Mercado de futuros
Futuros de metales
Los futuros sobre metales preciosos, incluidos el oro, la plata y el cobre, son derivados líquidos, cuyos precios se ven influidos por factores como los nuevos descubrimientos, así como por la oferta y la demanda. Preste atención a las siguientes estadísticas.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7880 | −2.63% | −213 | 8058 | 7820 | Comprar |
 AH1!Aluminium High Grade Futures | 2609.00 | −0.57% | −14.84 | 2614.00 | 2575.50 | Comprar |
| AL1!Aluminum Futures | 20845 | −0.14% | −30 | 20910 | 20705 | Comprar |
| ALI1!Aluminum Futures | 2550.25 | −0.69% | −17.75 | 2550.25 | 2550.25 | Comprar |
| ALUMINI1!Aluminium Mini Futures | 240.15 | −0.74% | −1.80 | 241.60 | 237.30 | Comprar |
| ALUMINIUM1!Aluminium Futures | 239.85 | −0.68% | −1.65 | 241.40 | 236.85 | Comprar |
 AU1!Gold Futures | 552.66 | −2.05% | −11.54 | 560.90 | 551.50 | Vender |
 CA1!Grade A Copper Futures | 10347.41 | +0.13% | 13.20 | 10395.50 | 10126.50 | Comprar |
 CO1!Cobalt Futures | 26945.00 | −0.02% | −5.00 | 26945.00 | 26945.00 | Venta fuerte |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.83 | +0.16% | 0.02 | 12.83 | 12.83 | Vender |
| COPPER1!Copper Futures | 890.20 | −0.66% | −5.95 | 902.25 | 880.00 | Comprar |
| CU1!Copper Cathode Futures | 83320 | −0.22% | −180 | 84070 | 83180 | Comprar |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2024,Composite Futures | 118.05 | −0.17% | −0.20 | 118.40 | 117.90 | Comprar |
| FGLD1!Gold Futures | 2346.0 | −0.81% | −19.2 | 2369.0 | 2346.0 | Neutral |
| GC1!Gold Futures | 2337.2 | −2.33% | −55.7 | 2385.7 | 2328.1 | Vender |
| GD1!Gold Futures | 2331.1 | −0.83% | −19.5 | 2354.3 | 2330.0 | Vender |
| GF101!10 Baht Gold Futures | 40780 | −0.95% | −390 | 41240 | 40770 | Neutral |
| GO1!Gold Online Futures | 2346.0 | −1.28% | −30.5 | 2384.5 | 2345.6 | Vender |
| GOLD1!Gold Futures | 71577 | −2.01% | −1469 | 72681 | 71500 | Vender |
| GOLDGUINEA1!Gold Guinea Futures | 58216 | −2.22% | −1321 | 59344 | 58100 | Neutral |
| GOLDM1!Gold Mini Futures | 71632 | −1.91% | −1395 | 72726 | 71551 | Vender |
| GOLDPETAL1!Gold Petal Futures | 7066 | −1.70% | −122 | 7174 | 7053 | Neutral |
 HC1!Hot Rolled Coils Futures | 3900 | +0.03% | 1 | 3914 | 3896 | Comprar |
| HG1!Copper Futures | 4.7925 | −1.15% | −0.0560 | 4.8625 | 4.7435 | Comprar |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 789 | 0.00% | 0 | 789 | 789 | Vender |
 LEAD1!Lead Futures | 191.20 | −1.16% | −2.25 | 193.00 | 189.95 | Vender |
| LEADMINI1!Lead Mini Futures | 191.35 | −1.06% | −2.05 | 193.15 | 190.15 | Vender |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14170.45 | 0.00% | 0.00 | 14170.45 | 14170.45 | Neutral |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.16 | 0.00% | 0.00 | 14.16 | 14.16 | Neutral |
| LTH1!Lithium futures | 14.17 | 0.00% | 0.00 | 14.17 | 14.17 | Neutral |
 MD1!LME Molybdenum Futures | 22.18 | 0.00% | 0.00 | 22.18 | 22.18 | Comprar |
| MGC1!Micro Gold Futures | 2337.2 | −2.33% | −55.7 | 2385.7 | 2328.4 | Vender |
| MHG1!Micro Copper Futures | 4.7925 | −1.15% | −0.0560 | 4.8620 | 4.7430 | Comprar |
 NI1!Nickel Futures | 19922.62 | −1.38% | −278.40 | 19922.62 | 19770.00 | Comprar |
| NI1!Nickel Futures | 151490 | −1.13% | −1730 | 153250 | 151040 | Comprar |
| NICKEL1!Nickel Futures | 1757.3 | −1.45% | −25.8 | 1757.3 | 1757.3 | Comprar |
| ORO1!Contratos de Futuros soble Oro | 2335.4 | −1.97% | −47.0 | 2363.8 | 2335.4 | Vender |
 PA1!Palladium Futures | 974.0 | −2.95% | −29.5 | 1002.0 | 968.0 | Venta fuerte |
| PB1!Lead Futures | 18430 | −0.27% | −50 | 18590 | 18350 | Comprar |
| PB1!Lead Futures | 2289.39 | −0.36% | −8.24 | 2289.39 | 2279.00 | Comprar |
| PD1!Palladium Futures | 989.29 | −0.90% | −8.99 | 1000.69 | 989.04 | Vender |
 PL1!Platinum Futures | 1030.4 | −1.84% | −19.3 | 1053.0 | 1026.0 | Comprar |
| PT1!Platinum Futures | 1030.3 | −0.67% | −7.0 | 1038.9 | 1028.0 | Comprar |
| QC1!E-mini Copper Futures | 4.792 | −1.16% | −0.056 | 4.860 | 4.744 | Comprar |
| QI1!E-mini Silver Futures | 30.4500 | −3.32% | −1.0500 | 31.1875 | 30.2750 | Comprar |
| QO1!Gold (Mini) Futures | 2337.25 | −2.33% | −55.75 | 2385.50 | 2328.50 | Vender |
| RB1!Steel Rebar Futures | 3776 | −0.13% | −5 | 3790 | 3771 | Comprar |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 379.50 | −0.52% | −2.00 | 379.50 | 379.00 | Vender |
| SI1!Silver Futures | 30.455 | −3.31% | −1.040 | 31.185 | 30.265 | Comprar |
| SIL1!Micro Silver Futures | 30.455 | −3.31% | −1.040 | 31.190 | 30.265 | Comprar |
| SILVER1!Silver Futures | 90437 | −2.77% | −2576 | 92840 | 90250 | Comprar |
| SILVERM1!Silver Mini Futures | 90441 | −2.70% | −2514 | 92800 | 90255 | Comprar |
| SILVERMIC1!Silver Micro Futures | 90419 | −2.72% | −2527 | 92900 | 90240 | Comprar |
 SN1!Tin Futures | 271750 | −0.60% | −1640 | 274460 | 270600 | Comprar |
| SN1!Tin Futures | 33356.00 | −0.16% | −54.00 | 33410.00 | 33356.00 | Comprar |
| SS1!Stainless Steel Futures | 14090 | −0.35% | −50 | 14160 | 14040 | Comprar |
| STEEL1!Steel Long Futures | 47100 | +0.73% | 340 | 47100 | 47100 | Comprar |
| SV1!Silver Futures | 30.41 | −0.82% | −0.25 | 30.77 | 30.33 | Comprar |
| SVF1!Silver Futures | 30.53 | −0.88% | −0.27 | 31.23 | 30.42 | Comprar |
| TGD1!Gold Futures | 11782 | −1.22% | −145 | 11972 | 11779 | Neutral |
| TGM1!Gold mini Futures | 11796.0 | −1.10% | −131.0 | 11972.5 | 11780.0 | Neutral |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 117.53 | −0.09% | −0.11 | 117.53 | 117.53 | Neutral |
| TPL1!Platinum Futures | 5140 | −0.19% | −10 | 5251 | 5138 | Comprar |
| TPLM1!Platinum mini Futures | 5145.0 | −0.10% | −5.0 | 5245.5 | 5131.5 | Comprar |
| TSI1!Silver Futures | 151.2 | −0.53% | −0.8 | 151.2 | 151.2 | Comprar |
 UX1!UxC Uranium U3O8 Futures | 91.60 | −0.16% | −0.15 | 91.60 | 91.60 | Comprar |
| XAGUSD1!Silver USD per ounce Futures | 30.51 | −3.39% | −1.07 | 31.14 | 30.31 | Comprar |
| XAUTRY1!Gold TRY per gram Futures | 2515.18 | −1.78% | −45.51 | 2552.00 | 2512.00 | Vender |
| XAUUSD1!Gold USD per ounce Futures | 2363.50 | −1.98% | −47.65 | 2387.00 | 2350.25 | Neutral |
| XPDUSD1!Palladium USD per ounce Futures | 993.55 | −1.73% | −17.45 | 1010.85 | 985.00 | Vender |
| XPTUSD1!Platinum USD per ounce Futures | 1041.50 | −1.69% | −17.90 | 1058.10 | 1032.00 | Comprar |
 ZINC1!Zinc Futures | 271.85 | +0.04% | 0.10 | 274.15 | 267.50 | Comprar |
| ZINCMINI1!Zinc Mini Futures | 271.60 | 0.00% | 0.00 | 273.75 | 267.50 | Comprar |
| ZN1!Zinc Futures | 24480 | +0.45% | 110 | 24615 | 24365 | Comprar |
| ZS1!Special High Grade Zinc Futures | 3032.73 | +0.10% | 3.13 | 3032.73 | 3025.00 | Comprar |