Pares de divisas de los países europeos

La lista de pares de divisas europeas se basa principalmente en los países europeos de una economía desarrollada. El EUR es la divisa dominante de la región ya que la mayoría de los estados la han adoptado como moneda de curso legal. Es una de las divisas más negociadas del mundo junto con el CHF y la GBP. ¿Por qué no lo comprueba?

Símbolo	Precio	Cambio %	Cambio	Bid	Ask	Máximo	Mínimo	Calificación téc.
EURUSD^{EURO / U.S. DOLLAR}	1,05526	+0,01%	0,00007	1,05525	1,05567	1,05559	1,05526	Venta
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,2747	−0,02%	−0,0003	1,2746	1,2751	1,2752	1,2747	Venta
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,87816	−0,07%	−0,00062	0,87812	0,87895	0,87870	0,87816	Neutral
EURGBP^{EURO / BRITISH POUND}	0,82763	+0,00%	0,00003	0,82762	0,82823	0,82797	0,82732	Venta
EURJPY^{EURO / JAPANESE YEN}	159,596	+0,01%	0,020	159,584	159,649	159,670	159,518	Venta
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10,90610	−0,02%	−0,00229	10,90560	10,91610	10,90610	10,90590	Compra
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	99,9875	−0,01%	−0,0096	99,9875	99,9955	99,9945	99,9727	Neutral
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11,11275	−0,07%	−0,00801	11,11663	11,13296	11,11842	11,11275	Compra
EURCHF^{EURO / SWISS FRANC}	0,927170	−0,01%	−0,000100	0,927100	0,927630	0,927400	0,927170	Venta
EURSEK^{EURO / SWEDISH KRONA}	11,515600	+0,02%	0,002130	11,515600	11,516700	11,517870	11,514360	Neutral
EURNOK^{EURO / NORWEGIAN KRONE}	11,735080	−0,01%	−0,001710	11,735080	11,739080	11,740120	11,735080	Compra
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4,029300	−0,07%	−0,002700	4,030200	4,034200	4,033100	4,029300	Compra
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,63768	−0,06%	−0,00094	1,63806	1,63866	1,63963	1,63768	Compra
EURCAD^{EURO / CANADIAN DOLLAR}	1,49519	−0,01%	−0,00013	1,49523	1,49592	1,49548	1,49497	Compra
EURPLN^{EURO / POLISH ZLOTY}	4,254300	+0,03%	0,001100	4,254300	4,259910	4,256600	4,254300	Venta
EURDKK^{EURO / DANISH KRONE}	7,457500	+0,01%	0,000400	7,456930	7,458770	7,458450	7,457100	Venta
EURHUF^{EURO / HUNGARIAN FORINT}	411,270000	−0,05%	−0,194000	411,270000	411,670000	411,630000	411,270000	Compra
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,61972	−0,04%	−0,00023	0,61969	0,62030	0,62011	0,61967	Venta
CADEUR^{CANADIAN DOLLAR / EURO}	0,6684	0,00%	0,0000	0,6684	0,6688	0,6685	0,6684	Venta
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5532	+0,04%	0,0002	0,5532	0,5540	0,5533	0,5532	Venta
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	93,0100	0,00%	0,0000	93,0100	93,2100	93,0200	93,0100	Compra
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	13,038	−0,01%	−0,001	13,039	13,034	13,043	13,030	Compra
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1,852000	−0,02%	−0,000300	1,852000	1,854000	1,852200	1,852000	Compra
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	38,22	−0,03%	−0,01	38,22	38,21	38,23	38,20	Compra
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1,85071	+0,12%	0,00227	1,85071	1,85071	1,85071	1,85071	Compra
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23,744000	−0,05%	−0,012800	23,744000	23,774000	23,761000	23,744000	Compra
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	23,756	+0,13%	0,032	23,206	22,992	23,756	23,756	Compra
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1,8532	−0,01%	−0,0001	1,8534	1,8526	1,8539	1,8521	Compra
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7,063390	−0,02%	−0,001490	7,063920	7,069070	7,065620	7,063390	Compra
USDESP^{U.S. DOLLAR / SPAIN PESETA}	157,65	−0,02%	−0,03	157,67	157,61	157,71	157,56	Compra
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1,0568	−0,12%	−0,0013	1,0801	0,9028	1,0568	1,0568	Venta
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5,6341	+0,00%	0,0002	5,6344	5,6321	5,6359	5,6305	Compra
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6,2157	−0,01%	−0,0007	6,2161	6,2136	6,2177	6,2118	Compra
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2,7653	−1,85%	−0,0521	2,7653	2,7853	2,7653	2,7653	Compra
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0,7842	+0,19%	0,0015	0,7842	0,7846	0,7842	0,7842	Compra
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	322,91	−0,00%	−0,01	322,90	322,78	322,99	322,68	Compra
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	389,870000	−0,05%	−0,180000	390,100000	390,300000	390,190000	389,840000	Compra
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	389,14	−0,45%	−1,76	312,45	298,26	389,14	389,14	Compra
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	137,7600	+0,26%	0,3600	137,7600	138,3600	137,7600	137,7600	Compra
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	138,06	+0,26%	0,36	—	—	138,06	138,06	Compra
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1.834	−0,05%	−1	1.834	1.834	1.835	1.833	Compra
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	38,22	−0,03%	−0,01	38,22	38,21	38,23	38,20	Compra
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	18,21	0,00%	0,00	18,21	18,31	18,21	18,21	Compra
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	57,82	−0,10%	−0,06	57,82	58,12	57,88	57,82	Neutral
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2,0881	−0,00%	−0,0001	2,0883	2,0874	2,0888	2,0869	Compra
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	4,0298	−0,11%	−0,0043	3,8947	3,8455	4,0298	4,0298	Neutral
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	189,97	0,00%	0,00	189,98	189,90	190,03	189,85	Compra
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,7083	−0,01%	−0,0007	4,7083	4,7133	4,7087	4,7083	Compra
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	110,5949	+0,27%	0,3004	110,5949	111,2605	110,5949	110,5949	Compra
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	227,08	0,00%	0,00	227,09	227,00	227,15	226,93	Compra
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	41,445	−0,37%	−0,153	41,445	41,695	41,598	41,445	Compra
EURALL^{EURO / ALBANIAN LEK}	97,18	−0,10%	−0,10	97,18	99,18	97,18	97,18	Venta
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1,94975	−0,63%	−0,01242	1,94975	1,94983	1,95583	1,94882	Venta fuerte
EURBYN^{EURO / BELARUS ROUBLE}	3,4543	−0,05%	−0,0019	3,4543	3,4563	3,4678	3,4510	Venta
EURCZK^{EURO / CZECH KORUNA}	25,072000	−0,00%	−0,000800	25,062500	25,122500	25,096000	25,069000	Venta
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	25,095	−0,06%	−0,015	25,060	25,465	25,095	25,095	Venta
EURGEL^{EURO / GEORGIAN LARI}	2,9227	−2,20%	−0,0657	2,9227	2,9247	2,9232	2,9227	Venta
EURGIP^{EURO / GIBRALTAR POUND}	0,8238	+0,01%	0,0001	0,8238	0,8318	0,8239	0,8238	Venta
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	411,20	−0,55%	−2,26	337,76	330,75	411,20	411,20	Compra
EURISK^{EURO / ICELANDIC KRONA}	146,019	+0,35%	0,503	146,019	146,099	146,188	146,019	Neutral
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	145,9	+0,14%	0,2	—	—	145,9	145,9	Neutral
EURMDL^{EURO / MOLDOVAN LEU}	19,265	+0,03%	0,005	19,265	19,285	19,265	19,264	Compra
EURMKD^{EURO / MACEDONIAN DENAR}	61,474	+0,03%	0,018	61,474	61,494	61,474	61,465	Venta
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,798200	−0,05%	−0,000960	1,798200	1,799460	1,800100	1,798200	Compra
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4,2581	−0,21%	−0,0088	4,2664	4,2579	4,2581	4,2581	Venta
EURRON^{EURO / ROMANIAN LEU}	4,9711	+0,01%	0,0003	4,9711	4,9731	4,9714	4,9711	Venta
EURRSD^{EURO / SERBIAN DINAR}	116,6442	+0,00%	0,0025	116,6442	117,2842	116,6520	116,6442	Venta
EURRUB^{EURO / RUSSIAN RUBLE}	105,5340	+0,01%	0,0150	105,5340	105,5540	105,5390	105,5340	Venta
EURUAH^{EURO / UKRAINIAN HRYVNIA}	43,8570	−0,42%	−0,1857	43,8570	43,8590	44,1416	43,8486	Venta
GBPALL^{BRITISH POUND / ALBANIAN LEK}	118,62	+0,01%	0,01	118,62	118,82	118,64	118,62	Compra
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1,978470	−0,03%	−0,000560	1,978440	1,979690	1,980600	1,978470	Compra
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2,361700	−0,01%	−0,000300	2,361700	2,363700	2,362400	2,361700	Compra
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2,3622	+0,35%	0,0083	2,3622	2,3702	2,3628	2,3537	Compra fuerte
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4,2	+0,13%	0,0	4,2	4,2	4,2	4,2	Venta
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,80607	−0,01%	−0,00019	1,80610	1,80686	1,80674	1,80582	Compra
GBPCHF^{BRITISH POUND / SWISS FRANC}	1,119690	−0,04%	−0,000470	1,119540	1,120740	1,120400	1,119430	Venta
GBPCZK^{BRITISH POUND / CZECH KORUNA}	30,229	−0,26%	−0,079	30,229	30,386	30,319	30,229	Neutral
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	30,317	+0,07%	0,020	30,012	29,912	30,317	30,317	Venta
GBPDKK^{BRITISH POUND / DANISH KRONE}	9,0049	−0,03%	−0,0028	9,0048	9,0117	9,0119	9,0049	Compra
GBPEUR^{BRITISH POUND / EURO}	1,2074	−0,03%	−0,0003	1,2074	1,2082	1,2079	1,2074	Compra
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100,00	0,00%	0,00	—	—	100,00	100,00	Neutral
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3,5287	−2,05%	−0,0738	3,5287	3,5307	3,5298	3,5287	Compra
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	496,96	−0,08%	−0,42	496,96	497,16	497,39	496,96	Compra
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	496,89	−0,38%	−1,90	403,59	388,44	496,89	496,89	Compra
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	176,41	+0,52%	0,92	176,41	176,61	176,58	176,41	Compra
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	176,20	+0,20%	0,35	—	—	176,20	176,20	Compra
GBPJPY^{BRITISH POUND / JAPANESE YEN}	192,697	−0,02%	−0,034	192,758	192,837	192,896	192,697	Venta
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	23,275	+0,02%	0,005	23,275	23,295	23,277	23,268	Compra
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	74,265	+0,01%	0,011	74,265	74,285	74,265	74,250	Compra
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	14,1753	+0,01%	0,0013	14,1753	14,1773	14,1841	14,1753	Compra
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,172470	−0,00%	−0,000080	2,172460	2,173740	2,174150	2,172470	Compra
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5,130500	−0,20%	−0,010300	5,131000	5,153500	5,142300	5,130500	Venta
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	5,1454	−0,03%	−0,0013	5,0359	5,0011	5,1454	5,1454	Venta
GBPRON^{BRITISH POUND / ROMANIAN LEU}	6,0055	−0,01%	−0,0005	6,0055	6,0075	6,0066	6,0055	Compra
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	140,897	−0,01%	−0,017	140,897	141,697	140,916	140,897	Compra
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	127,490	−0,00%	−0,001	127,490	127,510	127,494	127,466	Venta
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13,9063	+0,01%	0,0019	13,9063	13,9217	13,9114	13,9063	Compra
GBPUAH^{BRITISH POUND / UKRAINIAN HRYVNIA}	52,9888	−0,24%	−0,1249	52,9888	52,9928	53,3579	52,9771	Neutral
CHFALL^{SWISS FRANC / ALBANIAN LEK}	105,86	+0,01%	0,01	105,86	106,06	105,92	105,86	Compra
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1,7662	+0,05%	0,0009	1,7662	1,7670	1,7681	1,7662	Compra

Mercado de divisas

Tipos de cambio

Pares de divisas de los países europeos