Símbolo | Precio | Cambio % | Cambio | Bid | Ask | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08738 | +0.01% | 0.00013 | 1.08733 | 1.08738 | 1.08764 | 1.08669 | Comprar |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2722 | −0.04% | −0.0005 | 1.2723 | 1.2724 | 1.2729 | 1.2714 | Comprar |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88805 | +0.07% | 0.00059 | 0.88811 | 0.88836 | 0.88873 | 0.88706 | Compra fuerte |
EURGBPEURO / BRITISH POUND | 0.85464 | +0.07% | 0.00062 | 0.85467 | 0.85472 | 0.85480 | 0.85403 | Neutral |
EURJPYEURO / JAPANESE YEN | 162.738 | +0.38% | 0.614 | 162.767 | 162.774 | 162.997 | 162.030 | Comprar |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.43410 | +0.04% | 0.00396 | 10.43477 | 10.43652 | 10.44357 | 10.43133 | Comprar |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.7026 | −0.01% | −0.0084 | 91.7026 | 91.7106 | 91.7359 | 91.7026 | Comprar |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.66287 | +0.25% | 0.02649 | 10.66220 | 10.66760 | 10.67410 | 10.63634 | Comprar |
EURCHFEURO / SWISS FRANC | 0.965640 | +0.08% | 0.000800 | 0.965630 | 0.965700 | 0.966100 | 0.964850 | Compra fuerte |
EURSEKEURO / SWEDISH KRONA | 11.346590 | +0.03% | 0.003300 | 11.346910 | 11.352410 | 11.353070 | 11.341520 | Comprar |
EURNOKEURO / NORWEGIAN KRONE | 11.594000 | +0.20% | 0.022770 | 11.595070 | 11.600820 | 11.603400 | 11.565800 | Comprar |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.974860 | +0.07% | 0.002760 | 3.975280 | 3.976330 | 3.977090 | 3.969390 | Neutral |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66225 | +0.29% | 0.00480 | 1.66242 | 1.66254 | 1.66417 | 1.65687 | Comprar |
EURCADEURO / CANADIAN DOLLAR | 1.47268 | +0.09% | 0.00126 | 1.47276 | 1.47295 | 1.47306 | 1.47123 | Comprar |
EURPLNEURO / POLISH ZLOTY | 4.321900 | +0.08% | 0.003410 | 4.320400 | 4.324400 | 4.323500 | 4.317180 | Neutral |
EURDKKEURO / DANISH KRONE | 7.456190 | +0.00% | 0.000320 | 7.456140 | 7.457370 | 7.457220 | 7.455900 | Comprar |
EURHUFEURO / HUNGARIAN FORINT | 394.684000 | +0.06% | 0.234000 | 394.684000 | 395.200000 | 394.850000 | 394.483000 | Comprar |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65560 | +0.03% | 0.00020 | 0.65560 | 0.65572 | 0.65620 | 0.65553 | Compra fuerte |
CADEURCANADIAN DOLLAR / EURO | 0.6787 | −0.09% | −0.0006 | 0.6787 | 0.6791 | 0.6794 | 0.6787 | Vender |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5799 | −0.03% | −0.0002 | 0.5799 | 0.5807 | 0.5802 | 0.5799 | Vender |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.1300 | +0.77% | 0.7300 | 95.1300 | 95.3300 | 95.1300 | 94.8000 | Vender |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.797700 | +0.20% | 0.003500 | 1.797700 | 1.799700 | 1.798800 | 1.794500 | Comprar |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | Vender |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.197000 | +0.19% | 0.045000 | 23.197000 | 23.222000 | 23.216000 | 23.160000 | Comprar |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.856870 | −0.00% | −0.000230 | 6.857030 | 6.858200 | 6.861710 | 6.856180 | Vender |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6899 | +0.90% | 0.0241 | 2.6899 | 2.7099 | 2.6899 | 2.6899 | Compra fuerte |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7854 | +0.04% | 0.0003 | 0.7854 | 0.7858 | 0.7854 | 0.7854 | Vender |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 363.063000 | +0.05% | 0.173000 | 363.061000 | 363.289000 | 363.295000 | 362.890000 | Comprar |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | Vender |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.53 | 0.00% | 0.00 | 17.53 | 17.63 | 17.53 | 17.53 | Venta fuerte |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.28 | 0.00% | 0.00 | 56.28 | 56.58 | 56.28 | 56.28 | Venta fuerte |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5701 | −0.02% | −0.0009 | 4.5698 | 4.5748 | 4.5742 | 4.5701 | Vender |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.3126 | −0.08% | −0.0819 | 107.3126 | 107.9584 | 107.3126 | 107.3126 | Vender |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | 0.00% | 0.000 | 38.800 | 39.050 | 38.800 | 38.800 | Compra fuerte |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | Vender |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95493 | 1.95501 | 1.95583 | 1.95493 | Vender |
EURBYNEURO / BELARUS ROUBLE | 3.5605 | +0.01% | 0.0004 | 3.5605 | 3.5625 | 3.5605 | 3.5603 | Comprar |
EURCZKEURO / CZECH KORUNA | 25.226000 | +0.21% | 0.053000 | 25.228500 | 25.269800 | 25.229000 | 25.172000 | Comprar |
EURGELEURO / GEORGIAN LARI | 2.9397 | +1.05% | 0.0305 | 2.9397 | 2.9417 | 2.9398 | 2.9390 | Compra fuerte |
EURGIPEURO / GIBRALTAR POUND | 0.8507 | +0.05% | 0.0004 | 0.8507 | 0.8587 | 0.8507 | 0.8502 | Vender |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | Vender |
EURMDLEURO / MOLDOVAN LEU | 19.108 | +0.01% | 0.002 | 19.108 | 19.128 | 19.108 | 19.107 | Vender |
EURMKDEURO / MACEDONIAN DENAR | 61.356 | −0.20% | −0.125 | 61.356 | 61.376 | 61.521 | 61.348 | Venta fuerte |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.791110 | +0.27% | 0.004850 | 1.791250 | 1.791850 | 1.792790 | 1.786170 | Compra fuerte |
EURRONEURO / ROMANIAN LEU | 4.9713 | −0.01% | −0.0004 | 4.9713 | 4.9733 | 4.9720 | 4.9713 | Comprar |
EURRSDEURO / SERBIAN DINAR | 116.9131 | −0.01% | −0.0071 | 116.9131 | 117.5531 | 116.9354 | 116.8969 | Comprar |
EURRUBEURO / RUSSIAN RUBLE | 99.7340 | +0.01% | 0.0100 | 99.7340 | 99.7540 | 99.7340 | 99.7080 | Comprar |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3289 | +0.01% | 0.0042 | 42.3289 | 42.3309 | 42.3289 | 42.3113 | Compra fuerte |
GBPALLBRITISH POUND / ALBANIAN LEK | 121.06 | +0.28% | 0.34 | 121.06 | 121.26 | 121.10 | 120.70 | Vender |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.944880 | +0.24% | 0.004640 | 1.944920 | 1.945200 | 1.947160 | 1.939090 | Compra fuerte |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.288400 | +0.07% | 0.001600 | 2.288400 | 2.290400 | 2.289300 | 2.285500 | Comprar |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2843 | −0.05% | −0.0012 | 2.2843 | 2.2923 | 2.2858 | 2.2843 | Neutral |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.03% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Comprar |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72316 | +0.03% | 0.00060 | 1.72324 | 1.72337 | 1.72364 | 1.72236 | Comprar |
GBPCHFBRITISH POUND / SWISS FRANC | 1.129810 | +0.02% | 0.000200 | 1.129760 | 1.130140 | 1.130460 | 1.129280 | Compra fuerte |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.513 | +0.12% | 0.034 | 29.484 | 29.580 | 29.529 | 29.432 | Comprar |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7231 | −0.06% | −0.0053 | 8.7234 | 8.7261 | 8.7297 | 8.7231 | Comprar |
GBPEURBRITISH POUND / EURO | 1.1700 | −0.03% | −0.0004 | 1.1700 | 1.1701 | 1.1706 | 1.1700 | Comprar |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4372 | +0.88% | 0.0301 | 3.4372 | 3.4392 | 3.4379 | 3.4372 | Compra fuerte |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.56 | +0.03% | 0.13 | 461.30 | 462.83 | 462.22 | 461.34 | Comprar |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | Vender |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.394 | +0.32% | 0.605 | 190.398 | 190.413 | 190.697 | 189.670 | Comprar |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.358 | −0.04% | −0.008 | 22.358 | 22.378 | 22.359 | 22.358 | Vender |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.789 | −0.25% | −0.178 | 71.789 | 71.809 | 71.995 | 71.789 | Vender |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5631 | +0.12% | 0.0166 | 13.5661 | 13.5758 | 13.5749 | 13.5537 | Comprar |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.095780 | +0.23% | 0.004770 | 2.095650 | 2.096020 | 2.097590 | 2.090940 | Compra fuerte |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.055000 | +0.15% | 0.007370 | 5.055200 | 5.061200 | 5.060400 | 5.046000 | Comprar |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8166 | −0.05% | −0.0031 | 5.8166 | 5.8186 | 5.8200 | 5.8166 | Comprar |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.763 | −0.05% | −0.070 | 136.763 | 137.563 | 136.852 | 136.763 | Comprar |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 116.691 | −0.04% | −0.041 | 116.691 | 116.711 | 116.716 | 116.683 | Comprar |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2724 | −0.04% | −0.0054 | 13.2720 | 13.2802 | 13.2858 | 13.2724 | Comprar |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5242 | −0.03% | −0.0173 | 49.5242 | 49.5282 | 49.5269 | 49.5161 | Comprar |
CHFALLSWISS FRANC / ALBANIAN LEK | 107.14 | +0.28% | 0.30 | 107.14 | 107.34 | 107.14 | 106.80 | Vender |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7205 | +0.24% | 0.0041 | 1.7212 | 1.7220 | 1.7227 | 1.7161 | Vender |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.027700 | +0.44% | 0.008900 | 2.027700 | 2.035700 | 2.028400 | 1.973500 | Vender |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0244 | −0.07% | −0.0015 | 2.0244 | 2.0264 | 2.0261 | 2.0244 | Venta fuerte |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6871 | −0.03% | −0.0012 | 3.6871 | 3.6891 | 3.6885 | 3.6871 | Vender |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5245 | +0.01% | 0.0002 | 1.5245 | 1.5261 | 1.5246 | 1.5238 | Venta fuerte |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.121 | +0.09% | 0.024 | 26.121 | 26.146 | 26.139 | 26.084 | Neutral |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7207 | −0.06% | −0.0050 | 7.7202 | 7.7224 | 7.7285 | 7.7188 | Venta fuerte |
CHFEURSWISS FRANC / EURO | 1.0350 | −0.07% | −0.0007 | 1.0350 | 1.0358 | 1.0361 | 1.0350 | Venta fuerte |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8846 | −0.01% | −0.0001 | 0.8846 | 0.8854 | 0.8851 | 0.8846 | Venta fuerte |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0511 | +0.93% | 0.0280 | 3.0511 | 3.0531 | 3.0513 | 3.0509 | Compra fuerte |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8811 | +0.01% | 0.0001 | 0.8811 | 0.8891 | 0.8815 | 0.8810 | Venta fuerte |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 408.69 | −0.10% | −0.41 | 408.69 | 409.18 | 409.21 | 408.69 | Vender |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | Vender |
CHFJPYSWISS FRANC / JAPANESE YEN | 168.515 | +0.29% | 0.493 | 168.526 | 168.550 | 168.759 | 167.848 | Neutral |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.788 | −0.03% | −0.006 | 19.788 | 19.808 | 19.795 | 19.788 | Venta fuerte |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.538 | −0.24% | −0.155 | 63.538 | 63.558 | 63.737 | 63.538 | Venta fuerte |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0041 | +0.11% | 0.0135 | 12.0054 | 12.0142 | 12.0135 | 11.9917 | Neutral |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8547 | +0.22% | 0.0040 | 1.8547 | 1.8555 | 1.8557 | 1.8508 | Neutral |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4749 | −0.04% | −0.0018 | 4.4760 | 4.4780 | 4.4799 | 4.4738 | Vender |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1481 | −0.08% | −0.0040 | 5.1481 | 5.1501 | 5.1525 | 5.1476 | Venta fuerte |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.3813 | −0.05% | −0.0573 | 121.3813 | 121.4213 | 121.4919 | 121.3406 | Venta fuerte |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 103.281 | −0.03% | −0.032 | 103.281 | 103.301 | 103.339 | 103.261 | Vender |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7473 | +0.09% | 0.0104 | 11.7472 | 11.7545 | 11.7614 | 11.7361 | Vender |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8340 | −0.03% | −0.0136 | 43.8340 | 43.8360 | 43.8508 | 43.8271 | Comprar |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005933 | −0.29% | −0.000017 | 0.005931 | 0.005932 | 0.005954 | 0.005926 | Comprar |
JPYEURJAPANESE YEN / EURO | 0.0061445 | −0.35% | −0.0000217 | 0.0061445 | 0.0061453 | 0.0061711 | 0.0061397 | Vender |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005248 | −0.30% | −0.000016 | 0.005248 | 0.005256 | 0.005268 | 0.005248 | Venta fuerte |