Mercado de futuros
Todos los futuros
Un contrato de futuros es un acuerdo legal para comprar o vender un activo en una fecha y a un precio concretos en el futuro. Su duración varía en función del activo y los precios pueden diferir de los activos subyacentes, por lo que conviene estudiar a fondo los siguientes futuros.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4,559 | +1,22% | 0,055 | 4,570 | 4,493 | Neutral |
 2YY1!Micro 2-Year Yield Futures | 4,205 | +1,15% | 0,048 | 4,205 | 4,165 | Vender |
 30Y1!Micro 30-Year Yield Futures | 4,820 | 0,00% | 0,000 | 4,820 | 4,820 | Comprar |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'25'5 | −0,07% | −0'02'2 | 98'25'5 | 98'25'5 | Vender |
 5YY1!Micro 5-Year Yield Futures | 4,997 | 0,00% | 0,000 | 4,997 | 4,997 | Comprar |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'22'7 | −0,04% | −0'01'2 | 100'22'7 | 100'22'7 | Neutral |
 6A1!Australian Dollar Futures | 0,62165 | −0,36% | −0,00225 | 0,62640 | 0,62050 | Vender |
 6B1!British Pound Futures | 1,2399 | −0,47% | −0,0059 | 1,2470 | 1,2385 | Vender |
 6C1!Canadian Dollar Futures | 0,69045 | −0,67% | −0,00465 | 0,69715 | 0,68800 | Venta fuerte |
 6E1!Euro FX Futures | 1,03970 | −0,50% | −0,00525 | 1,04550 | 1,03705 | Vender |
 6J1!Japanese Yen Futures | 0,0064775 | −0,67% | −0,0000440 | 0,0065290 | 0,0064735 | Neutral |
 6L1!Brazilian Real Futures | 0,17035 | +0,47% | 0,00080 | 0,17115 | 0,16880 | Comprar |
 6M1!Mexican Peso Futures | 0,04801 | −1,25% | −0,00061 | 0,04856 | 0,04784 | Vender |
 6N1!New Zealand Dollar Futures | 0,56435 | −0,27% | −0,00150 | 0,56870 | 0,56270 | Vender |
 6S1!Swiss Franc Futures | 1,10350 | −0,23% | −0,00250 | 1,10765 | 1,10225 | Venta fuerte |
 6Z1!South African Rand Futures | 0,053325 | −1,16% | −0,000625 | 0,053800 | 0,053200 | Vender |
 A9N1!Argus Propane (Saudi Aramco) Futures | 624,948 | −1,61% | −10,207 | 624,948 | 624,948 | Vender |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 189,00 | +1,07% | 2,00 | 189,00 | 189,00 | Vender |
| ADM1!Murban Crude Oil Futures | 77,78 | −0,55% | −0,43 | 78,62 | 77,24 | Neutral |
 AG1!Silver Futures | 7.745 | +0,47% | 36 | 7.844 | 7.664 | Comprar |
 AH1!Aluminium High Grade Futures | 2.606,75 | −1,22% | −32,07 | 2.618,50 | 2.604,50 | Comprar |
| AL1!Aluminum Futures | 20.245 | −0,15% | −30 | 20.425 | 20.150 | Comprar |
| ALI1!Aluminum Futures | 2.586,00 | −1,25% | −32,75 | 2.586,00 | 2.586,00 | Comprar |
| ALUMINI1!Aluminium Mini Futures | 250,90 | −0,54% | −1,35 | 252,25 | 250,70 | Comprar |
| ALUMINIUM1!Aluminium Futures | 250,70 | −0,56% | −1,40 | 251,95 | 250,25 | Comprar |
 AP1!ASX SPI 200 Index Futures | 8.406 | −1,19% | −101 | 8.511 | 8.402 | Comprar |
| ATW1!API2 Rotterdam Coal Futures | 110,50 | +0,45% | 0,50 | 111,30 | 109,50 | Neutral |
 AU1!Gold Futures | 648,88 | +0,38% | 2,48 | 651,90 | 645,06 | Compra fuerte |
 AW1!Bloomberg Commodity Index Futures | 102,29 | −0,43% | −0,44 | 102,67 | 102,10 | Comprar |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 671,205 | +0,05% | 0,322 | 671,205 | 671,205 | Comprar |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49.736 | +0,55% | 271 | 49.736 | 49.736 | Neutral |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49.862,00 | +1,12% | 550,05 | 49.995,00 | 49.364,50 | Neutral |
 BGI1!Live Cattle Futures | 320,00 | +0,08% | 0,25 | 320,80 | 319,50 | Vender |
| BBKX1!BSE BANKEX | 56.629,60 | +0,01% | 4,65 | 56.988,00 | 56.563,70 | Vender |
 BLK1!Block Cheese Futures | 1,890 | 0,00% | 0,000 | 1,890 | 1,890 | Neutral |
| BBM31!KTB3 Futures | 106,88 | −0,03% | −0,03 | 107,04 | 106,88 | Compra fuerte |
| BBMA1!KTB10 Futures | 118,22 | +0,14% | 0,16 | 118,72 | 118,16 | Comprar |
 BR1!Butadiene Rubber Futures | 14.705 | +0,27% | 40 | 14.850 | 14.560 | Comprar |
| BR1!Brent Crude Oil Futures | 75,69 | −1,48% | −1,14 | 76,29 | 75,36 | Vender |
| BRF1!Brent Crude Oil Futures | 2.556,0 | −0,47% | −12,0 | 2.556,0 | 2.554,0 | Comprar |
| BRN1!Brent Crude Futures | 75,67 | −0,29% | −0,22 | 76,50 | 75,16 | Vender |
| BBSF1!S&P/TSX 60 Index Standard Futures | 1,40 | −22,22% | −0,40 | 1,45 | 1,35 | Vender |
 BSX1!SENSEX INDEX FUTURES | 78.144,65 | +0,93% | 720,10 | 78.198,95 | 77.300,00 | Comprar |
 BTC1!Bitcoin Futures | 102.095 | −3,44% | −3.640 | 106.945 | 102.020 | Comprar |
| BU1!Bitumen Futures | 3.701 | −0,80% | −30 | 3.750 | 3.672 | Neutral |
 BUX1!BUX Index Futures | 90.450 | +0,43% | 390 | 90.620 | 90.230 | Comprar |
| BZ1!Brent Last Day Financial Futures | 75,67 | −0,29% | −0,22 | 76,51 | 75,16 | Vender |
 C1!London Cocoa Futures | 8.611 | −2,47% | −218 | 8.829 | 8.280 | Vender |
 C101!Long Swiss Confederation Bond Futures | 148,45 | +0,35% | 0,52 | 148,45 | 148,45 | Neutral |
 CA1!Grade A Copper Futures | 8.953,73 | −0,91% | −81,95 | 8.978,00 | 8.942,00 | Venta fuerte |
 CASTOR1!Castor Seed Futures | 6.342 | +0,25% | 16 | 6.368 | 6.244 | Vender |
 CB1!Cash-settled Butter Futures | 260,700 | 0,00% | 0,000 | 260,700 | 260,700 | Vender |
| CC1!Cocoa Futures | 10.987 | −1,96% | −220 | 11.200 | 10.533 | Neutral |
 CCM1!Cash Settled Corn | 75,30 | −0,34% | −0,26 | 75,61 | 75,21 | Neutral |
| CCGB1!Ten-Year Government of Canada Bond Futures | 123,93 | +0,29% | 0,36 | 124,25 | 123,36 | Compra fuerte |
| CCGF1!Five-Year Government of Canada Bond Futures | 114,17 | +0,23% | 0,26 | 114,37 | 113,88 | Compra fuerte |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105,510 | +0,15% | 0,160 | 105,555 | 105,340 | Compra fuerte |
| CJ1!Cocoa Futures | 10.987 | −1,96% | −220 | 10.987 | 10.987 | Neutral |
| CL1!Crude Oil Futures | 72,53 | −0,27% | −0,20 | 73,84 | 71,94 | Vender |
 CN1!FTSE CHINA A50 INDEX Futures | 13.012 | −1,15% | −152 | 13.190 | 12.974 | Vender |
| CCNH1!CNH Futures | 198,95 | +0,72% | 1,43 | 199,20 | 198,70 | Comprar |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,3105 | +0,60% | 0,0435 | 7,3265 | 7,2740 | Comprar |
 CO1!Cobalt Futures | 21.490 | 0,00% | 0 | 21.490 | 21.490 | Vender |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10,42 | −2,16% | −0,23 | 10,42 | 10,42 | Venta fuerte |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.684 | −0,78% | −21 | 2.706 | 2.678 | Venta fuerte |
| COPPER1!Copper Futures | 828,85 | −0,44% | −3,65 | 831,90 | 827,20 | Comprar |
| COTTONCNDY1!COTTONCNDY Futures | 53.590 | +3,16% | 1.640 | 53.760 | 53.310 | Vender |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 956,25 | −0,86% | −8,25 | 956,25 | 956,25 | Vender |
 CR1!Futures on CNY/RUB Exchange Rate | 13,720 | −0,11% | −0,015 | 13,749 | 13,698 | Vender |
| CCRA1!Three-Month CORRA Futures | 97,4400 | +0,11% | 0,1100 | 97,4550 | 97,3500 | Compra fuerte |
| CRUDEOIL1!Crude Oil Futures | 6.279 | −0,63% | −40 | 6.372 | 6.246 | Neutral |
| CRUDEOILM1!Crude Oil Mini Futures | 6.283 | −0,62% | −39 | 6.378 | 6.247 | Neutral |
| CSC1!Cash-Settled Cheese Futures | 1,889 | +0,16% | 0,003 | 1,889 | 1,887 | Neutral |
| CT1!Cotton No. 2 Futures | 65,88 | −0,59% | −0,39 | 66,48 | 65,70 | Vender |
| CU1!Copper Cathode Futures | 75.550 | +0,15% | 110 | 76.100 | 75.200 | Compra fuerte |
| CU1!Chicago Ethanol (Platts) Futures | 1,7375 | +3,73% | 0,0625 | 1,7375 | 1,7375 | Compra fuerte |
| CUS1!USD/CNH Futures | 7,2954 | +0,45% | 0,0326 | 7,3011 | 7,2585 | Comprar |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8,939 | +46,37% | 2,832 | 8,939 | 8,939 | Compra fuerte |
 DAP1!ID x IPCA Spread Futures | 9,540 | +0,41% | 0,040 | 10,175 | 9,540 | Comprar |
 DAX1!DAX Futures | 21.816 | −0,10% | −21 | 21.816 | 21.816 | Comprar |
 DC1!Class III Milk Futures | 19,90 | −2,26% | −0,46 | 20,24 | 19,80 | Vender |
| DDI1!ID x U.S. Dollar Spread Futures | 151,065 | — | 155,493 | 151,065 | 151,065 | Compra fuerte |
 DEB1!German Power Baseload Calendar Month Futures | 132,08 | +4,18% | 5,30 | 132,08 | 132,08 | Compra fuerte |
 DHANIYA1!Coriander Futures | 8.204 | −1,01% | −84 | 8.274 | 8.178 | Vender |
| DI11!One-day Interbank Deposit Futures | 14,908 | +0,37% | 0,055 | 14,950 | 14,820 | Neutral |
 DJIA1!DJIA Futures | 44.670 | −0,99% | −446 | 45.200 | 44.658 | Comprar |
 DLR1!Futuros de Dólar | 1.069,5 | +1,42% | 15,0 | 1.070,0 | 1.069,0 | Compra fuerte |
| DOL1!US Dollar Futures | 5.872,0 | +0,07% | 4,0 | 5.905,5 | 5.842,5 | Neutral |
| DX1!US Dollar Index® Futures | 108,215 | +0,23% | 0,245 | 108,400 | 107,610 | Comprar |
| E71!E-mini Euro FX Futures | 1,0397 | −0,51% | −0,0053 | 1,0455 | 1,0370 | Vender |
 ECF1!EUA Futures | 83,93 | +1,54% | 1,27 | 84,44 | 82,67 | Compra fuerte |
 ED1!Euro-US Dollar Futures | 1,0314 | −0,05% | −0,0005 | 1,0367 | 1,0297 | Vender |
| EMD1!E-mini S&P MidCap 400 Futures | 3.250,0 | −0,94% | −30,8 | 3.295,2 | 3.244,7 | Comprar |
| ES1!SA Base Load Month Electricity Futures | 87,00 | 0,00% | 0,00 | 87,00 | 87,00 | Neutral |
 ES1!E-mini S&P 500 Futures | 6.067,25 | −0,52% | −32,00 | 6.147,75 | 6.057,75 | Comprar |
 ESR1!Euro Short-Term Rate (€STR) Futures | 97,03625 | −0,00% | −0,00125 | 97,03625 | 97,03625 | Comprar |
| EST1!BTIC E-mini S&P 500 Futures | 27,20 | −7,17% | −2,10 | 28,05 | 26,35 | Venta fuerte |
 ETH1!Ethereum Futures | 3.346,5 | +2,73% | 89,0 | 3.473,0 | 3.237,5 | Comprar |
| ETH1!Hydrous Ethanol Futures | 2.980,0 | +0,17% | 5,0 | 2.984,0 | 2.980,0 | Compra fuerte |
 EU1!Euro-Ruble Futures | 104.262 | +0,13% | 136 | 104.421 | 104.002 | Vender |