Mercado de divisas
Pares de divisas de los países europeos
La lista de pares de divisas europeas se basa principalmente en los países europeos de una economía desarrollada. El EUR es la divisa dominante de la región ya que la mayoría de los estados la han adoptado como moneda de curso legal. Es una de las divisas más negociadas del mundo junto con el CHF y la GBP. ¿Por qué no lo comprueba?
Símbolo | Precio | Cambio % | Cambio | Bid | Ask | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.06922 | −0.32% | −0.00346 | 1.06922 | 1.06941 | 1.07530 | 1.06740 | Vender |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2492 | −0.18% | −0.0022 | 1.2492 | 1.2496 | 1.2541 | 1.2449 | Vender |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.91330 | +0.14% | 0.00131 | 0.91330 | 0.91500 | 0.91503 | 0.90965 | Comprar |
| EURGBPEURO / BRITISH POUND | 0.85586 | −0.16% | −0.00137 | 0.85586 | 0.85590 | 0.85838 | 0.85581 | Vender |
 EURJPYEURO / JAPANESE YEN | 169.310 | +1.43% | 2.387 | 169.310 | 169.314 | 169.394 | 166.475 | Compra fuerte |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.93995 | +0.57% | 0.06174 | 10.93995 | 10.95055 | 10.97020 | 10.84550 | Comprar |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.8752 | −0.34% | −0.3103 | 91.8752 | 91.8832 | 92.4760 | 91.1230 | Vender |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 11.02477 | +0.67% | 0.07367 | 11.02477 | 11.04153 | 11.05645 | 10.93861 | Compra fuerte |
| EURCHFEURO / SWISS FRANC | 0.977540 | −0.10% | −0.001010 | 0.977530 | 0.978330 | 0.979780 | 0.976260 | Comprar |
| EURSEKEURO / SWEDISH KRONA | 11.701810 | +0.23% | 0.027280 | 11.701810 | 11.705810 | 11.710820 | 11.650000 | Comprar |
| EURNOKEURO / NORWEGIAN KRONE | 11.799650 | +0.37% | 0.043510 | 11.799650 | 11.803650 | 11.811000 | 11.744100 | Compra fuerte |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.034100 | +0.36% | 0.014590 | 4.034100 | 4.038100 | 4.050300 | 4.017380 | Comprar |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.63629 | −0.57% | −0.00930 | 1.63629 | 1.63709 | 1.64592 | 1.63497 | Venta fuerte |
 EURCADEURO / CANADIAN DOLLAR | 1.46124 | −0.27% | −0.00389 | 1.46125 | 1.46205 | 1.46651 | 1.46089 | Venta fuerte |
| EURPLNEURO / POLISH ZLOTY | 4.316500 | +0.12% | 0.005090 | 4.316500 | 4.318500 | 4.328750 | 4.311650 | Comprar |
 EURDKKEURO / DANISH KRONE | 7.457500 | +0.01% | 0.000500 | 7.457500 | 7.458300 | 7.458220 | 7.456700 | Neutral |
 EURHUFEURO / HUNGARIAN FORINT | 391.870000 | −0.15% | −0.590000 | 391.870000 | 392.270000 | 393.554000 | 391.870000 | Vender |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66847 | +0.13% | 0.00087 | 0.66846 | 0.66966 | 0.66931 | 0.66687 | Compra fuerte |
| CADEURCANADIAN DOLLAR / EURO | 0.6840 | +0.26% | 0.0018 | 0.6840 | 0.6844 | 0.6842 | 0.6822 | Compra fuerte |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5852 | +0.10% | 0.0006 | 0.5852 | 0.5860 | 0.5862 | 0.5848 | Comprar |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 93.8600 | −0.47% | −0.4400 | 93.8600 | 94.0600 | 94.3000 | 93.8600 | Venta fuerte |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.828100 | +0.34% | 0.006200 | 1.828100 | 1.830100 | 1.831200 | 1.820500 | Comprar |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.82549 | +0.06% | 0.00102 | 1.82549 | 1.82549 | 1.82549 | 1.82549 | Comprar |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 23.492000 | +0.36% | 0.085000 | 23.492000 | 23.522000 | 23.579000 | 23.370000 | Neutral |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.973250 | +0.34% | 0.023670 | 6.973250 | 6.975590 | 6.986530 | 6.935890 | Comprar |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6759 | −0.19% | −0.0051 | 2.6759 | 2.6959 | 2.6759 | 2.6759 | Comprar |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.8003 | +0.16% | 0.0013 | 0.8003 | 0.8007 | 0.8003 | 0.7997 | Comprar |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 366.560000 | +0.14% | 0.510000 | 366.560000 | 366.760000 | 368.175000 | 365.090000 | Comprar |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 139.9800 | +0.27% | 0.3800 | 139.9800 | 140.5800 | 139.9800 | 139.9800 | Comprar |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.69 | −0.27% | −0.05 | 17.69 | 17.79 | 17.81 | 17.69 | Comprar |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 57.22 | +0.14% | 0.08 | 57.22 | 57.52 | 57.43 | 57.22 | Comprar |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6290 | −0.14% | −0.0067 | 4.6290 | 4.6789 | 4.6611 | 4.6290 | Neutral |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 108.9259 | −0.11% | −0.1212 | 108.9259 | 109.5815 | 108.9259 | 108.9259 | Comprar |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 39.670 | +0.50% | 0.199 | 39.670 | 39.920 | 39.670 | 39.670 | Compra fuerte |
| EURALLEURO / ALBANIAN LEK | 99.78 | +0.05% | 0.05 | 99.78 | 101.78 | 99.78 | 99.78 | Vender |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95860 | −0.24% | −0.00465 | 1.95860 | 1.95868 | 1.95887 | 1.95583 | Comprar |
 EURBYNEURO / BELARUS ROUBLE | 3.5010 | −0.34% | −0.0119 | 3.5010 | 3.5030 | 3.5194 | 3.5010 | Vender |
| EURCZKEURO / CZECH KORUNA | 25.053000 | −0.22% | −0.056000 | 25.053000 | 25.077000 | 25.175000 | 25.053000 | Vender |
| EURGELEURO / GEORGIAN LARI | 2.8790 | −0.05% | −0.0014 | 2.8790 | 2.8810 | 2.8791 | 2.8789 | Neutral |
| EURGIPEURO / GIBRALTAR POUND | 0.8519 | −0.19% | −0.0016 | 0.8519 | 0.8599 | 0.8544 | 0.8519 | Venta fuerte |
| EURISKEURO / ICELANDIC KRONA | 149.967 | −0.05% | −0.075 | 149.967 | 150.047 | 149.967 | 149.888 | Neutral |
| EURMDLEURO / MOLDOVAN LEU | 18.962 | −0.61% | −0.116 | 18.962 | 18.982 | 19.056 | 18.962 | Venta fuerte |
| EURMKDEURO / MACEDONIAN DENAR | 61.336 | −0.35% | −0.216 | 61.336 | 61.356 | 61.660 | 61.336 | Venta fuerte |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.799750 | −0.18% | −0.003330 | 1.799750 | 1.800550 | 1.804090 | 1.795920 | Neutral |
| EURRONEURO / ROMANIAN LEU | 4.9726 | −0.05% | −0.0026 | 4.9726 | 4.9746 | 4.9770 | 4.9726 | Comprar |
| EURRSDEURO / SERBIAN DINAR | 116.8277 | −0.01% | −0.0072 | 116.8277 | 117.4677 | 116.9105 | 116.8277 | Vender |
| EURRUBEURO / RUSSIAN RUBLE | 98.5060 | −0.38% | −0.3760 | 98.5060 | 98.5260 | 99.2660 | 97.5600 | Vender |
| EURUAHEURO / UKRAINIAN HRYVNIA | 42.5522 | +0.16% | 0.0684 | 42.5522 | 42.5542 | 42.7450 | 42.4291 | Compra fuerte |
| GBPALLBRITISH POUND / ALBANIAN LEK | 117.29 | −0.61% | −0.72 | 117.29 | 117.49 | 118.02 | 117.09 | Venta fuerte |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.912260 | −0.36% | −0.006860 | 1.912250 | 1.912330 | 1.919260 | 1.908600 | Vender |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.284100 | +0.18% | 0.004200 | 2.284200 | 2.286200 | 2.284200 | 2.191500 | Compra fuerte |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2812 | +0.20% | 0.0045 | 2.2812 | 2.2892 | 2.2812 | 2.2766 | Compra fuerte |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | −0.16% | −0.0 | 4.1 | 4.1 | 4.1 | 4.1 | Neutral |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.70758 | −0.07% | −0.00121 | 1.70758 | 1.70798 | 1.71059 | 1.70453 | Vender |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.142220 | +0.07% | 0.000840 | 1.142210 | 1.143010 | 1.142800 | 1.138540 | Comprar |
| GBPCZKBRITISH POUND / CZECH KORUNA | 29.275 | +0.09% | 0.026 | 29.275 | 29.295 | 29.412 | 29.249 | Vender |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.7136 | +0.21% | 0.0180 | 8.7136 | 8.7140 | 8.7137 | 8.6886 | Compra fuerte |
| GBPEURBRITISH POUND / EURO | 1.1680 | +0.17% | 0.0019 | 1.1680 | 1.1688 | 1.1684 | 1.1651 | Compra fuerte |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.3564 | +0.09% | 0.0030 | 3.3564 | 3.3584 | 3.3564 | 3.3561 | Comprar |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 457.99 | +0.04% | 0.19 | 457.99 | 458.19 | 459.51 | 457.13 | Neutral |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 175.01 | +0.03% | 0.06 | 175.01 | 175.21 | 175.01 | 174.94 | Comprar |
| GBPJPYBRITISH POUND / JAPANESE YEN | 197.819 | +1.62% | 3.153 | 197.818 | 197.826 | 197.925 | 193.982 | Compra fuerte |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.156 | −0.44% | −0.097 | 22.156 | 22.176 | 22.220 | 22.156 | Vender |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.666 | −0.17% | −0.121 | 71.666 | 71.686 | 71.977 | 71.643 | Vender |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.7880 | +0.57% | 0.0778 | 13.7880 | 13.7900 | 13.7919 | 13.6921 | Compra fuerte |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.102880 | −0.00% | −0.000100 | 2.102870 | 2.103670 | 2.104240 | 2.095460 | Comprar |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.043500 | +0.44% | 0.022000 | 5.043500 | 5.045500 | 5.049900 | 5.022500 | Comprar |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.8101 | +0.14% | 0.0081 | 5.8101 | 5.8121 | 5.8139 | 5.7983 | Compra fuerte |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 136.475 | +0.17% | 0.232 | 136.475 | 137.275 | 136.497 | 136.210 | Compra fuerte |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 115.095 | −0.19% | −0.222 | 115.095 | 115.115 | 115.707 | 113.923 | Vender |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.6707 | +0.43% | 0.0582 | 13.6707 | 13.6787 | 13.6769 | 13.5763 | Comprar |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.7169 | +0.34% | 0.1667 | 49.7169 | 49.7209 | 49.8208 | 49.5094 | Compra fuerte |
| CHFALLSWISS FRANC / ALBANIAN LEK | 102.64 | −0.72% | −0.74 | 102.64 | 102.84 | 103.40 | 102.64 | Venta fuerte |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6732 | −0.43% | −0.0072 | 1.6732 | 1.6740 | 1.6815 | 1.6726 | Venta fuerte |
| CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 1.996100 | −0.22% | −0.004500 | 1.996100 | 2.004100 | 1.996100 | 1.937500 | Vender |
| CHFBGNSWISS FRANC / BULGARIAN LEV | 1.9989 | +0.09% | 0.0018 | 1.9989 | 2.0009 | 2.0021 | 1.9973 | Vender |
| CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.5800 | −0.24% | −0.0085 | 3.5800 | 3.5820 | 3.5961 | 3.5800 | Vender |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4938 | −0.19% | −0.0029 | 1.4938 | 1.4954 | 1.4975 | 1.4938 | Venta fuerte |
| CHFCZKSWISS FRANC / CZECH KORUNA | 25.620 | −0.18% | −0.045 | 25.620 | 25.640 | 25.765 | 25.620 | Venta fuerte |
| CHFDKKSWISS FRANC / DANISH KRONE | 7.6257 | +0.12% | 0.0091 | 7.6257 | 7.6265 | 7.6377 | 7.6121 | Vender |
| CHFEURSWISS FRANC / EURO | 1.0222 | +0.09% | 0.0009 | 1.0222 | 1.0230 | 1.0237 | 1.0211 | Vender |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.8748 | −0.09% | −0.0008 | 0.8748 | 0.8756 | 0.8777 | 0.8748 | Vender |
| CHFGELSWISS FRANC / GEORGIAN LARI | 2.9402 | −0.05% | −0.0016 | 2.9402 | 2.9422 | 2.9410 | 2.9402 | Vender |
| CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8711 | −0.10% | −0.0009 | 0.8711 | 0.8791 | 0.8740 | 0.8711 | Venta fuerte |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 400.82 | −0.06% | −0.24 | 400.82 | 401.02 | 402.82 | 400.43 | Vender |
| CHFISKSWISS FRANC / ICELANDIC KRONA | 153.468 | +0.07% | 0.110 | 153.468 | 153.488 | 153.468 | 153.430 | Venta fuerte |
| CHFJPYSWISS FRANC / JAPANESE YEN | 173.129 | +1.50% | 2.553 | 173.130 | 173.134 | 173.205 | 170.317 | Compra fuerte |
| CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.390 | −0.50% | −0.098 | 19.390 | 19.410 | 19.478 | 19.390 | Venta fuerte |
| CHFMKDSWISS FRANC / MACEDONIAN DENAR | 62.720 | −0.28% | −0.176 | 62.720 | 62.740 | 63.062 | 62.720 | Vender |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0675 | +0.45% | 0.0544 | 12.0675 | 12.0683 | 12.0924 | 11.9933 | Compra fuerte |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8404 | −0.10% | −0.0019 | 1.8404 | 1.8412 | 1.8437 | 1.8359 | Venta fuerte |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4139 | +0.10% | 0.0043 | 4.4139 | 4.4159 | 4.4278 | 4.4033 | Vender |
| CHFRONSWISS FRANC / ROMANIAN LEU | 5.0848 | +0.04% | 0.0019 | 5.0848 | 5.0868 | 5.0961 | 5.0806 | Vender |
| CHFRSDSWISS FRANC / SERBIAN DINAR | 119.7705 | +0.08% | 0.0948 | 119.7705 | 119.8105 | 120.0196 | 119.5644 | Vender |
| CHFRUBSWISS FRANC / RUSSIAN RUBLE | 100.728 | −0.29% | −0.294 | 100.728 | 100.748 | 101.455 | 99.899 | Vender |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9674 | +0.32% | 0.0379 | 11.9674 | 11.9682 | 11.9912 | 11.8924 | Comprar |
| CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.5122 | +0.26% | 0.1147 | 43.5122 | 43.5142 | 43.6425 | 43.3669 | Comprar |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005772 | −1.50% | −0.000088 | 0.005772 | 0.005780 | 0.005871 | 0.005772 | Venta fuerte |
| JPYEURJAPANESE YEN / EURO | 0.0059059 | −1.40% | −0.0000837 | 0.0059059 | 0.0059067 | 0.0059992 | 0.0059059 | Venta fuerte |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005051 | −1.60% | −0.000082 | 0.005051 | 0.005059 | 0.005139 | 0.005051 | Venta fuerte |