Currency pairs of the Americas

The economies of the US and Canada play the key role in exchange rates across the 2 continents. Several countries have pegged their local currencies to USD while countries such as El Salvador and Ecuador even use USD as legal tender. Who doesn’t love the good ol’ greenback?
Símbolo
Precio
Cambio %
Cambio
Bid
Ask
Máximo
Mínimo
Calificación téc.
EURUSDEURO / U.S. DOLLAR1.07582−0.33%−0.003541.076081.076621.080071.07236
Vender
USDJPYU.S. DOLLAR / JAPANESE YEN144.918+0.55%0.790144.893144.998145.218142.499
Vender
GBPUSDBRITISH POUND / U.S. DOLLAR1.2547−0.37%−0.00461.25461.25501.26011.2503
Comprar
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.65751−0.41%−0.002680.657700.657900.661950.65582
Comprar
USDCADU.S. DOLLAR / CANADIAN DOLLAR1.35790−0.14%−0.001961.358001.358501.360951.35508
Vender
USDCHFU.S. DOLLAR / SWISS FRANC0.87960+0.52%0.004580.879840.880460.882060.87415
Vender
USDMXNU.S. DOLLAR / MEXICAN PESO17.33000−0.79%−0.1383017.3450017.3750017.5204317.30864
Vender
USDBRLU.S. DOLLAR / BRAZILIAN REAL4.9317+0.42%0.02054.93174.93374.93594.8958
Comprar
EURCADEURO / CANADIAN DOLLAR1.46179−0.41%−0.005991.461591.462391.468021.45814
Vender
CADJPYCANADIAN DOLLAR / JAPANESE YEN106.659+0.64%0.675106.692106.732106.817104.901
Vender
USDARSU.S. DOLLAR / ARGENTINE PESO363.700−0.06%−0.210363.700363.705363.910363.700
Comprar
USDAWGU.S. DOLLAR / ARUBAN FLORIN1.7800−0.70%−0.01251.78001.82001.79001.7800
Venta fuerte
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO6.860.00%0.006.867.016.866.85
Compra fuerte
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR1.9978+0.01%0.00011.99782.03281.99781.9977
Compra fuerte
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO0.02370+0.47%0.000110.023700.024100.023700.02361
Vender
USDCOPU.S. DOLLAR / COLOMBIAN PESO3982.2−0.07%−2.83982.23984.23985.73979.0
Vender
USDCRCU.S. DOLLAR / COSTA RICAN COLON526.83000−0.23%−1.24000526.83000536.83000528.07000526.83000
Vender
USDDOPU.S. DOLLAR / DOMINICAN PESO56.74+0.12%0.0756.8357.1356.8356.67
Compra fuerte
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND0.79660.00%0.00000.79650.79730.79660.7936
Vender
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL7.8235−0.03%−0.00257.82357.82657.82907.8235
Vender
USDGYDU.S. DOLLAR / GUYANESE DOLLAR208.290.00%0.00208.29210.29208.29208.29
Comprar
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA24.6114−0.01%−0.001424.611424.711424.612824.6114
Vender
USDHTGU.S. DOLLAR / HAITIAN GOURDE129.9800000.00%0.000000129.980000134.980000131.660000129.980000
Vender
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR154.42+0.33%0.51154.42159.42154.60153.90
Comprar
USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA36.5000+0.19%0.070036.500037.000036.500036.5000
Compra fuerte
USDPENU.S. DOLLAR / PERUVIAN SOL3.7539−0.00%−0.00013.75393.75893.75403.7539
Comprar
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI7344.5−0.03%−2.07344.57394.57346.57344.5
Vender
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR37.150−1.52%−0.57437.15037.35037.70437.150
Venta fuerte
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR6.7179+0.02%0.00126.71796.78636.72056.7167
Comprar
USDUYUU.S. DOLLAR / URUGUAYAN PESO39.127+0.15%0.05739.12739.22739.12739.070
Vender
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.3118+0.07%0.00091.31191.31991.31421.3106
Comprar
CADARSCANADIAN DOLLAR / ARGENTINE PESO267.6054+0.00%0.0099267.7709267.7749268.4867267.4116
Comprar
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1189+0.50%0.00561.11911.11991.11991.1132
Vender
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN1.3231−0.05%−0.00061.32321.32721.32561.3220
Comprar
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR1.4696+0.06%0.00091.47051.47451.47361.4687
Comprar
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR0.7338+0.04%0.00030.73420.73820.73580.7333
Comprar
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO5.0823+0.07%0.00365.10385.10785.11295.0823
Neutral
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL3.6277+0.46%0.01663.63073.63273.62963.6017
Comprar
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR0.7360+0.11%0.00080.73610.74010.73740.7352
Comprar
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR1.4816+0.07%0.00101.48171.48571.48441.4803
Comprar
CADCHFCANADIAN DOLLAR / SWISS FRANC0.64753+0.66%0.004240.647420.648620.648400.64333
Neutral
CADCLPCANADIAN DOLLAR / CHILEAN PESO640.85+0.05%0.30638.81639.21643.96640.22
Neutral
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO2928.7−0.01%−0.32930.62934.62939.32925.8
Vender
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON391.33−0.17%−0.66391.36391.76392.57391.17
Vender
CADCUPCANADIAN DOLLAR / CUBAN PESO17.65867+0.06%0.0108417.6696017.6700017.7064917.63572
Comprar
CADDOPCANADIAN DOLLAR / DOMINICAN PESO41.839+0.18%0.07741.93141.97142.00541.761
Comprar
CADEURCANADIAN DOLLAR / EURO0.6835+0.38%0.00260.68380.68420.68510.6810
Comprar
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND0.5824+0.41%0.00240.58270.59070.58380.5800
Neutral
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5862+0.46%0.00270.58630.58710.58760.5835
Neutral
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL5.7587+0.03%0.00195.75915.76315.76935.7545
Comprar
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR153.79+0.06%0.09153.89154.29154.15153.70
Comprar
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA18.135+0.06%0.01018.13718.17718.16918.121
Comprar
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE97.510+0.12%0.11397.51797.55798.92997.360
Vender
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR115.440+0.39%0.446115.511115.551115.849114.335
Comprar
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR0.6013+0.03%0.00020.60170.60570.60300.6010
Comprar
CADMXNCANADIAN DOLLAR / MEXICAN PESO12.7578−0.65%−0.083712.780212.782212.889712.7523
Vender
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA27.041+0.27%0.07227.04127.12127.04126.944
Compra fuerte
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.2013+0.88%0.01051.20161.20361.20251.1913
Vender
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA0.7318+0.04%0.00030.73220.74020.74230.7313
Comprar
CADPENCANADIAN DOLLAR / PERUVIAN SOL2.7614+0.11%0.00312.76162.76962.76652.7556
Comprar
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI5421.3+0.04%2.05421.75429.75431.35418.0
Vender
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR27.4190−1.38%−0.382827.421027.429027.815927.3882
Vender
CADSVCCANADIAN DOLLAR / SALVADORAN COLON6.4361+0.06%0.00396.44016.44416.45366.4316
Comprar
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR4.9668+0.08%0.00414.96724.97524.97604.9616
Comprar
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO28.8376+0.21%0.060428.839728.847728.890928.7671
Vender
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR1.9846+0.06%0.00121.98591.98991.99431.9834
Comprar
GBPCADBRITISH POUND / CANADIAN DOLLAR1.70423−0.48%−0.008191.704251.704651.712811.70072
Neutral
CHFCADSWISS FRANC / CANADIAN DOLLAR1.5429−0.66%−0.01021.54241.54401.55321.5429
Neutral
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009367−0.66%−0.0000620.0093670.0093750.0095190.009367
Comprar
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.892590−0.56%−0.0050400.8924400.8940400.8986900.892380
Comprar
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.83137−0.90%−0.007590.831330.831730.840170.83056
Comprar
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.61207−0.74%−0.004550.612100.612200.617500.61041
Comprar
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR20.8405−0.80%−0.167820.840520.842521.156920.8405
Venta fuerte
ARSBRLARGENTINE PESO / BRAZILIAN REAL0.01336+0.45%0.000060.013360.013760.013360.01328
Vender
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL0.71350+0.40%0.002820.711080.711480.713530.70747
Comprar
BRLARSBRAZILIAN REAL / ARGENTINE PESO73.7460−0.45%−0.335473.730973.734974.378773.7460
Comprar
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO1.3991−0.40%−0.00561.40391.40791.41191.3991
Vender
BRLCLPBRAZILIAN REAL / CHILEAN PESO176.46−0.41%−0.72175.98176.38177.93176.46
Vender
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO805.7−0.46%−3.7805.5809.5810.6805.7
Venta fuerte
BRLMXNBRAZILIAN REAL / MEXICAN PESO3.5155−1.12%−0.03973.51743.52143.56683.5155
Venta fuerte
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO36602.8+0.01%4.936602.836605.836602.836597.9
Comprar
CLPBRLCHILEAN PESO / BRAZILIAN REAL0.005620+0.39%0.0000220.0056360.0057160.0056250.005591
Comprar
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL0.0012361+0.46%0.00000570.00123640.00124040.00123810.0012291
Compra fuerte
MXNBRLMEXICAN PESO / BRAZILIAN REAL0.28409+1.13%0.003170.283940.284340.284100.28040
Compra fuerte