Mercado de futuros
Todos los futuros
Un contrato de futuros es un acuerdo legal para comprar o vender un activo en una fecha y a un precio concretos en el futuro. Su duración varía en función del activo y los precios pueden diferir de los activos subyacentes, por lo que conviene estudiar a fondo los siguientes futuros.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 3,620 | −0,66% | −0,024 | 3,657 | 3,614 | Venta fuerte |
 2YY1!Micro 2-Year Yield Futures | 3,489 | −0,51% | −0,018 | 3,501 | 3,452 | Venta fuerte |
 30Y1!Micro 30-Year Yield Futures | 4,300 | 0,00% | 0,000 | 4,300 | 4,300 | Venta fuerte |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 101'16'2 | +0,11% | 0'03'5 | 101'16'2 | 101'16'2 | Compra fuerte |
 5YY1!Micro 5-Year Yield Futures | 4,775 | 0,00% | 0,000 | 4,775 | 4,775 | Vender |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 102'11'5 | 0,00% | 0'00'0 | 102'11'5 | 102'11'5 | Comprar |
 6A1!Australian Dollar Futures | 0,67545 | +0,63% | 0,00425 | 0,67570 | 0,67125 | Compra fuerte |
 6B1!British Pound Futures | 1,3210 | +0,66% | 0,0086 | 1,3217 | 1,3129 | Compra fuerte |
 6C1!Canadian Dollar Futures | 0,73765 | +0,03% | 0,00025 | 0,73890 | 0,73670 | Comprar |
 6E1!Euro FX Futures | 1,11630 | +0,39% | 0,00430 | 1,11785 | 1,11180 | Compra fuerte |
 6J1!Japanese Yen Futures | 0,0071885 | +0,07% | 0,0000050 | 0,0072530 | 0,0071835 | Comprar |
 6L1!Brazilian Real Futures | 0,18110 | +0,98% | 0,00175 | 0,18165 | 0,17890 | Comprar |
 6M1!Mexican Peso Futures | 0,05117 | −0,08% | −0,00004 | 0,05147 | 0,05085 | Vender |
 6N1!New Zealand Dollar Futures | 0,61895 | +0,49% | 0,00300 | 0,62015 | 0,61565 | Comprar |
 6S1!Swiss Franc Futures | 1,19470 | +0,28% | 0,00335 | 1,19780 | 1,19030 | Compra fuerte |
 6Z1!South African Rand Futures | 0,056250 | +0,58% | 0,000325 | 0,056350 | 0,055925 | Compra fuerte |
 A9N1!Argus Propane (Saudi Aramco) Futures | 602,579 | −0,87% | −5,315 | 602,579 | 602,579 | Comprar |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Sep-2024,Composite Futures | 184,00 | +1,10% | 2,00 | 184,00 | 184,00 | Vender |
 AG1!Silver Futures | 7.329 | 0,00% | 0 | 7.329 | 7.329 | Comprar |
 AH1!Aluminium High Grade Futures | 2.536,33 | +2,45% | 60,59 | 2.550,00 | 2.495,50 | Compra fuerte |
| AL1!Aluminum Futures | 19.760 | 0,00% | 0 | 19.760 | 19.760 | Comprar |
| ALI1!Aluminum Futures | 2.432,00 | +2,18% | 52,00 | 2.437,25 | 2.432,00 | Compra fuerte |
| ALUMINI1!Aluminium Mini Futures | 232,00 | +1,40% | 3,20 | 232,75 | 229,05 | Compra fuerte |
| ALUMINIUM1!Aluminium Futures | 231,80 | +1,31% | 3,00 | 232,90 | 229,15 | Compra fuerte |
 AP1!ASX SPI 200 Index Futures | 8.159 | +0,54% | 44 | 8.162 | 8.113 | Compra fuerte |
| ATW1!API2 Rotterdam Coal Futures | 112,65 | −1,27% | −1,45 | 112,65 | 112,65 | Vender |
 AU1!Gold Futures | 583,40 | 0,00% | 0,00 | 583,40 | 583,40 | Compra fuerte |
 AW1!Bloomberg Commodity Index Futures | 96,80 | +0,64% | 0,62 | 97,08 | 96,80 | Comprar |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 632,397 | −0,04% | −0,270 | 632,397 | 632,397 | Venta fuerte |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 52.261,35 | +0,64% | 331,95 | 52.299,00 | 51.970,00 | Compra fuerte |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 52.029 | +0,30% | 158 | 52.029 | 51.776 | Comprar |
 BGI1!Live Cattle Futures | 255,45 | +0,35% | 0,90 | 256,00 | 254,50 | Comprar |
| BBKX1!BSE BANKEX | 59.337,50 | +0,91% | 537,45 | 59.489,95 | 59.300,65 | Compra fuerte |
 BLK1!Block Cheese Futures | 2,210 | 0,00% | 0,000 | 2,210 | 2,210 | Comprar |
 BR1!Butadiene Rubber Futures | 15.420 | 0,00% | 0 | 15.420 | 15.420 | Comprar |
| BR1!Brent Crude Oil Futures | 73,00 | +0,14% | 0,10 | 73,13 | 72,55 | Vender |
| BRF1!Brent Crude Oil Futures | 2.321,0 | +2,22% | 50,5 | 2.321,0 | 2.279,0 | Vender |
| BRN1!Brent Crude Futures | 72,75 | +1,59% | 1,14 | 73,39 | 71,52 | Vender |
 BSX1!SENSEX INDEX FUTURES | 83.127,70 | +0,22% | 185,55 | 83.200,00 | 82.942,20 | Compra fuerte |
 BTC1!Bitcoin Futures | 58.070 | −3,11% | −1.865 | 59.920 | 57.550 | Vender |
| BU1!Bitumen Futures | 3.036 | 0,00% | 0 | 3.036 | 3.036 | Vender |
 BUX1!BUX Index Futures | 74.550 | −0,11% | −80 | 74.650 | 74.500 | Comprar |
| BZ1!Brent Last Day Financial Futures | 72,91 | +1,82% | 1,30 | 73,38 | 71,52 | Vender |
 C1!London Cocoa Futures | 5.396 | +0,63% | 34 | 5.500 | 5.288 | Vender |
 C101!Long Swiss Confederation Bond Futures | 149,37 | +0,18% | 0,27 | 149,37 | 149,37 | Vender |
 CA1!Grade A Copper Futures | 9.311,15 | +0,81% | 75,01 | 9.366,00 | 9.173,50 | Comprar |
 CASTOR1!Castor Seed Futures | 6.406 | +2,25% | 142 | 6.430 | 6.288 | Compra fuerte |
| CB1!Cash-settled Butter Futures | 316,275 | +0,40% | 1,275 | 316,700 | 315,625 | Compra fuerte |
| CC1!Cocoa Futures | 7.780 | +1,10% | 85 | 7.849 | 7.542 | Comprar |
 CCM1!Cash Settled Corn | 67,46 | +5,55% | 3,55 | 67,89 | 66,96 | Compra fuerte |
| CJ1!Cocoa Futures | 7.695 | +1,41% | 107 | 7.695 | 7.695 | Comprar |
| CL1!Crude Oil Futures | 70,41 | +2,56% | 1,76 | 70,70 | 68,65 | Vender |
 CN1!FTSE CHINA A50 INDEX Futures | 11.174 | 0,00% | 0 | 11.191 | 11.168 | Vender |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,0810 | −0,08% | −0,0060 | 7,0860 | 7,0715 | Venta fuerte |
 CO1!Cobalt Futures | 24.081,00 | 0,00% | 0,00 | 24.081,00 | 24.081,00 | Vender |
 COB1!Cobalt Metal (Fastmarkets) Futures | 11,25 | 0,00% | 0,00 | 11,25 | 11,25 | Vender |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.036 | −1,11% | −34 | 3.097 | 3.027 | Vender |
| COPPER1!Copper Futures | 809,30 | +0,89% | 7,10 | 814,20 | 798,00 | Comprar |
| COTTONCNDY1!COTTONCNDY Futures | 58.570 | −0,05% | −30 | 58.780 | 58.410 | Comprar |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 885,75 | 0,00% | 0,00 | 885,75 | 885,75 | Comprar |
 CR1!Futures on CNY/RUB Exchange Rate | 12,940 | +0,24% | 0,031 | 12,956 | 12,891 | Compra fuerte |
| CRUDEOIL1!Crude Oil Futures | 5.887 | +2,03% | 117 | 5.933 | 5.765 | Vender |
| CRUDEOILM1!Crude Oil Mini Futures | 5.882 | +1,91% | 110 | 5.930 | 5.761 | Vender |
| CSC1!Cash-Settled Cheese Futures | 2,281 | +0,04% | 0,001 | 2,283 | 2,280 | Comprar |
| CT1!Cotton No. 2 Futures | 72,82 | +4,30% | 3,00 | 72,82 | 69,58 | Comprar |
| CU1!Copper Cathode Futures | 74.100 | 0,00% | 0 | 74.100 | 74.100 | Comprar |
| CU1!Chicago Ethanol (Platts) Futures | 1,7275 | −0,72% | −0,0125 | 1,7275 | 1,7275 | Vender |
| CUS1!USD/CNH Futures | 7,0813 | +0,10% | 0,0070 | 7,0813 | 7,0725 | Vender |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 4,721 | −5,39% | −0,269 | 4,721 | 4,721 | Venta fuerte |
 DAP1!ID x IPCA Spread Futures | 10,65 | −0,87% | −0,09 | 10,65 | 10,65 | Comprar |
 DAX1!DAX Futures | 18.703 | +0,99% | 183 | 18.703 | 18.642 | Compra fuerte |
| DC1!Class III Milk Futures | 23,21 | 0,00% | 0,00 | 23,25 | 23,20 | Comprar |
| DDI1!ID x U.S. Dollar Spread Futures | 34,283 | −8,51% | −3,189 | 34,283 | 31,419 | Comprar |
 DEB1!German Power Baseload Calendar Month Futures | 83,90 | −1,39% | −1,18 | 83,90 | 83,90 | Neutral |
 DHANIYA1!Coriander Futures | 7.306 | +3,28% | 232 | 7.328 | 7.056 | Comprar |
| DI11!One-day Interbank Deposit Futures | 10,598 | +0,11% | 0,012 | 10,618 | 10,594 | Comprar |
 DJIA1!DJIA Futures | 41.500 | +0,80% | 331 | 41.559 | 41.172 | Comprar |
 DLR1!Futuros de Dólar | 976,0 | −0,41% | −4,0 | 978,5 | 976,0 | Comprar |
| DOL1!US Dollar Futures | 5.522,5 | −1,00% | −55,5 | 5.590,5 | 5.506,0 | Vender |
| DX1!US Dollar Index® Futures | 100,430 | −0,36% | −0,360 | 100,795 | 100,245 | Venta fuerte |
| E71!E-mini Euro FX Futures | 1,1163 | +0,39% | 0,0043 | 1,1178 | 1,1117 | Compra fuerte |
 ECF1!EUA FUTURES | 63,41 | −2,49% | −1,62 | 64,97 | 63,15 | Venta fuerte |
 ED1!Euro-US Dollar Futures | 1,1085 | −0,01% | −0,0001 | 1,1096 | 1,1082 | Compra fuerte |
| EMD1!E-mini S&P MidCap 400 Futures | 3.083,0 | +0,52% | 16,1 | 3.090,1 | 3.065,1 | Comprar |
 ES1!E-mini S&P 500 Futures | 5.631,50 | +0,03% | 1,75 | 5.639,25 | 5.609,25 | Comprar |
| ES1!SA Base Load Month Electricity Futures | 59,32 | 0,00% | 0,00 | 59,32 | 59,32 | Vender |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96,32125 | +0,00% | 0,00125 | 96,32125 | 96,32125 | Comprar |
| EST1!BTIC E-mini S&P 500 Futures | 4,50 | +11,11% | 0,45 | 4,70 | 4,40 | Vender |
 ETH1!Ethereum Futures | 2.295,0 | −5,48% | −133,0 | 2.361,5 | 2.253,5 | Vender |
| ETH1!Hydrous Ethanol Futures | 2.518,5 | 0,00% | 0,0 | 2.518,5 | 2.500,0 | Vender |
 EU1!Euro-Ruble Futures | 101.282 | +0,20% | 201 | 101.335 | 101.071 | Compra fuerte |
 EURINR1!EURINR Futures | 93,1050 | +0,61% | 0,5650 | 93,1050 | 93,1050 | Comprar |
 EURTRY1!Euro/Turkish Lira Futures | 38,4595 | +0,47% | 0,1789 | 38,5027 | 38,2257 | Comprar |
| EURUSD1!EURO/USD Futures | 1,1134 | +0,32% | 0,0035 | 1,1145 | 1,1108 | Compra fuerte |
| EURUSD1!EURUSD Futures | 1,1093 | +0,71% | 0,0078 | 1,1093 | 1,1093 | Comprar |
| EURUSD1!EURUSD Futures | 1,1126 | −0,04% | −0,0004 | 1,1141 | 1,1126 | Compra fuerte |
 FATX1!ATX Futures | 3.608,0 | +0,14% | 5,0 | 3.608,0 | 3.608,0 | Vender |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 345,95 | −0,01% | −0,05 | 349,25 | 345,65 | Vender |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 126,78 | +0,15% | 0,19 | 126,92 | 126,54 | Comprar |
| FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 121,19 | +0,30% | 0,36 | 121,26 | 120,81 | Compra fuerte |