Símbolo | Precio | Cambio % | Cambio | Bid | Ask | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0762 | −0.01% | −0.0005 | 5.0762 | 5.0782 | 5.0767 | 5.0762 | Comprar |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.214130 | +0.03% | 0.002500 | 7.214140 | 7.214790 | 7.215190 | 7.211410 | Vender |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.224000 | +0.03% | 0.006000 | 23.204000 | 23.254000 | 23.225000 | 23.197000 | Neutral |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.926720 | +0.03% | 0.002020 | 6.926080 | 6.927290 | 6.927130 | 6.924390 | Neutral |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81772 | +0.01% | 0.00082 | 7.81772 | 7.81875 | 7.81830 | 7.81720 | Vender |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 360.610000 | +0.01% | 0.020000 | 360.540000 | 361.368000 | 360.850000 | 360.390000 | Neutral |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.4460 | +0.02% | 0.0140 | 83.4460 | 83.4960 | 83.4460 | 83.4460 | Comprar |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.88000 | +0.06% | 0.01045 | 16.87800 | 16.90800 | 16.88600 | 16.86530 | Vender |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.83123 | +0.06% | 0.00652 | 10.83042 | 10.83891 | 10.83458 | 10.82332 | Comprar |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.998340 | +0.00% | 0.000120 | 3.996800 | 4.004000 | 3.999410 | 3.997200 | Vender |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6152 | +0.04% | 0.0017 | 4.6148 | 4.6198 | 4.6163 | 4.6132 | Neutral |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.3469 | +0.00% | 0.0036 | 91.3469 | 91.3549 | 91.3576 | 91.1030 | Vender |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.750500 | +0.05% | 0.002000 | 3.750500 | 3.750600 | 3.750500 | 3.747600 | Compra fuerte |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.81229 | +0.05% | 0.00500 | 10.80896 | 10.81931 | 10.81475 | 10.80575 | Comprar |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.35152 | +0.13% | 0.00172 | 1.35158 | 1.35172 | 1.35170 | 1.34981 | Neutral |
USDTHBU.S. DOLLAR / THAI BAHT | 36.762 | +0.25% | 0.090 | 36.759 | 36.770 | 36.772 | 36.690 | Comprar |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.281800 | +0.06% | 0.020800 | 32.186200 | 32.192500 | 32.285500 | 32.182200 | Comprar |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.472200 | +0.04% | 0.006700 | 18.471950 | 18.486500 | 18.479470 | 18.452000 | Vender |
EURCZKEURO / CZECH KORUNA | 24.989000 | +0.06% | 0.015800 | 24.985700 | 25.036000 | 25.005000 | 24.975700 | Vender |
EURDKKEURO / DANISH KRONE | 7.459000 | +0.00% | 0.000240 | 7.459100 | 7.459300 | 7.459100 | 7.458120 | Compra fuerte |
EURHKDEURO / HONG KONG DOLLAR | 8.416760 | +0.00% | 0.000060 | 8.416700 | 8.417970 | 8.419900 | 8.416760 | Neutral |
EURHUFEURO / HUNGARIAN FORINT | 388.203000 | +0.02% | 0.074000 | 388.170000 | 389.095000 | 388.460000 | 388.195000 | Vender |
EURMXNEURO / MEXICAN PESO | 18.1772 | +0.06% | 0.0104 | 18.1757 | 18.1801 | 18.1978 | 18.1710 | Neutral |
EURNOKEURO / NORWEGIAN KRONE | 11.664840 | −0.02% | −0.001920 | 11.660360 | 11.670050 | 11.668460 | 11.664590 | Neutral |
EURPLNEURO / POLISH ZLOTY | 4.304470 | +0.01% | 0.000220 | 4.303200 | 4.310800 | 4.306800 | 4.304470 | Vender |
EURRONEURO / ROMANIAN LEU | 4.9704 | +0.02% | 0.0008 | 4.9704 | 4.9724 | 4.9713 | 4.9698 | Vender |
EURRUBEURO / RUSSIAN RUBLE | 98.3480 | −0.01% | −0.0080 | 98.3480 | 98.3680 | 98.3490 | 98.0820 | Vender |
EURSEKEURO / SWEDISH KRONA | 11.645440 | +0.01% | 0.000660 | 11.638500 | 11.648290 | 11.645440 | 11.635220 | Comprar |
EURSGDEURO / SINGAPORE DOLLAR | 1.454910 | +0.16% | 0.002320 | 1.455200 | 1.455500 | 1.455400 | 1.453400 | Comprar |
EURTRYEURO / TURKISH LIRA | 34.696560 | +0.05% | 0.017860 | 34.699560 | 34.819240 | 34.798700 | 34.658100 | Neutral |
EURZAREURO / SOUTH AFRICAN RAND | 19.884960 | +0.11% | 0.021560 | 19.875600 | 19.915600 | 19.893900 | 19.869030 | Vender |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6972 | −0.01% | −0.0004 | 8.6984 | 8.7000 | 8.6996 | 8.6972 | Vender |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.816 | −0.04% | −0.004 | 9.816 | 9.820 | 9.819 | 9.816 | Neutral |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 452.84 | −0.09% | −0.42 | 452.30 | 454.28 | 453.28 | 452.39 | Vender |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5960 | −0.14% | −0.0196 | 13.6044 | 13.6064 | 13.6117 | 13.5960 | Neutral |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.015100 | +0.41% | 0.020270 | 5.018980 | 5.029300 | 5.023900 | 5.014500 | Vender |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7974 | +0.01% | 0.0005 | 5.7974 | 5.7994 | 5.7987 | 5.7970 | Vender |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5734 | −0.07% | −0.0091 | 13.5707 | 13.5903 | 13.5804 | 13.5733 | Comprar |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.69671 | +0.08% | 0.00141 | 1.69711 | 1.69751 | 1.69764 | 1.69551 | Vender |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.4211 | −0.28% | −0.1118 | 40.4211 | 40.4231 | 40.5480 | 40.4211 | Vender |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.19400 | +0.14% | 0.03205 | 23.19733 | 23.21483 | 23.20472 | 23.17565 | Vender |
CHFDKKSWISS FRANC / DANISH KRONE | 7.6408 | −0.02% | −0.0016 | 7.6393 | 7.6401 | 7.6438 | 7.6390 | Vender |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.6227 | −0.05% | −0.0047 | 8.6227 | 8.6235 | 8.6277 | 8.6224 | Vender |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 397.76 | −0.10% | −0.40 | 397.76 | 398.43 | 398.19 | 397.76 | Vender |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9474 | −0.08% | −0.0101 | 11.9488 | 11.9496 | 11.9583 | 11.9474 | Vender |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4064 | −0.26% | −0.0115 | 4.4075 | 4.4179 | 4.4135 | 4.4064 | Vender |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9200 | −0.13% | −0.0155 | 11.9167 | 11.9349 | 11.9325 | 11.9144 | Comprar |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4905 | +0.26% | 0.0039 | 1.4906 | 1.4910 | 1.4911 | 1.4894 | Neutral |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.5006 | −0.30% | −0.1065 | 35.5006 | 35.5026 | 35.6213 | 35.4989 | Vender |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.3724 | −0.04% | −0.0083 | 20.3817 | 20.3825 | 20.3895 | 20.3699 | Vender |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.171400 | −0.10% | −0.005200 | 5.176900 | 5.178000 | 5.178800 | 5.171400 | Comprar |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8950 | +0.28% | 0.0025 | 0.8950 | 0.8952 | 0.8952 | 0.8925 | Compra fuerte |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.71789 | −0.03% | −0.00146 | 5.71788 | 5.71851 | 5.72061 | 5.71789 | Vender |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98830 | +0.03% | 0.00030 | 0.98830 | 0.98910 | 0.98830 | 0.98770 | Venta fuerte |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.6955 | −0.03% | −0.0016 | 4.6955 | 4.6979 | 4.6973 | 4.6955 | Vender |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81165 | +0.10% | 0.00080 | 0.81165 | 0.81225 | 0.81169 | 0.81085 | Comprar |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.699000 | +0.08% | 0.016600 | 19.719460 | 19.722120 | 19.728880 | 19.678270 | Comprar |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.130 | +0.39% | 0.036 | 9.130 | 9.134 | 9.133 | 9.103 | Comprar |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.220 | +0.26% | 0.037 | 14.214 | 14.238 | 14.226 | 14.181 | Comprar |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9972 | +0.64% | 0.0063 | 0.9972 | 0.9991 | 0.9979 | 0.9905 | Compra fuerte |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.244 | +0.23% | 0.033 | 14.244 | 14.260 | 14.256 | 14.217 | Comprar |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6707 | +0.04% | 0.0003 | 0.6707 | 0.6709 | 0.6708 | 0.6702 | Comprar |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7828 | −0.08% | −0.0049 | 5.7829 | 5.7850 | 5.7885 | 5.7828 | Neutral |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 114.010 | +0.16% | 0.177 | 113.998 | 114.116 | 114.110 | 113.831 | Comprar |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.770 | +0.74% | 0.035 | 4.770 | 4.784 | 4.772 | 4.755 | Comprar |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.3210 | −0.08% | −0.0070 | 8.3210 | 8.3680 | 8.3440 | 8.2980 | Comprar |