Símbolo | Precio | Cambio % | Cambio | Bid | Ask | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|---|
18,509800 | +0,39% | 0,072700 | 18,505600 | 18,515600 | 18,512320 | 18,413900 | Neutral | |
912,0000 | 0,00% | 0,0000 | 912,0000 | 912,0000 | 912,0000 | 912,0000 | Neutral | |
2.898,16 | +0,01% | 0,22 | 2.898,16 | 2.929,16 | 2.898,16 | 2.897,94 | Comprar | |
13,8464 | −0,14% | −0,0192 | 13,8464 | 13,8544 | 13,8464 | 13,8464 | Neutral | |
2.850,59 | 0,00% | 0,00 | 2.850,59 | 2.860,59 | 2.853,00 | 2.850,59 | Comprar | |
106,68 | −0,16% | −0,17 | 106,68 | 106,93 | 106,85 | 106,68 | Comprar | |
177,79 | 0,00% | 0,00 | 177,79 | 178,79 | 178,24 | 177,78 | Comprar | |
134,783 | −0,18% | −0,248 | 134,783 | 136,783 | 135,314 | 134,783 | Comprar | |
15,05 | −0,13% | −0,02 | 15,05 | 15,25 | 15,07 | 15,05 | Vender | |
125,4000 | −0,24% | −0,3000 | 125,4000 | 126,7000 | 125,4000 | 125,4000 | Comprar | |
15,4000 | +0,13% | 0,0200 | 15,4000 | 15,4054 | 15,4000 | 15,3800 | Comprar | |
70,000 | 0,00% | 0,000 | 70,000 | 73,000 | 70,000 | 69,000 | Vender | |
8.603,0 | 0,00% | 0,0 | 8.603,0 | 8.703,0 | 8.603,0 | 8.603,0 | Neutral | |
129,22 | +0,01% | 0,01 | 129,22 | 129,50 | 129,22 | 129,21 | Vender | |
476,16 | −0,26% | −1,24 | 476,16 | 477,11 | 477,06 | 476,16 | Comprar | |
196,62 | +0,06% | 0,12 | 196,62 | 198,62 | 196,62 | 196,54 | Comprar | |
18,4300 | +0,16% | 0,0300 | 18,4300 | 18,4500 | 18,4300 | 18,4300 | Comprar | |
4,9155 | +0,04% | 0,0021 | 4,9155 | 4,9355 | 4,9155 | 4,8900 | Comprar | |
10,0118 | −0,31% | −0,0310 | 10,0118 | 10,0168 | 10,0484 | 10,0078 | Vender | |
4.701,8 | +0,13% | 6,0 | 4.701,8 | 4.731,8 | 4.701,8 | 4.685,0 | Compra fuerte | |
39,860 | 0,00% | 0,000 | 39,860 | 40,360 | 39,860 | 39,860 | Comprar | |
46,83 | +0,02% | 0,01 | 46,83 | 47,13 | 46,88 | 46,83 | Comprar | |
1.717,02 | +0,00% | 0,00 | 1.717,02 | 1.750,32 | 1.717,02 | 1.717,02 | Comprar | |
63,270 | +0,02% | 0,010 | 63,270 | 63,870 | 63,270 | 63,260 | Compra fuerte | |
18,501 | +0,31% | 0,058 | 18,510 | 18,513 | 18,511 | 18,416 | Neutral | |
1.498,78 | +0,16% | 2,37 | 1.498,78 | 1.499,78 | 1.498,78 | 1.496,41 | Vender | |
1.383,97 | +0,05% | 0,65 | 1.383,97 | 1.400,97 | 1.383,97 | 1.383,32 | Compra fuerte | |
14,673 | 0,00% | 0,000 | 14,673 | 15,423 | 14,673 | 14,670 | Comprar | |
598,8000 | +0,02% | 0,1000 | 598,8000 | 599,0250 | 598,8000 | 598,7000 | Vender | |
0,8061 | −0,20% | −0,0016 | 0,8061 | 0,8065 | 0,8086 | 0,8061 | Comprar | |
22.658,4 | +0,05% | 10,6 | 22.658,4 | 22.758,4 | 22.658,4 | 22.647,8 | Compra fuerte | |
568,0 | 0,00% | 0,0 | 568,0 | 575,0 | 568,0 | 567,0 | Comprar | |
23,700 | 0,00% | 0,000 | 23,700 | 23,800 | 23,700 | 23,700 | Comprar | |
18,5128 | +0,45% | 0,0825 | 18,5121 | 18,5201 | 18,5128 | 18,3951 | Comprar | |
3,187500 | −0,16% | −0,005000 | 3,187500 | 3,189500 | 3,192500 | 3,187500 | Neutral | |
2.569,00 | +1,78% | 45,00 | 2.569,00 | 2.576,00 | 2.594,00 | 2.524,00 | Comprar | |
3.674,3 | +0,13% | 4,7 | 3.674,3 | 3.684,3 | 3.674,3 | 3.669,6 | Vender | |
632,79 | −0,51% | −3,27 | 632,79 | 633,59 | 636,89 | 632,79 | Comprar | |
632,79 | −0,51% | −3,27 | 632,79 | 633,59 | 636,89 | 632,79 | Comprar | |
1.850,91 | +0,36% | 6,62 | 1.850,91 | 1.850,99 | 1.851,27 | 1.841,85 | Comprar | |
28,06 | +0,04% | 0,01 | 28,06 | 28,26 | 28,10 | 28,05 | Comprar | |
1,3280 | −0,13% | −0,0017 | 1,3280 | 1,3360 | 1,3300 | 1,3280 | Vender | |
97,299 | +0,03% | 0,028 | 97,299 | 97,379 | 97,299 | 97,039 | Vender | |
1,162 | +0,26% | 0,003 | 1,162 | 1,242 | 1,162 | 1,158 | Vender | |
0,143045 | +0,35% | 0,000506 | 0,143045 | 0,143125 | 0,143298 | 0,142452 | Neutral | |
0,0050267 | +0,23% | 0,0000116 | 0,0050267 | 0,0050347 | 0,0050272 | 0,0050121 | Neutral | |
0,01 | 0,00% | 0,00 | — | — | 0,01 | 0,01 | Neutral | |
49,8676 | +0,79% | 0,3898 | 49,8676 | 49,8676 | 49,8676 | 49,8676 | Comprar | |
155,3414 | −0,36% | −0,5678 | — | — | 157,0803 | 155,3414 | Neutral | |
0,7504 | +0,13% | 0,0010 | 0,7504 | 0,7512 | 0,7507 | 0,7498 | Comprar | |
152,7916 | −0,37% | −0,5701 | — | — | 154,5020 | 152,7916 | Comprar | |
5,7180 | −0,53% | −0,0305 | — | — | 5,7821 | 5,7030 | Comprar | |
9,5294 | −0,37% | −0,0355 | — | — | 9,6505 | 9,3800 | Vender | |
7,22437 | −0,68% | −0,04966 | — | — | 7,32811 | 7,22233 | Neutral | |
0,8067 | −0,51% | −0,0041 | — | — | 0,8157 | 0,8067 | Vender | |
6,759060 | −0,24% | −0,016170 | — | — | 6,759060 | 6,759060 | Comprar | |
0,83175 | −0,23% | −0,00190 | 0,83175 | 0,83255 | 0,84016 | 0,83175 | Comprar | |
3,77300 | −0,74% | −0,02800 | — | — | 3,77300 | 3,71910 | Vender | |
461,121 | −0,37% | −1,720 | — | — | 466,283 | 460,638 | Neutral | |
6,949 | −0,36% | −0,025 | 6,949 | 7,029 | 6,980 | 6,949 | Neutral | |
25,5222 | −0,63% | −0,1619 | — | — | 25,8089 | 25,5222 | Comprar | |
10,5389 | −0,31% | −0,0328 | — | — | 10,6569 | 10,5389 | Comprar | |
1,00000 | 0,00% | 0,00000 | 1,00000 | 1,00010 | 1,00000 | 1,00000 | Neutral | |
0,263471 | −0,33% | −0,000870 | — | — | 0,266420 | 0,263082 | Comprar | |
0,536632 | −0,68% | −0,003671 | — | — | 0,544428 | 0,534955 | Vender | |
252,017 | −0,25% | −0,619 | — | — | 254,838 | 252,017 | Comprar | |
2,13650 | −0,37% | −0,00797 | — | — | 2,16041 | 2,13650 | Vender | |
2,5101 | −0,35% | −0,0088 | — | — | 2,5382 | 2,4870 | Neutral | |
93,624 | −0,36% | −0,336 | 93,624 | 93,704 | 94,042 | 93,624 | Neutral | |
3,39127 | −0,36% | −0,01212 | — | — | 3,42923 | 3,39127 | Vender | |
0,99214 | −0,01% | −0,00009 | — | — | 1,00007 | 0,99028 | Vender | |
80,3346 | −0,21% | −0,1723 | — | — | 81,2339 | 80,3346 | Vender | |
74,1808 | −0,32% | −0,2418 | — | — | 75,0112 | 74,1808 | Comprar | |
0,8090 | −0,36% | −0,0029 | 0,8090 | 0,8170 | 0,8126 | 0,8050 | Comprar | |
32,095680 | −0,36% | −0,114380 | — | — | 32,454960 | 32,095680 | Vender | |
0,043368 | −0,38% | −0,000167 | — | — | 0,043503 | 0,043368 | Comprar | |
1.214,490 | −0,33% | −3,962 | — | — | 1.228,085 | 1.214,490 | Neutral | |
30,615 | 0,00% | 0,000 | — | — | 30,615 | 30,561 | Vender | |
1,27032 | −0,37% | −0,00474 | — | — | 1,28454 | 1,27032 | Comprar | |
1,00000 | 0,00% | 0,00000 | 1,00000 | 1,00010 | 1,00000 | 1,00000 | Neutral | |
0,17085000 | −0,53% | −0,00090650 | — | — | 0,17276250 | 0,17085000 | Neutral | |
137,6984 | +1,40% | 1,9072 | — | — | 140,3354 | 135,0184 | Comprar | |
196,942 | −0,24% | −0,482 | — | — | 199,147 | 196,942 | Vender | |
33,9175 | −0,88% | −0,3025 | — | — | 34,3746 | 33,8924 | Comprar | |
33,9175 | −0,88% | −0,3025 | — | — | 34,3746 | 33,8924 | Comprar | |
100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Neutral | |
1,52098 | −0,32% | −0,00492 | 1,52098 | 1,52178 | 1,52971 | 1,51780 | Comprar | |
0,6533 | +0,32% | 0,0021 | 0,6533 | 0,6613 | 0,6550 | 0,6508 | Vender |