Mercado de divisas
Pares de divisas de los países europeos
La lista de pares de divisas europeas se basa principalmente en los países europeos de una economía desarrollada. El EUR es la divisa dominante de la región ya que la mayoría de los estados la han adoptado como moneda de curso legal. Es una de las divisas más negociadas del mundo junto con el CHF y la GBP. ¿Por qué no lo comprueba?
Símbolo | Precio | Cambio % | Cambio | Bid | Ask | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.08214 | −0.56% | −0.00607 | 1.08215 | 1.08219 | 1.08950 | 1.08042 | Neutral |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2624 | −0.68% | −0.0087 | 1.2626 | 1.2627 | 1.2725 | 1.2604 | Comprar |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.87327 | +0.50% | 0.00435 | 0.87322 | 0.87342 | 0.87553 | 0.86671 | Vender |
| EURGBPEURO / BRITISH POUND | 0.85703 | +0.13% | 0.00112 | 0.85707 | 0.85718 | 0.85854 | 0.85574 | Vender |
 EURJPYEURO / JAPANESE YEN | 159.312 | −0.24% | −0.378 | 159.310 | 159.328 | 159.849 | 158.712 | Vender |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.45033 | +0.74% | 0.07633 | 10.45081 | 10.45282 | 10.47073 | 10.37164 | Vender |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.4072 | +0.22% | 0.1974 | 91.4072 | 91.4152 | 91.6348 | 90.1150 | Comprar |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.84204 | +1.67% | 0.17859 | 10.84180 | 10.84440 | 10.86620 | 10.65013 | Comprar |
| EURCHFEURO / SWISS FRANC | 0.944870 | −0.08% | −0.000780 | 0.944840 | 0.945160 | 0.950580 | 0.943820 | Venta fuerte |
| EURSEKEURO / SWEDISH KRONA | 11.310100 | +0.16% | 0.017930 | 11.310100 | 11.312200 | 11.335600 | 11.288520 | Vender |
| EURNOKEURO / NORWEGIAN KRONE | 11.731700 | +1.04% | 0.121240 | 11.733210 | 11.735220 | 11.750630 | 11.600940 | Comprar |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.002490 | +0.82% | 0.032590 | 4.001500 | 4.004500 | 4.013600 | 3.969700 | Vender |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.63480 | +0.32% | 0.00520 | 1.63466 | 1.63490 | 1.63787 | 1.62694 | Vender |
 EURCADEURO / CANADIAN DOLLAR | 1.46445 | −0.28% | −0.00409 | 1.46424 | 1.46456 | 1.47358 | 1.46272 | Vender |
| EURPLNEURO / POLISH ZLOTY | 4.330000 | +0.23% | 0.009800 | 4.329900 | 4.333900 | 4.342200 | 4.321700 | Vender |
 EURDKKEURO / DANISH KRONE | 7.455620 | +0.00% | 0.000130 | 7.455570 | 7.457110 | 7.459420 | 7.454730 | Neutral |
 EURHUFEURO / HUNGARIAN FORINT | 379.793000 | +0.48% | 1.812000 | 379.867000 | 380.082000 | 380.391000 | 378.398000 | Neutral |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.64526 | +0.29% | 0.00189 | 0.64524 | 0.64535 | 0.64688 | 0.64292 | Vender |
| CADEURCANADIAN DOLLAR / EURO | 0.6828 | +0.31% | 0.0021 | 0.6828 | 0.6832 | 0.6834 | 0.6789 | Comprar |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5848 | +0.39% | 0.0023 | 0.5848 | 0.5856 | 0.5858 | 0.5824 | Vender |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 92.8500 | +0.03% | 0.0300 | 92.8500 | 93.0500 | 92.9500 | 92.8200 | Vender |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.810700 | +0.59% | 0.010700 | 1.810700 | 1.812700 | 1.812600 | 1.799800 | Neutral |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79962 | +0.06% | 0.00116 | 1.79962 | 1.79962 | 1.79962 | 1.79962 | Vender |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 22.550700 | +1.24% | 0.275700 | 22.506000 | 22.606000 | 22.604000 | 22.257000 | Comprar |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.889300 | +0.59% | 0.040110 | 6.889840 | 6.890190 | 6.900300 | 6.843650 | Neutral |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6926 | −0.22% | −0.0060 | 2.6926 | 2.7126 | 2.6926 | 2.6926 | Neutral |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7912 | −0.08% | −0.0006 | 0.7912 | 0.7916 | 0.7912 | 0.7865 | Vender |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 351.070000 | +1.04% | 3.620000 | 350.920000 | 351.120000 | 351.967000 | 347.660000 | Neutral |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 138.7300 | +0.09% | 0.1300 | 138.7300 | 139.3300 | 138.7300 | 138.7300 | Comprar |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.52 | −0.34% | −0.06 | 17.52 | 17.62 | 17.63 | 17.52 | Venta fuerte |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.76 | +0.62% | 0.35 | 56.76 | 57.06 | 56.81 | 56.41 | Neutral |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5880 | +0.74% | 0.0336 | 4.5881 | 4.5931 | 4.5963 | 4.5557 | Neutral |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.4560 | +0.35% | 0.3796 | 107.4560 | 108.1026 | 107.4560 | 107.4560 | Vender |
| EURALLEURO / ALBANIAN LEK | 100.83 | +0.65% | 0.65 | 100.83 | 102.83 | 100.83 | 100.83 | Vender |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95114 | +0.24% | 0.00460 | 1.95600 | 1.95608 | 1.96000 | 1.95114 | Vender |
 EURBYNEURO / BELARUS ROUBLE | 3.5702 | −0.39% | −0.0139 | 3.5702 | 3.5722 | 3.5850 | 3.5670 | Neutral |
| EURCZKEURO / CZECH KORUNA | 24.403300 | +0.65% | 0.157300 | 24.404700 | 24.413900 | 24.440400 | 24.228000 | Comprar |
| EURGELEURO / GEORGIAN LARI | 2.9281 | −0.85% | −0.0252 | 2.9281 | 2.9301 | 2.9281 | 2.9243 | Neutral |
| EURGIPEURO / GIBRALTAR POUND | 0.8529 | +0.08% | 0.0007 | 0.8529 | 0.8609 | 0.8545 | 0.8523 | Vender |
| EURISKEURO / ICELANDIC KRONA | 150.406 | −0.52% | −0.787 | 150.406 | 150.486 | 150.406 | 150.382 | Comprar |
| EURMDLEURO / MOLDOVAN LEU | 19.000 | −0.90% | −0.172 | 19.000 | 19.020 | 19.206 | 19.000 | Venta fuerte |
| EURMKDEURO / MACEDONIAN DENAR | 61.497 | −0.04% | −0.026 | 61.497 | 61.517 | 61.669 | 61.492 | Vender |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.754560 | +0.18% | 0.003200 | 1.754490 | 1.754670 | 1.760100 | 1.748490 | Vender |
| EURRONEURO / ROMANIAN LEU | 4.9667 | +0.13% | 0.0066 | 4.9667 | 4.9687 | 4.9898 | 4.9608 | Neutral |
| EURRSDEURO / SERBIAN DINAR | 116.7849 | −0.02% | −0.0206 | 116.7849 | 117.4249 | 116.9721 | 116.7849 | Venta fuerte |
| EURRUBEURO / RUSSIAN RUBLE | 98.8710 | +0.34% | 0.3320 | 98.8710 | 98.8910 | 99.2800 | 98.1040 | Comprar |
 EURUAHEURO / UKRAINIAN HRYVNIA | 39.7698 | −0.39% | −0.1546 | 39.7698 | 39.7718 | 39.9349 | 39.6792 | Comprar |
| GBPALLBRITISH POUND / ALBANIAN LEK | 117.25 | −0.64% | −0.76 | 117.25 | 117.45 | 118.01 | 117.25 | Venta fuerte |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.907220 | +0.17% | 0.003320 | 1.907320 | 1.907440 | 1.909230 | 1.897030 | Vender |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.286300 | −0.08% | −0.001900 | 2.286300 | 2.288300 | 2.288000 | 2.284700 | Comprar |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2785 | −0.08% | −0.0019 | 2.2785 | 2.2865 | 2.2801 | 2.2785 | Comprar |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.59% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Comprar |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.70849 | −0.39% | −0.00668 | 1.70838 | 1.70868 | 1.71798 | 1.70587 | Comprar |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.102350 | −0.17% | −0.001870 | 1.102520 | 1.102630 | 1.108900 | 1.100720 | Venta fuerte |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28.426 | +0.47% | 0.132 | 28.440 | 28.521 | 28.490 | 28.297 | Compra fuerte |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.6982 | −0.02% | −0.0016 | 8.6981 | 8.7009 | 8.7134 | 8.6833 | Comprar |
| GBPEURBRITISH POUND / EURO | 1.1666 | −0.09% | −0.0011 | 1.1665 | 1.1673 | 1.1682 | 1.1648 | Comprar |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.4135 | −0.27% | −0.0093 | 3.4135 | 3.4155 | 3.4135 | 3.4086 | Comprar |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 442.42 | +0.26% | 1.15 | 442.55 | 444.18 | 443.59 | 441.26 | Comprar |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 175.38 | −0.61% | −1.07 | 175.38 | 175.58 | 175.39 | 175.31 | Comprar |
| GBPJPYBRITISH POUND / JAPANESE YEN | 185.861 | −0.35% | −0.649 | 185.884 | 185.896 | 186.618 | 185.084 | Neutral |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.170 | −1.01% | −0.226 | 22.170 | 22.190 | 22.404 | 22.170 | Vender |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.738 | −0.20% | −0.145 | 71.738 | 71.758 | 71.947 | 71.687 | Comprar |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.6872 | +0.96% | 0.1307 | 13.6862 | 13.6933 | 13.7002 | 13.5300 | Compra fuerte |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.046930 | +0.02% | 0.000350 | 2.046970 | 2.047360 | 2.051740 | 2.039090 | Vender |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.051100 | +0.22% | 0.011100 | 5.051200 | 5.056600 | 5.062200 | 5.043320 | Neutral |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.7964 | +0.06% | 0.0032 | 5.7964 | 5.7984 | 5.8279 | 5.7857 | Comprar |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 136.263 | −0.13% | −0.183 | 136.263 | 137.063 | 136.557 | 136.263 | Comprar |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 115.385 | +0.24% | 0.281 | 115.385 | 115.405 | 115.942 | 114.440 | Compra fuerte |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.1935 | +0.10% | 0.0127 | 13.1935 | 13.1986 | 13.2230 | 13.1669 | Vender |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 46.3596 | −0.59% | −0.2746 | 46.3596 | 46.3636 | 46.6313 | 46.2514 | Comprar |
| CHFALLSWISS FRANC / ALBANIAN LEK | 106.35 | −0.42% | −0.45 | 106.35 | 106.55 | 106.88 | 106.32 | Venta fuerte |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7288 | +0.48% | 0.0083 | 1.7293 | 1.7301 | 1.7310 | 1.7207 | Comprar |
| CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.055000 | +0.64% | 0.013000 | 2.055000 | 2.063000 | 2.055000 | 1.990000 | Compra fuerte |
| CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0693 | +0.13% | 0.0027 | 2.0693 | 2.0713 | 2.0701 | 2.0593 | Compra fuerte |
| CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.7736 | −0.42% | −0.0159 | 3.7736 | 3.7756 | 3.7943 | 3.7661 | Comprar |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5489 | −0.21% | −0.0033 | 1.5489 | 1.5505 | 1.5541 | 1.5470 | Comprar |
| CHFCZKSWISS FRANC / CZECH KORUNA | 25.820 | +0.73% | 0.188 | 25.819 | 25.836 | 25.843 | 25.575 | Compra fuerte |
| CHFDKKSWISS FRANC / DANISH KRONE | 7.8895 | +0.10% | 0.0077 | 7.8893 | 7.8901 | 7.8979 | 7.8453 | Compra fuerte |
| CHFEURSWISS FRANC / EURO | 1.0577 | +0.07% | 0.0007 | 1.0577 | 1.0585 | 1.0586 | 1.0527 | Compra fuerte |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.9064 | +0.18% | 0.0016 | 0.9064 | 0.9072 | 0.9077 | 0.9024 | Compra fuerte |
| CHFGELSWISS FRANC / GEORGIAN LARI | 3.0950 | −0.05% | −0.0014 | 3.0950 | 3.0970 | 3.0952 | 3.0872 | Comprar |
| CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.9030 | +0.21% | 0.0019 | 0.9030 | 0.9110 | 0.9040 | 0.9017 | Compra fuerte |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 401.87 | +0.56% | 2.24 | 401.92 | 402.22 | 402.36 | 398.82 | Compra fuerte |
| CHFISKSWISS FRANC / ICELANDIC KRONA | 159.146 | −0.49% | −0.784 | 159.146 | 159.166 | 159.214 | 159.146 | Comprar |
| CHFJPYSWISS FRANC / JAPANESE YEN | 168.575 | −0.18% | −0.306 | 168.590 | 168.600 | 168.947 | 167.729 | Comprar |
| CHFMDLSWISS FRANC / MOLDOVAN LEU | 20.104 | −0.82% | −0.167 | 20.104 | 20.124 | 20.305 | 20.095 | Comprar |
| CHFMKDSWISS FRANC / MACEDONIAN DENAR | 65.023 | −0.05% | −0.031 | 65.023 | 65.043 | 65.247 | 64.877 | Comprar |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.4144 | +1.10% | 0.1345 | 12.4158 | 12.4187 | 12.4314 | 12.2527 | Compra fuerte |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8560 | +0.19% | 0.0035 | 1.8560 | 1.8568 | 1.8578 | 1.8487 | Vender |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.5822 | +0.36% | 0.0163 | 4.5819 | 4.5854 | 4.5885 | 4.5555 | Neutral |
| CHFRONSWISS FRANC / ROMANIAN LEU | 5.2575 | +0.27% | 0.0142 | 5.2575 | 5.2595 | 5.2760 | 5.2298 | Compra fuerte |
| CHFRSDSWISS FRANC / SERBIAN DINAR | 123.9393 | +0.09% | 0.1125 | 123.9393 | 123.9793 | 124.0535 | 123.2990 | Compra fuerte |
| CHFRUBSWISS FRANC / RUSSIAN RUBLE | 104.659 | +0.45% | 0.472 | 104.659 | 104.679 | 104.952 | 103.600 | Compra fuerte |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9667 | +0.30% | 0.0356 | 11.9681 | 11.9689 | 11.9848 | 11.9107 | Neutral |
| CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 42.0353 | −0.42% | −0.1773 | 42.0353 | 42.0373 | 42.2656 | 41.8691 | Comprar |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005931 | +0.24% | 0.000014 | 0.005931 | 0.005932 | 0.005961 | 0.005905 | Vender |
| JPYEURJAPANESE YEN / EURO | 0.0062771 | +0.31% | 0.0000196 | 0.0062771 | 0.0062779 | 0.0062994 | 0.0062562 | Comprar |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005376 | +0.41% | 0.000022 | 0.005376 | 0.005384 | 0.005398 | 0.005355 | Neutral |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.577990 | −0.34% | −0.001950 | 0.578050 | 0.578100 | 0.581420 | 0.577550 | Neutral |