Símbolo | Precio | Cambio % | Cambio | Bid | Ask | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0417 | +0.22% | 0.0113 | 5.0424 | 5.0444 | 5.0547 | 5.0304 | Comprar |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.212220 | +0.10% | 0.006930 | 7.212270 | 7.212670 | 7.212980 | 7.205030 | Comprar |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.306400 | +0.67% | 0.154400 | 23.304800 | 23.307400 | 23.308200 | 23.160000 | Comprar |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.870720 | +0.20% | 0.013620 | 6.871010 | 6.871460 | 6.882390 | 6.855990 | Comprar |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82176 | +0.03% | 0.00260 | 7.82160 | 7.82270 | 7.82270 | 7.81899 | Comprar |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 363.795000 | +0.25% | 0.905000 | 363.806000 | 363.967000 | 365.104000 | 362.720000 | Comprar |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9780 | +0.10% | 0.0820 | 82.9880 | 83.0380 | 83.0450 | 82.8950 | Comprar |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.89920 | +0.49% | 0.08267 | 16.89920 | 16.90433 | 16.94704 | 16.81294 | Vender |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.68010 | +0.41% | 0.04372 | 10.67870 | 10.68270 | 10.71240 | 10.63634 | Compra fuerte |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.983780 | +0.29% | 0.011680 | 3.983400 | 3.987400 | 3.987980 | 3.969390 | Comprar |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5804 | +0.21% | 0.0094 | 4.5810 | 4.5860 | 4.5897 | 4.5707 | Comprar |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.7719 | +1.16% | 1.0609 | 92.6340 | 92.6840 | 92.7719 | 91.3230 | Compra fuerte |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748000 | −0.01% | −0.000200 | 3.748000 | 3.748500 | 3.748200 | 3.748000 | Venta fuerte |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.44960 | +0.19% | 0.01946 | 10.44950 | 10.45210 | 10.50920 | 10.43133 | Comprar |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34196 | +0.20% | 0.00266 | 1.34194 | 1.34215 | 1.34356 | 1.33858 | Comprar |
USDTHBU.S. DOLLAR / THAI BAHT | 36.079 | +0.43% | 0.156 | 36.081 | 36.098 | 36.090 | 35.915 | Compra fuerte |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.339500 | +0.03% | 0.009480 | 32.338500 | 32.348500 | 32.385000 | 32.198300 | Comprar |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.910790 | −0.30% | −0.056410 | 18.915800 | 18.922860 | 19.029930 | 18.910790 | Comprar |
EURCZKEURO / CZECH KORUNA | 25.293700 | +0.48% | 0.120700 | 25.293000 | 25.300500 | 25.296000 | 25.172000 | Compra fuerte |
EURDKKEURO / DANISH KRONE | 7.456810 | +0.01% | 0.000940 | 7.456810 | 7.457260 | 7.457270 | 7.455900 | Compra fuerte |
EURHKDEURO / HONG KONG DOLLAR | 8.488850 | −0.13% | −0.011350 | 8.488850 | 8.490050 | 8.505900 | 8.475300 | Vender |
EURHUFEURO / HUNGARIAN FORINT | 394.856000 | +0.10% | 0.406000 | 394.823000 | 395.021000 | 395.970000 | 394.113000 | Comprar |
EURMXNEURO / MEXICAN PESO | 18.3385 | +0.33% | 0.0605 | 18.3427 | 18.3460 | 18.3830 | 18.2844 | Vender |
EURNOKEURO / NORWEGIAN KRONE | 11.589100 | +0.15% | 0.017870 | 11.590500 | 11.593500 | 11.620890 | 11.565800 | Comprar |
EURPLNEURO / POLISH ZLOTY | 4.323550 | +0.12% | 0.005060 | 4.323900 | 4.325800 | 4.325100 | 4.315930 | Neutral |
EURRONEURO / ROMANIAN LEU | 4.9733 | +0.03% | 0.0016 | 4.9736 | 4.9750 | 4.9744 | 4.9713 | Comprar |
EURRUBEURO / RUSSIAN RUBLE | 100.5290 | +0.81% | 0.8050 | 100.5290 | 100.5490 | 100.7190 | 99.7020 | Compra fuerte |
EURSEKEURO / SWEDISH KRONA | 11.340600 | −0.02% | −0.002690 | 11.342290 | 11.344290 | 11.396680 | 11.338180 | Comprar |
EURSGDEURO / SINGAPORE DOLLAR | 1.456390 | +0.05% | 0.000750 | 1.456400 | 1.456630 | 1.458100 | 1.455500 | Comprar |
EURTRYEURO / TURKISH LIRA | 35.138800 | +0.13% | 0.045560 | 35.143200 | 35.158500 | 35.245600 | 35.049000 | Comprar |
EURZAREURO / SOUTH AFRICAN RAND | 20.523940 | −0.42% | −0.086180 | 20.527490 | 20.537700 | 20.669960 | 20.523940 | Comprar |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7232 | −0.06% | −0.0052 | 8.7227 | 8.7250 | 8.7297 | 8.7159 | Comprar |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.930 | −0.20% | −0.020 | 9.930 | 9.934 | 9.952 | 9.911 | Neutral |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.87 | +0.10% | 0.44 | 461.39 | 462.65 | 463.16 | 461.12 | Comprar |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5575 | +0.08% | 0.0110 | 13.5567 | 13.5623 | 13.5898 | 13.5498 | Comprar |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.058170 | +0.21% | 0.010540 | 5.058100 | 5.059800 | 5.060500 | 5.046000 | Comprar |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8178 | −0.03% | −0.0019 | 5.8178 | 5.8198 | 5.8223 | 5.8130 | Comprar |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2671 | −0.08% | −0.0107 | 13.2679 | 13.2716 | 13.3277 | 13.2671 | Comprar |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70369 | −0.02% | −0.00035 | 1.70380 | 1.70414 | 1.70570 | 1.70183 | Comprar |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.0630 | −0.22% | −0.0897 | 41.0575 | 41.0691 | 41.1970 | 40.9739 | Comprar |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.01127 | −0.40% | −0.09587 | 24.01044 | 24.02044 | 24.17667 | 24.01127 | Comprar |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7406 | +0.19% | 0.0149 | 7.7411 | 7.7424 | 7.7499 | 7.7165 | Vender |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.8127 | +0.04% | 0.0039 | 8.8127 | 8.8135 | 8.8198 | 8.7896 | Vender |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 409.86 | +0.19% | 0.76 | 409.89 | 410.10 | 411.12 | 408.05 | Neutral |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0299 | +0.33% | 0.0393 | 12.0312 | 12.0337 | 12.0610 | 11.9917 | Comprar |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4885 | +0.26% | 0.0118 | 4.4890 | 4.4909 | 4.4908 | 4.4730 | Vender |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7747 | +0.32% | 0.0378 | 11.7749 | 11.7774 | 11.8353 | 11.7361 | Comprar |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5120 | +0.28% | 0.0042 | 1.5119 | 1.5122 | 1.5134 | 1.5072 | Vender |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.4435 | +0.08% | 0.0290 | 36.4775 | 36.4950 | 36.5101 | 36.3452 | Comprar |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3080 | −0.29% | −0.0620 | 21.3136 | 21.3204 | 21.4121 | 21.3080 | Vender |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.093370 | −0.66% | −0.033730 | 5.093370 | 5.106120 | 5.133200 | 5.087900 | Venta fuerte |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8749 | −0.34% | −0.0030 | 0.8748 | 0.8749 | 0.8788 | 0.8738 | Venta fuerte |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.75053 | −0.44% | −0.02568 | 5.74901 | 5.74957 | 5.77789 | 5.74710 | Venta fuerte |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98630 | −0.28% | −0.00280 | 0.98630 | 0.98710 | 0.98930 | 0.98630 | Venta fuerte |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7294 | −0.59% | −0.0280 | 4.7294 | 4.7318 | 4.7580 | 4.7213 | Venta fuerte |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81080 | −0.46% | −0.00372 | 0.81126 | 0.81186 | 0.81481 | 0.81080 | Venta fuerte |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.252800 | +0.97% | 0.184110 | 19.252930 | 19.254700 | 19.266240 | 19.054180 | Compra fuerte |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.891 | +0.57% | 0.050 | 8.908 | 8.911 | 8.929 | 8.851 | Comprar |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.991 | −0.22% | −0.031 | 14.080 | 14.121 | 14.101 | 13.981 | Vender |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9782 | −0.02% | −0.0002 | 0.9782 | 0.9789 | 0.9814 | 0.9778 | Vender |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.407 | +0.96% | 0.137 | 14.407 | 14.411 | 14.410 | 14.268 | Comprar |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6613 | −0.17% | −0.0011 | 0.6613 | 0.6614 | 0.6635 | 0.6608 | Comprar |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8276 | −0.16% | −0.0096 | 5.8281 | 5.8294 | 5.8403 | 5.8224 | Vender |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 112.165 | +0.78% | 0.870 | 112.167 | 112.278 | 112.225 | 111.283 | Comprar |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.620 | +0.98% | 0.045 | 4.620 | 4.684 | 4.645 | 4.575 | Vender |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.9500 | +1.33% | 0.1040 | 7.9400 | 7.9810 | 7.9600 | 7.8200 | Compra fuerte |