Empiece

Mercado de futuros

Todos los futurosAgriculturaEnergíaDivisasMetalesÍndices mundialesTipos de interés
Todos los futurosAgriculturaEnergíaDivisasMetalesÍndices mundialesTipos de interés

Futuros de tipos de interés

Los futuros de tipos de interés liquidados en efectivo están vinculados a instrumentos que devengan intereses y reflejan el sentimiento del mercado, donde los precios de los futuros en aumento indican un mayor optimismo. A continuación puede analizar los futuros y mantenerse al tanto de la dinámica del mercado.
Símbolo
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
10Y1!Micro 10-Year Yield Futures
4,481+1,04%0,0464,5084,410
Neutral
2YY1!Micro 2-Year Yield Futures
4,270+1,72%0,0724,2914,210
Compra fuerte
30Y1!Micro 30-Year Yield Futures
4,7510,00%0,0004,7514,751
Neutral
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon
98'29'0−0,17%−0'05'598'29'098'29'0
Neutral
5YY1!Micro 5-Year Yield Futures
4,9970,00%0,0004,9974,997
Comprar
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon
100'23'5−0,12%−0'03'7100'23'5100'23'5
Neutral
BBM31!KTB3 Futures
106,69−0,13%−0,14106,85106,68
Vender
BBMA1!KTB10 Futures
118,44−0,30%−0,36118,90118,35
Comprar
C101!Long Swiss Confederation Bond Futures
148,52−0,11%−0,16148,52148,52
Vender
CCGB1!Ten-Year Government of Canada Bond Futures
124,19−0,78%−0,97125,48124,01
Comprar
CCGF1!Five-Year Government of Canada Bond Futures
114,25−0,44%−0,51114,93114,11
Comprar
CCGZ1!Two-Year Government of Canada Bond Futures
105,440−0,17%−0,180105,670105,400
Comprar
CCRA1!Three-Month CORRA Futures
97,4000−0,10%−0,095097,505097,3750
Comprar
DAP1!ID x IPCA Spread Futures
9,655−2,94%−0,2909,8009,000
Comprar
DDI1!ID x U.S. Dollar Spread Futures
2,170−86,03%−13,3599,3780,282
Vender
DI11!One-day Interbank Deposit Futures
15,036+0,60%0,08915,05014,905
Comprar
ESR1!Euro Short-Term Rate (€STR) Futures
97,03375+0,00%0,0012597,0337597,03375
Comprar
FBON1!Euro-BONO Futures-Fixed Income Fut Futures
125,03−0,17%−0,21125,36124,88
Comprar
FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures
120,50−0,26%−0,31121,00120,30
Comprar
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures
133,25−0,12%−0,16133,69132,95
Comprar
FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures
117,76−0,04%−0,05117,90117,58
Neutral
FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures
106,890−0,02%−0,020106,940106,820
Comprar
FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures
131,12−0,58%−0,76132,40130,60
Neutral
FOAT1!Euro-OAT Futures-Fixed Income Fut Futures
124,31−0,13%−0,16124,66124,08
Neutral
FSR31!3M SARON Futures
99,570−0,01%−0,00599,57099,570
Neutral
G1!Short Gilt Futures
96,78−0,12%−0,1296,7896,78
Comprar
G101!Long German Bond Future (Bund)
133,24−0,13%−0,18133,24133,24
Comprar
G301!Ultra Long German Bond Future (Buxl)
131,14−0,59%−0,78131,14131,14
Vender
GBP1!10Yr GBP SONIA Swapnote
92,04−0,28%−0,2692,0492,04
Comprar
H1!Medium Gilt Futures
99,11−0,04%−0,0499,1199,11
Comprar
I051!Medium Italian Bond (BTP) Futures
114,12−0,14%−0,16114,12114,12
Comprar
I1!Three Month Euro (Euribor) Futures
97,6200,00%0,00097,62597,605
Comprar
I101!Long Italian Bond (BTP) Futures
120,56−0,27%−0,33120,56120,56
Comprar
JB1!MINI Japan GOVT BOND FUTURES
140,03−0,07%−0,10140,18139,90
Venta fuerte
JG1!Japan GOVT BOND FUTURES
140,13−0,12%−0,17140,13140,13
Venta fuerte
K1!Three Month Euro (Euribor) 1yr Mid-Curve
98,060−0,01%−0,01098,06098,060
Comprar
LT1!ASX 20 Year Treasury Bond Futures
95,210−0,04%−0,04095,21095,210
Neutral
O1!5Yr Euro Swapnote Futures
117,76−0,03%−0,03117,76117,76
Comprar
P1!10Yr Euro Swapnote Futures
132,67−0,08%−0,10132,67132,67
Comprar
R1!Long Gilt Futures
93,20−0,30%−0,2893,8792,94
Neutral
RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES
87,33−0,01%−0,0187,3387,33
Vender
RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures
−0,83000,00%0,0000−0,8300−0,8300
Vender
SA31!Three Month SARON
99,8350+0,01%0,005099,850099,8250
Comprar
SF11!One Month SOFR Futures
95,6750−0,01%−0,005095,675095,6750
Neutral
SF31!Three Month SOFR Futures
95,64500,00%0,000095,645095,6450
Comprar
SO31!Three Month SONIA
95,675−0,01%−0,00595,69095,665
Comprar
SR11!One-Month SOFR Futures
95,6750−0,01%−0,005095,675095,6750
Neutral
SR31!Three-Month SOFR Futures
95,7200−0,02%−0,020095,765095,7100
Vender
SR31!ICE Three-Month SOFR Index Futures
95,64500,00%0,000095,645095,6450
Comprar
T101!Ten-Year U.S. Treasury Note Futures
109,234−0,31%−0,344109,550109,001
Neutral
TN1!Ultra 10-Year U.S. Treasury Note Futures
112'03'0−0,35%−0'12'5113'03'0111'27'0
Neutral
TWE1!20-Year U.S. Treasury Bond Futures
125'160,00%0'00125'16125'16
Comprar
U1!Ultra Long Gilt Futures
82,14−0,51%−0,4282,1482,14
Neutral
UB1!Ultra U.S. Treasury Bond Futures
120'26−0,69%−0'27122'20120'11
Neutral
US31!30yr SOFR Swapnote Futures
83,70−1,27%−1,0883,7083,70
Vender
USO1!5yr SOFR Swapnote Futures
95,30−0,33%−0,3295,3095,30
Vender
USP1!10yr SOFR Swapnote Futures
91,26−0,63%−0,5891,2691,26
Vender
USW1!2yr SOFR Swapnote Futures
97,905−0,15%−0,14597,90597,905
Vender
XT1!ASX 10 Year Treasury Bond Futures
95,580−0,04%−0,03595,64595,550
Neutral
YT1!ASX 3 Year Treasury Bond Futures
96,19−0,04%−0,0496,2496,18
Comprar
Z3N1!3-Year T-Note Futures
104'11'0−0,21%−0'06'8104'22'6104'09'2
Vender
ZB1!U.S. Treasury Bond Futures
115'17−0,48%−0'18117'01115'07
Neutral
ZF1!5-Year T-Note Futures
106'14'7−0,26%−0'08'7107'00'0106'11'0
Vender
ZN1!10-Year T-Note Futures
109'07'5−0,31%−0'11'0110'00'0109'01'0
Neutral
ZQ1!30 Day Federal Funds Futures
95,680−0,01%−0,00595,69595,675
Comprar
ZT1!2-Year T-Note Futures
102'23'1−0,14%−0'04'5102'30'7102'22'1
Vender