.151.732 | 2.151.732 | Compra fuerte |
| IND1!Bovespa Index Futures | 127.520 | −1,30% | −1.675 | 129.150 | 127.340 | Venta fuerte |
| ISP1!S&P 500 Index Futures | 5.949,00 | +0,18% | 10,50 | 5.973,00 | 5.910,75 | Compra |
 JN4001!JPX400 Futures | 24.515 | +0,39% | 95 | 24.545 | 24.250 | Venta |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2.369,0 | +1,45% | 33,8 | 2.373,4 | 2.321,6 | Compra fuerte |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2.140,0 | −0,13% | −2,8 | 2.145,0 | 2.136,8 | Neutral |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 601,209 | −1,02% | −6,199 | 601,209 | 601,209 | Venta fuerte |
| MES1!Micro E-mini S&P 500 Index Futures | 5.951,00 | +0,22% | 13,25 | 5.971,75 | 5.905,25 | Compra |
| MHI1!Mini Hang Seng Index Futures | 19.567 | −0,11% | −22 | 19.634 | 19.495 | Venta |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 12.163,40 | +0,10% | 12,55 | 12.274,45 | 12.032,10 | Venta |
 MM1!MICEX MINI FUTURES | 2.584,15 | +0,28% | 7,25 | 2.585,45 | 2.566,60 | Venta |
| MME1!MSCI Emerging Markets Index Futures | 1.088,2 | −0,64% | −7,0 | 1.095,8 | 1.083,7 | Venta |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 20.724,75 | −0,12% | −24,25 | 20.907,00 | 20.514,00 | Compra |
| MOTHE1!Growth 250 Index Futures | 636 | 0,00% | 0 | 637 | 630 | Compra |
| MWL1!MSCI World Index Futures | 3.744,1 | −0,14% | −5,2 | 3.744,1 | 3.744,1 | Neutral |
| MX1!MICEX INDEX FUTURES | 258.425 | +0,25% | 650 | 258.600 | 256.475 | Venta |
 MXF1!MINI-TAIEX FUTURES | 22.687 | +0,50% | 112 | 22.773 | 22.393 | Venta |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 43.878 | +0,83% | 362 | 43.958 | 43.382 | Compra fuerte |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 23.348,70 | −0,79% | −186,10 | 23.507,15 | 23.277,00 | Venta fuerte |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 23.405,0 | −1,13% | −266,5 | 23.642,0 | 23.276,5 | Venta |
 NIY1!Nikkei/Yen Futures | 38.160 | −0,31% | −120 | 38.375 | 37.700 | Venta |
| NK1!NIKKEI 225 INDEX FUTURES | 38.155 | +0,21% | 80 | 38.260 | 37.710 | Venta |
| NK2251!Nikkei 225 Futures | 38.220 | +0,47% | 180 | 38.260 | 37.700 | Venta |
| NK225M1!Nikkei 225 Mini Futures | 38.220 | +0,47% | 180 | 38.265 | 37.705 | Venta |
| NK225MC1!Nikkei 225 micro Futures | 38.220 | +0,47% | 180 | 38.265 | 37.705 | Venta |
| NKD1!Nikkei/USD Futures | 38.210 | −0,27% | −105 | 38.410 | 37.745 | Venta |
| NKVI1!Nikkei 225 VI Futures | 23,50 | +0,43% | 0,10 | 23,80 | 23,50 | Venta |
 NQ1!E-mini Nasdaq-100 Futures | 20.719,75 | −0,14% | −29,25 | 20.905,75 | 20.514,25 | Compra |
 OBF1!OBX INDEX FUTURES | 1.383,00 | +0,70% | 9,61 | 1.383,75 | 1.372,75 | Compra fuerte |
 QCN1!E-mini Nasdaq Composite Futures | 19.005,0 | −0,14% | −26,5 | 19.005,0 | 19.005,0 | Compra |
| REIT1!TSE REIT Index Futures | 1.668,0 | −0,60% | −10,0 | 1.679,0 | 1.667,0 | Venta |
 RFX201!Futuros de Indice ROFEX 20 | 313.000 | −1,04% | −3.300 | 320.200 | 311.300 | Compra |
| RI1!RTS INDEX FUTURES | 80.490 | −0,04% | −30 | 80.620 | 80.050 | Venta |
| RM1!RTS INDEX FUTURES (MINI) | 805,0 | −0,06% | −0,5 | 806,0 | 800,5 | Venta |
| RS11!E-mini Russell 1000 Index Futures | 3.273,8 | +0,44% | 14,4 | 3.273,8 | 3.257,6 | Compra |
| RTY1!E-mini Russell 2000 Index Futures | 2.368,3 | +1,42% | 33,1 | 2.373,4 | 2.321,7 | Compra fuerte |
 RX1!Dow Jones U.S. Real Estate Index Futures | 381,7 | +0,61% | 2,3 | 382,0 | 378,1 | Compra |
 S501!SET50 Index Futures | 930,2 | −1,75% | −16,6 | 939,2 | 929,3 | Venta |
 SGP1!MSCI Singapore Index Futures | 375,40 | +0,90% | 3,35 | 375,65 | 372,40 | Compra |
| SMC1!E-mini S&P 600 SmallCap Futures | 1.472,5 | +0,07% | 1,1 | 1.472,5 | 1.472,5 | Compra |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 4.935,5 | +0,67% | 33,0 | 4.966,5 | 4.921,5 | Venta |
| ST1!STRAITS TIMES INDEX FUTURES | 3.739 | −0,13% | −5 | 3.739 | 3.739 | Compra |
 SX501!SENSEX50 FUTURES | 24.602,90 | −0,73% | −181,35 | 24.602,90 | 24.602,90 | Venta fuerte |
 TJF1!TOPIX FUTURES | 2.680,00 | −1,10% | −29,75 | 2.690,00 | 2.679,25 | Venta |
| TOPIX1!TOPIX Futures | 2.694,5 | +0,35% | 9,5 | 2.695,5 | 2.663,5 | Neutral |
| TOPIXM1!TOPIX Mini Futures | 2.694,25 | +0,34% | 9,25 | 2.695,25 | 2.664,00 | Neutral |
| TTWN1!SGX FTSE Taiwan Index Futures | 1.892,75 | +0,41% | 7,75 | 1.899,50 | 1.868,50 | Venta |
| TTXF1!TAIEX FUTURES | 22.683 | +0,48% | 108 | 22.774 | 22.393 | Venta |
 UDF1!DJIA FUTURES | 43.825 | +0,74% | 324 | 43.959 | 43.400 | Compra |
| UUNF1!NASDAQ-100 FUTURES | 20.716 | +0,17% | 36 | 20.912 | 20.530 | Compra |
 VN301!VN30 Index Futures | 1.281,3 | +0,89% | 11,3 | 1.283,8 | 1.264,4 | Venta |
| VX1!Cboe Volatility Index (VIX) Futures | 17,050 | +0,58% | 0,100 | 17,500 | 16,350 | Neutral |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 17,03 | +0,46% | 0,08 | 17,53 | 16,34 | Neutral |
| WIN1!Bovespa Index-Mini Futures | 127.530 | −1,29% | −1.665 | 129.165 | 127.350 | Venta fuerte |
| WSP1!Micro S&P 500 Futures | 5.948,75 | +0,17% | 10,25 | 5.973,00 | 5.909,25 | Compra |
 XAU1!E-mini Utilities Select Sector Futures | 822,6 | +1,09% | 8,9 | 822,9 | 811,6 | Compra fuerte |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 12.428,50 | +5,70% | 670,75 | 12.467,75 | 11.745,75 | Compra |
| XU030D1!BIST 30 FUTURES | 10.639,75 | +3,94% | 403,25 | 10.678,50 | 10.236,00 | Compra |
 Y21!FTSE 250 - Stnd Index Futures | 20.360 | +0,38% | 77 | 20.468 | 20.170 | Venta fuerte |
 YM1!E-mini Dow ($5) Futures | 43.879 | +0,83% | 363 | 43.959 | 43.383 | Compra fuerte |
| Z1!FTSE 100 - Stnd Index Futures | 8.176,0 | +0,89% | 72,5 | 8.178,0 | 8.087,0 | Compra |