Empiece

Mercado de futuros

Todos los futurosAgriculturaEnergíaDivisasMetalesÍndices mundialesTipos de interés
Todos los futurosAgriculturaEnergíaDivisasMetalesÍndices mundialesTipos de interés

Futuros de divisas

Un contrato de futuros sobre divisas es un acuerdo para comprar o vender una divisa específica en una fecha y a un precio determinados en el futuro. Suelen utilizarse como cobertura del riesgo de tipo de cambio, por lo que los siguientes contratos pueden resultarle útiles.
Símbolo
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
6A1!Australian Dollar Futures
0,633600,00%0,000000,634000,63350
Venta
6B1!British Pound Futures
1,2704+0,01%0,00011,27071,2700
Venta
6C1!Canadian Dollar Futures
0,70120−0,01%−0,000050,701300,70100
Venta fuerte
6E1!Euro FX Futures
1,05415+0,10%0,001051,054351,05335
Venta
6J1!Japanese Yen Futures
0,0065765−0,25%−0,00001650,00659050,0065760
Venta
6L1!Brazilian Real Futures
0,16395+0,06%0,000100,164150,16395
Venta
6M1!Mexican Peso Futures
0,04878+0,27%0,000130,048780,04874
Venta fuerte
6N1!New Zealand Dollar Futures
0,57615+0,03%0,000150,576350,57570
Venta
6S1!Swiss Franc Futures
1,13215−0,00%−0,000051,132351,13160
Venta
6Z1!South African Rand Futures
0,054850+0,05%0,0000250,0548500,054775
Venta
BTC1!Bitcoin Futures
106.475−0,67%−715106.960106.080
Compra
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures
7,2810+0,05%0,00357,28107,2810
Compra
CR1!Futures on CNY/RUB Exchange Rate
14,152+0,41%0,05814,15914,069
Compra
CUS1!USD/CNH Futures
7,2817−0,06%−0,00467,28747,2795
Compra
DLR1!Futuros de Dólar1.036,50,00%0,01.037,01.036,0
Compra
DOL1!US Dollar Futures
6.108,5+0,27%16,56.217,56.067,5
Compra fuerte
DX1!US Dollar Index® Futures
106,660+0,09%0,100106,790106,420
Compra
E71!E-mini Euro FX Futures
1,0541+0,09%0,00101,05431,0533
Venta
ED1!Euro-US Dollar Futures
1,0484−0,08%−0,00081,05041,0473
Venta
ETH1!Ethereum Futures
3.883,5−1,83%−72,53.916,53.860,5
Compra
EU1!Euro-Ruble Futures
109.411+0,14%155109.600109.223
Compra
EURINR1!EURINR Futures89,1800+0,26%0,230089,180089,1800
Venta
EURTRY1!Euro/Turkish Lira Futures
37,275+0,13%0,05037,33137,214
Venta
EURUSD1!EURUSD Futures
1,0495+0,05%0,00051,05131,0495
Venta
EURUSD1!EURO/USD Futures
1,0509+0,10%0,00111,05191,0489
Venta
EURUSD1!EURUSD Futures1,0504+0,18%0,00191,05041,0504
Venta
FCEU1!EUR/USD Futures
1,05475−0,03%−0,000311,054871,05435
Venta
FUSD1!US Dollar Futures
4,0621+0,27%0,01104,06764,0558
Compra
GBPINR1!GBPINR Futures107,4300+0,18%0,1900107,4300107,4300
Venta
GBPUSD1!GBPUSD Futures1,2653+0,10%0,00131,26531,2653
Venta
GBPUSD1!GBP/USD Futures
1,2692+0,36%0,00451,27001,2672
Venta
HK1!HKD/RUB Exchange rate futures
13,342+0,54%0,07113,39613,330
Compra
IILS1!Israeli Shekel Futures
0,27835−0,35%−0,000990,278350,27835
Compra
INR1!USD/INR (USD) FX Futures
85,0650−0,01%−0,012585,065085,0650
Compra
IU1!INR/USD FX Futures
117,67+0,04%0,05117,69117,59
Venta
J71!E-mini Japanese Yen Futures
0,006578−0,23%−0,0000150,0065950,006576
Venta
JPYINR1!JPYINR Futures55,2700−0,21%−0,115055,270055,2700
Venta fuerte
KKRW1!Korean Won Futures
0,0006977−0,01%−0,00000010,00069770,0006977
Venta
KU1!KRW/USD (Mini) FX Futures
0,6964+0,01%0,00010,69720,6956
Venta
M6A1!Micro AUD/USD Futures
0,6337+0,02%0,00010,63410,6335
Venta
M6B1!Micro GBP/USD Futures
1,2706+0,02%0,00031,27111,2701
Venta
M6E1!Micro EUR/USD Futures
1,0541+0,09%0,00101,05431,0532
Venta
MBT1!Micro Bitcoin Futures
106.430−0,71%−760106.960106.050
Compra
MCD1!Micro CAD/USD Futures
0,7012−0,01%−0,00000,70130,7010
Venta fuerte
MET1!Micro Ether Futures
3.884,0−1,82%−72,03.921,03.860,5
Compra
MJY1!Micro JPY/USD Futures
0,006578−0,23%−0,0000150,0065780,006578
Venta
MSF1!Micro CHF/USD Futures
1,1321−0,01%−0,00011,13211,1319
Venta
NOK1!Norwegian Krone Futures
0,089275−0,42%−0,0003750,0895750,089150
Venta fuerte
PLN1!Polish Zloty Futures
0,24480−0,48%−0,001180,245980,24480
Venta
RF1!Euro/Swiss Franc Futures
0,9308+0,08%0,00070,93090,9307
Venta
RMB1!Chinese Renminbi/USD Futures
0,13918+0,06%0,000090,139180,13918
Neutral
RP1!Euro/British Pound Futures
0,82945+0,05%0,000450,829450,82905
Venta
RY1!Euro/Japanese Yen Futures
160,27+0,34%0,54160,30159,87
Venta
SEK1!Swedish Krona Futures
0,091750+0,14%0,0001250,0917500,091750
Venta
SI1!US Dollar-Ruble Futures
104.175+0,16%164104.258103.970
Compra
SIR1!Indian Rupee/USD Futures
117,68−0,06%−0,07117,76117,68
Venta
TRL1!Turkish Lira/US Dollar (TRY/USD) Future
0,026105−0,06%−0,0000150,0261050,026105
Venta
TY1!TRY/RUB exchange rate futures
2,945−0,17%−0,0052,9802,945
Compra
UC1!USD/CNH (Full-Sized) FX Futures
7,2821−0,05%−0,00397,28777,2800
Compra
UC1!USD/CNY Exchange Rate Cash-Settled Futures
7,326−0,23%−0,0177,3417,320
Compra
USD1!US Dollar Futures
34,13−0,32%−0,1134,2334,12
Venta
USDINR1!USDINR Futures84,9025+0,08%0,070084,902584,9025
Compra
USDJPY1!USDJPY Futures
152,93−0,36%−0,56153,65152,90
Compra
USDJPY1!USDJPY Futures153,59+0,29%0,44153,59153,59
Compra fuerte
USDTRY1!USD/Turkish Lira Futures
35,486−0,02%−0,00635,51335,465
Compra
WDO1!Mini U.S. Dollar Futures
6.108,5+0,27%16,56.217,56.067,5
Compra fuerte