Mercado de futuros
Futuros de metales
Los futuros sobre metales preciosos, incluidos el oro, la plata y el cobre, son derivados líquidos, cuyos precios se ven influidos por factores como los nuevos descubrimientos, así como por la oferta y la demanda. Preste atención a las siguientes estadísticas.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7.724 | −0,49% | −38 | 7.799 | 7.705 | Venta |
 AH1!Aluminium High Grade Futures | 2.614,00 | −0,81% | −21,37 | 2.632,00 | 2.612,50 | Compra |
| AL1!Aluminum Futures | 20.585 | −0,39% | −80 | 20.680 | 20.565 | Neutral |
| ALI1!Aluminum Futures | 2.573,25 | −0,08% | −2,00 | 2.573,25 | 2.573,25 | Compra |
| ALUMINI1!Aluminium Mini Futures | 245,30 | +0,43% | 1,05 | 246,00 | 243,20 | Compra |
| ALUMINIUM1!Aluminium Futures | 245,25 | +0,41% | 1,00 | 246,25 | 243,25 | Compra |
 AU1!Gold Futures | 621,22 | +0,63% | 3,90 | 622,16 | 619,52 | Compra |
 CA1!Grade A Copper Futures | 8.948,50 | −0,69% | −61,88 | 9.049,50 | 8.948,50 | Venta fuerte |
 CO1!Cobalt Futures | 24.300,00 | 0,00% | 0,00 | 24.300,00 | 24.300,00 | Neutral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10,91 | 0,00% | 0,00 | 10,91 | 10,91 | Neutral |
| COPPER1!Copper Futures | 824,00 | +0,76% | 6,20 | 830,50 | 816,05 | Compra |
| CU1!Copper Cathode Futures | 73.910 | −0,73% | −540 | 74.210 | 73.830 | Venta fuerte |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 102,20 | +0,10% | 0,10 | 102,25 | 102,15 | Venta |
| FGLD1!Gold Futures | 2.671,0 | +0,03% | 0,7 | 2.671,0 | 2.671,0 | Compra |
| GC1!Gold Futures | 2.667,2 | +0,58% | 15,5 | 2.676,2 | 2.651,6 | Compra |
| GD1!Gold Futures | 2.686,3 | +0,06% | 1,5 | 2.688,5 | 2.681,4 | Neutral |
| GF101!10 Baht Gold Futures | 44.110 | +0,18% | 80 | 44.190 | 43.970 | Compra |
| GO1!Gold Online Futures | 2.681,6 | +0,02% | 0,6 | 2.687,2 | 2.675,0 | Compra |
| GOLD1!Gold Futures | 76.540 | +0,67% | 506 | 76.728 | 76.119 | Compra |
| GOLDGUINEA1!Gold Guinea Futures | 61.800 | +0,29% | 180 | 61.949 | 61.622 | Compra |
| GOLDM1!Gold Mini Futures | 76.565 | +0,73% | 557 | 76.700 | 76.051 | Compra |
| GOLDPETAL1!Gold Petal Futures | 7.704 | +0,29% | 22 | 7.714 | 7.681 | Compra |
 HC1!Hot Rolled Coils Futures | 3.500 | +0,17% | 6 | 3.512 | 3.492 | Venta |
| HG1!Copper Futures | 4,1095 | −1,11% | −0,0460 | 4,1665 | 4,1055 | Venta fuerte |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 680 | −0,87% | −6 | 685 | 680 | Venta fuerte |
 LEAD1!Lead Futures | 180,40 | −0,44% | −0,80 | 181,80 | 179,35 | Venta |
| LEADMINI1!Lead Mini Futures | 180,90 | −0,41% | −0,75 | 182,15 | 179,80 | Venta fuerte |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8.897,62 | +1,91% | 166,67 | 8.897,62 | 8.897,62 | Venta |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 11,00 | 0,00% | 0,00 | 11,00 | 11,00 | Neutral |
| LTH1!Lithium futures | 8,73 | 0,00% | 0,00 | 8,73 | 8,73 | Venta |
 MD1!LME Molybdenum Futures | 21,79 | −0,41% | −0,09 | 21,79 | 21,79 | Venta |
| MGC1!Micro Gold Futures | 2.667,1 | +0,58% | 15,4 | 2.676,4 | 2.651,5 | Compra |
| MHG1!Micro Copper Futures | 4,1090 | −1,12% | −0,0465 | 4,1665 | 4,1050 | Venta fuerte |
 NI1!Nickel Futures | 125.040 | −1,73% | −2.200 | 127.750 | 124.860 | Venta fuerte |
| NI1!Nickel Futures | 15.650,00 | −0,57% | −89,37 | 15.650,00 | 15.650,00 | Venta |
| NICKEL1!Nickel Futures | 1.353,0 | +1,47% | 19,6 | 1.353,0 | 1.353,0 | Venta |
| ORO1!Contratos de Futuros soble Oro | 2.667,2 | +0,48% | 12,8 | 2.671,0 | 2.667,2 | Compra |
 PA1!Palladium Futures | 1.037,0 | +1,08% | 11,0 | 1.045,0 | 1.022,0 | Compra |
| PB1!Lead Futures | 2.011,00 | −0,33% | −6,59 | 2.011,00 | 2.011,00 | Neutral |
| PB1!Lead Futures | 16.840 | −0,59% | −100 | 16.895 | 16.800 | Venta |
| PD1!Palladium Futures | 1.046,57 | −0,35% | −3,67 | 1.051,86 | 1.042,04 | Venta |
 PL1!Platinum Futures | 970,4 | +0,48% | 4,6 | 974,1 | 959,1 | Venta |
| PT1!Platinum Futures | 977,9 | −0,25% | −2,5 | 981,6 | 976,6 | Venta |
| QC1!E-mini Copper Futures | 4,118 | −0,91% | −0,038 | 4,154 | 4,118 | Venta fuerte |
| QI1!E-mini Silver Futures | 30,8250 | −0,56% | −0,1750 | 31,3625 | 30,7625 | Venta |
| QO1!Gold (Mini) Futures | 2.667,50 | +0,59% | 15,75 | 2.676,00 | 2.651,50 | Compra |
| RB1!Steel Rebar Futures | 3.332 | +0,15% | 5 | 3.343 | 3.325 | Venta |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 357,00 | −0,70% | −2,50 | 358,50 | 357,00 | Venta fuerte |
| SI1!Silver Futures | 30,840 | −0,53% | −0,165 | 31,380 | 30,755 | Venta |
| SIL1!Micro Silver Futures | 30,835 | −0,55% | −0,170 | 31,380 | 30,750 | Venta |
| SILVER1!Silver Futures | 89.600 | −0,54% | −489 | 90.927 | 89.374 | Venta |
| SILVERM1!Silver Mini Futures | 89.366 | −0,47% | −424 | 90.600 | 89.128 | Venta |
| SILVERMIC1!Silver Micro Futures | 89.389 | −0,47% | −426 | 90.599 | 89.164 | Venta |
 SN1!Tin Futures | 240.550 | −1,17% | −2.860 | 243.360 | 240.250 | Venta fuerte |
| SN1!Tin Futures | 28.585,00 | −1,01% | −291,00 | 28.585,00 | 28.555,00 | Venta fuerte |
| SS1!Stainless Steel Futures | 13.020 | −1,18% | −155 | 13.185 | 13.005 | Venta fuerte |
| STEEL1!Steel Long Futures | 42.440 | +1,53% | 640 | 42.440 | 42.440 | Venta |
| SV1!Silver Futures | 31,18 | −0,29% | −0,09 | 31,30 | 31,06 | Venta |
| SVF1!Silver Futures | 30,98 | −0,83% | −0,26 | 31,29 | 30,97 | Venta |
| TGD1!Gold Futures | 13.318 | +0,12% | 16 | 13.345 | 13.257 | Compra |
| TGM1!Gold mini Futures | 13.314,0 | +0,09% | 12,0 | 13.345,0 | 13.253,5 | Compra |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 101,95 | +0,06% | 0,06 | 101,95 | 101,95 | Venta |
| TPL1!Platinum Futures | 4.803 | −0,23% | −11 | 4.825 | 4.738 | Neutral |
| TPLM1!Platinum mini Futures | 4.802,5 | −0,24% | −11,5 | 4.819,0 | 4.732,5 | Neutral |
| TSI1!Silver Futures | 158,0 | +0,64% | 1,0 | 158,0 | 158,0 | Compra |
 UX1!UxC Uranium U3O8 Futures | 79,30 | −1,18% | −0,95 | 79,30 | 79,30 | Venta |
| XAGUSD1!Silver USD per ounce Futures | 31,09 | −0,80% | −0,25 | 31,54 | 30,96 | Venta |
| XAUTRY1!Gold TRY per gram Futures | 3.098,50 | +0,74% | 22,70 | 3.110,00 | 3.086,00 | Compra |
| XAUUSD1!Gold USD per ounce Futures | 2.682,80 | +0,74% | 19,80 | 2.690,40 | 2.675,00 | Compra |
| XPDUSD1!Palladium USD per ounce Futures | 1.036,90 | +0,57% | 5,90 | 1.049,50 | 1.027,35 | Venta |
| XPTUSD1!Platinum USD per ounce Futures | 972,20 | −0,79% | −7,70 | 984,85 | 968,05 | Venta |
 ZINC1!Zinc Futures | 279,45 | +0,09% | 0,25 | 281,00 | 276,35 | Neutral |
| ZINCMINI1!Zinc Mini Futures | 279,85 | +0,09% | 0,25 | 281,15 | 276,90 | Neutral |
| ZN1!Zinc Futures | 25.195 | +0,04% | 10 | 25.340 | 25.175 | Compra |
| ZS1!Special High Grade Zinc Futures | 3.010,00 | +0,86% | 25,78 | 3.011,00 | 3.010,00 | Compra |