Mercado de futuros
Futuros de divisas
Un contrato de futuros sobre divisas es un acuerdo para comprar o vender una divisa específica en una fecha y a un precio determinados en el futuro. Suelen utilizarse como cobertura del riesgo de tipo de cambio, por lo que los siguientes contratos pueden resultarle útiles.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0,62080 | −0,39% | −0,00245 | 0,62440 | 0,61995 | Venta fuerte |
 6B1!British Pound Futures | 1,2418 | −0,19% | −0,0024 | 1,2475 | 1,2408 | Neutral |
 6C1!Canadian Dollar Futures | 0,68925 | −0,81% | −0,00560 | 0,69615 | 0,68640 | Venta fuerte |
 6E1!Euro FX Futures | 1,04150 | −0,22% | −0,00230 | 1,04890 | 1,04080 | Vender |
 6J1!Japanese Yen Futures | 0,0065110 | +0,54% | 0,0000350 | 0,0065350 | 0,0064725 | Comprar |
 6L1!Brazilian Real Futures | 0,16915 | −0,15% | −0,00025 | 0,17020 | 0,16720 | Neutral |
 6M1!Mexican Peso Futures | 0,04804 | −0,58% | −0,00028 | 0,04869 | 0,04786 | Venta fuerte |
 6N1!New Zealand Dollar Futures | 0,56285 | −0,50% | −0,00285 | 0,56710 | 0,56255 | Venta fuerte |
 6S1!Swiss Franc Futures | 1,10450 | −0,32% | −0,00350 | 1,10930 | 1,10385 | Venta fuerte |
 6Z1!South African Rand Futures | 0,053750 | +0,09% | 0,000050 | 0,054050 | 0,053575 | Neutral |
 BTC1!Bitcoin Futures | 106.050 | +0,89% | 940 | 107.500 | 104.095 | Compra fuerte |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,2800 | +0,28% | 0,0200 | 7,2800 | 7,2570 | Neutral |
| CCNH1!CNH Futures | 197,52 | +0,10% | 0,20 | 197,52 | 197,08 | Neutral |
 CR1!Futures on CNY/RUB Exchange Rate | 13,527 | −0,28% | −0,038 | 13,588 | 13,520 | Vender |
| CUS1!USD/CNH Futures | 7,2682 | +0,07% | 0,0054 | 7,2699 | 7,2585 | Vender |
 DLR1!Futuros de Dólar | 1.054,5 | −0,05% | −0,5 | 1.055,0 | 1.054,5 | Neutral |
| DOL1!US Dollar Futures | 5.868,0 | −0,07% | −4,5 | 5.954,5 | 5.849,5 | Vender |
| DX1!US Dollar Index® Futures | 108,020 | +0,22% | 0,240 | 108,075 | 107,335 | Comprar |
| E71!E-mini Euro FX Futures | 1,0415 | −0,22% | −0,0023 | 1,0489 | 1,0409 | Vender |
 ED1!Euro-US Dollar Futures | 1,0369 | 0,00% | 0,0000 | 1,0372 | 1,0346 | Neutral |
 ETH1!Ethereum Futures | 3.271,0 | +3,30% | 104,5 | 3.316,5 | 3.124,5 | Vender |
 EU1!Euro-Ruble Futures | 103.715 | −0,15% | −154 | 103.845 | 103.626 | Vender |
| EEUR1!EUR Futures | 1.496,6 | +0,03% | 0,5 | 1.497,2 | 1.495,2 | Vender |
 EURINR1!EURINR Futures | 90,1550 | −0,38% | −0,3475 | 90,1550 | 90,1550 | Neutral |
 EURTRY1!Euro/Turkish Lira Futures | 37,207 | −0,06% | −0,022 | 37,350 | 37,177 | Vender |
| EURUSD1!EURO/USD Futures | 1,0430 | +0,29% | 0,0030 | 1,0464 | 1,0394 | Comprar |
| EURUSD1!EURUSD Futures | 1,0449 | +0,15% | 0,0016 | 1,0495 | 1,0425 | Comprar |
| EURUSD1!EURUSD Futures | 1,0400 | −0,31% | −0,0032 | 1,0400 | 1,0400 | Vender |
| FCEU1!EUR/USD Futures | 1,04415 | +0,30% | 0,00313 | 1,04604 | 1,04157 | Neutral |
| FUSD1!US Dollar Futures | 4,0351 | −0,39% | −0,0157 | 4,0534 | 4,0211 | Vender |
 GBPINR1!GBPINR Futures | 107,6550 | −0,30% | −0,3275 | 107,6550 | 107,6550 | Comprar |
 GBPUSD1!GBPUSD Futures | 1,2417 | −0,21% | −0,0026 | 1,2417 | 1,2417 | Vender |
| GBPUSD1!GBP/USD Futures | 1,2445 | +0,11% | 0,0014 | 1,2458 | 1,2422 | Neutral |
 HK1!HKD/RUB Exchange rate futures | 13,073 | +1,55% | 0,200 | 13,074 | 12,509 | Neutral |
| IILS1!Israeli Shekel Futures | 0,27922 | +0,58% | 0,00161 | 0,27922 | 0,27820 | Comprar |
 INR1!USD/INR (USD) FX Futures | 86,7375 | +0,08% | 0,0725 | 86,7375 | 86,7375 | Comprar |
 IU1!INR/USD FX Futures | 115,24 | 0,00% | 0,00 | 115,31 | 115,21 | Vender |
| J71!E-mini Japanese Yen Futures | 0,006511 | +0,54% | 0,000035 | 0,006536 | 0,006475 | Comprar |
| JJPY1!JPY Futures | 923,5 | +0,37% | 3,4 | 924,7 | 918,0 | Vender |
 JPYINR1!JPYINR Futures | 55,9750 | −0,05% | −0,0300 | 55,9750 | 55,9750 | Comprar |
| KKRW1!Korean Won Futures | 0,0006942 | +0,30% | 0,0000021 | 0,0006952 | 0,0006920 | Vender |
 KU1!KRW/USD (Mini) FX Futures | 0,6917 | −0,26% | −0,0018 | 0,6947 | 0,6917 | Vender |
| M6A1!Micro AUD/USD Futures | 0,6204 | −0,47% | −0,0029 | 0,6245 | 0,6200 | Venta fuerte |
| M6B1!Micro GBP/USD Futures | 1,2414 | −0,23% | −0,0028 | 1,2475 | 1,2408 | Vender |
| M6E1!Micro EUR/USD Futures | 1,0411 | −0,26% | −0,0027 | 1,0489 | 1,0409 | Vender |
| MBT1!Micro Bitcoin Futures | 106.140 | +0,98% | 1.030 | 107.470 | 104.095 | Compra fuerte |
| MCD1!Micro CAD/USD Futures | 0,6885 | −0,91% | −0,0063 | 0,6961 | 0,6860 | Venta fuerte |
| MET1!Micro Ether Futures | 3.265,0 | +3,11% | 98,5 | 3.320,0 | 3.125,5 | Vender |
| MJY1!Micro JPY/USD Futures | 0,006517 | +0,63% | 0,000041 | 0,006534 | 0,006474 | Comprar |
| MSF1!Micro CHF/USD Futures | 1,1041 | −0,35% | −0,0039 | 1,1162 | 1,1038 | Vender |
 NOK1!Norwegian Krone Futures | 0,088575 | +0,08% | 0,000075 | 0,088725 | 0,088375 | Vender |
 PLN1!Polish Zloty Futures | 0,24738 | −0,04% | −0,00010 | 0,24738 | 0,24698 | Comprar |
 RF1!Euro/Swiss Franc Futures | 0,9431 | +0,11% | 0,0010 | 0,9458 | 0,9411 | Compra fuerte |
 RMB1!Chinese Renminbi/USD Futures | 0,13937 | +0,06% | 0,00008 | 0,13937 | 0,13937 | Comprar |
 RP1!Euro/British Pound Futures | 0,83880 | −0,02% | −0,00015 | 0,84085 | 0,83790 | Neutral |
 RY1!Euro/Japanese Yen Futures | 159,89 | −0,80% | −1,29 | 161,30 | 159,76 | Vender |
 SEK1!Swedish Krona Futures | 0,090875 | −0,33% | −0,000300 | 0,091300 | 0,090875 | Vender |
 SI1!US Dollar-Ruble Futures | 100.054 | −0,17% | −175 | 100.318 | 100.050 | Vender |
| SIR1!Indian Rupee/USD Futures | 115,34 | +0,10% | 0,12 | 115,34 | 115,19 | Vender |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0,026830 | 0,00% | 0,000000 | 0,026830 | 0,026830 | Neutral |
 TY1!TRY/RUB exchange rate futures | 2,642 | −2,40% | −0,065 | 2,710 | 2,625 | Venta fuerte |
| UC1!USD/CNH (Full-Sized) FX Futures | 7,2791 | +0,25% | 0,0179 | 7,2791 | 7,2586 | Vender |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7,331 | +0,05% | 0,004 | 7,334 | 7,326 | Neutral |
| UUSD1!USD Futures | 1.430 | −0,46% | −7 | 1.437 | 1.428 | Vender |
| USD1!US Dollar Futures | 33,46 | −0,45% | −0,15 | 33,63 | 33,44 | Venta fuerte |
| USDINR1!USDINR Futures | 86,7000 | −0,01% | −0,0125 | 86,7000 | 86,7000 | Comprar |
 USDJPY1!USDJPY Futures | 154,85 | −0,03% | −0,05 | 154,85 | 154,85 | Comprar |
| USDJPY1!USDJPY Futures | 153,43 | −0,05% | −0,07 | 153,55 | 152,90 | Vender |
 USDTRY1!USD/Turkish Lira Futures | 35,773 | −0,11% | −0,038 | 35,819 | 35,770 | Neutral |
| WDO1!Mini U.S. Dollar Futures | 5.868,0 | −0,07% | −4,5 | 5.957,5 | 5.850,0 | Vender |