Símbolo | Precio | Cambio % | Cambio | Bid | Ask | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08732 | −0.11% | −0.00115 | 1.08740 | 1.08747 | 1.08862 | 1.08732 | Comprar |
USDJPYU.S. DOLLAR / JAPANESE YEN | 148.369 | +0.06% | 0.084 | 148.369 | 148.374 | 148.659 | 148.230 | Neutral |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2735 | −0.14% | −0.0018 | 1.2735 | 1.2736 | 1.2755 | 1.2730 | Comprar |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65668 | −0.20% | −0.00132 | 0.65664 | 0.65682 | 0.65820 | 0.65575 | Vender |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.35375 | +0.06% | 0.00076 | 1.35340 | 1.35390 | 1.35432 | 1.35300 | Compra fuerte |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88487 | +0.18% | 0.00157 | 0.88484 | 0.88504 | 0.88505 | 0.88350 | Compra fuerte |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.71400 | +0.07% | 0.01101 | 16.71418 | 16.71922 | 16.73300 | 16.70281 | Vender |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 4.9942 | 0.00% | 0.0000 | 4.9942 | 4.9962 | 4.9942 | 4.9942 | Compra fuerte |
EURCADEURO / CANADIAN DOLLAR | 1.47202 | −0.05% | −0.00070 | 1.47197 | 1.47238 | 1.47370 | 1.47202 | Comprar |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 109.583 | +0.01% | 0.007 | 109.585 | 109.600 | 109.776 | 109.508 | Vender |
USDARSU.S. DOLLAR / ARGENTINE PESO | 850.000 | 0.00% | 0.000 | 850.000 | 850.005 | 850.000 | 850.000 | Comprar |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7925 | 1.7900 | Neutral |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.85 | 6.85 | Venta fuerte |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | −0.01% | −0.0001 | 1.9977 | 2.0327 | 1.9978 | 1.9977 | Vender |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02523 | 0.00% | 0.00000 | 0.02523 | 0.02563 | 0.02523 | 0.02523 | Vender |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3892.4 | 0.00% | 0.0 | 3892.4 | 3894.4 | 3892.4 | 3892.4 | Vender |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 503.92000 | 0.00% | 0.00000 | 503.92000 | 513.92000 | 503.92000 | 503.92000 | Vender |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.97 | 0.00% | 0.00 | 58.97 | 59.27 | 59.02 | 58.97 | Comprar |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7838 | +0.09% | 0.0007 | 0.7838 | 0.7846 | 0.7838 | 0.7838 | Vender |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.8010 | 0.00% | 0.0000 | 7.8010 | 7.8040 | 7.8010 | 7.8010 | Vender |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.39 | 0.00% | 0.00 | 208.39 | 210.39 | 208.39 | 208.39 | Neutral |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6447 | 0.00% | 0.0000 | 24.6447 | 24.7447 | 24.6447 | 24.6447 | Comprar |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.780000 | 0.00% | 0.000000 | 131.780000 | 136.780000 | 131.780000 | 131.780000 | Vender |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 154.01 | 0.00% | 0.00 | 154.01 | 154.91 | 154.03 | 154.01 | Vender |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6742 | 0.00% | 0.0000 | 3.6742 | 3.6792 | 3.6742 | 3.6742 | Vender |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7297.6 | 0.00% | 0.0 | 7297.6 | 7347.6 | 7297.6 | 7297.6 | Comprar |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.980 | 0.00% | 0.000 | 34.980 | 35.180 | 34.980 | 34.980 | Vender |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7460 | 0.00% | 0.0000 | 6.7460 | 6.8525 | 6.7460 | 6.7460 | Comprar |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 39.148 | 0.00% | 0.000 | 39.148 | 39.248 | 39.148 | 39.148 | Comprar |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3163 | −0.03% | −0.0004 | 1.3163 | 1.3243 | 1.3167 | 1.3163 | Venta fuerte |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 628.0302 | −0.02% | −0.1448 | 628.0302 | 628.0342 | 628.2715 | 627.8472 | Comprar |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1243 | +0.17% | 0.0019 | 1.1243 | 1.1251 | 1.1255 | 1.1225 | Vender |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3351 | −0.02% | −0.0003 | 1.3351 | 1.3391 | 1.3354 | 1.3351 | Vender |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4753 | −0.05% | −0.0007 | 1.4753 | 1.4793 | 1.4759 | 1.4753 | Venta fuerte |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7367 | −0.04% | −0.0003 | 0.7367 | 0.7407 | 0.7369 | 0.7367 | Venta fuerte |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.1137 | +0.18% | 0.0091 | 5.1137 | 5.1177 | 5.1150 | 5.1137 | Venta fuerte |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.6892 | −0.01% | −0.0003 | 3.6891 | 3.6911 | 3.6919 | 3.6808 | Comprar |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7386 | −0.03% | −0.0002 | 0.7386 | 0.7426 | 0.7409 | 0.7386 | Venta fuerte |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4867 | −0.03% | −0.0004 | 1.4867 | 1.4907 | 1.4871 | 1.4867 | Venta fuerte |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65359 | +0.14% | 0.00092 | 0.65351 | 0.65382 | 0.65375 | 0.65285 | Comprar |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 694.58 | −0.02% | −0.11 | 694.58 | 694.98 | 694.58 | 694.51 | Vender |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2874.1 | −0.04% | −1.1 | 2874.1 | 2878.1 | 2874.8 | 2874.1 | Venta fuerte |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 375.75 | −0.03% | −0.10 | 375.75 | 376.15 | 375.85 | 375.75 | Venta fuerte |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.73211 | −0.02% | −0.00408 | 17.73211 | 17.73251 | 17.73663 | 17.72304 | Venta fuerte |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.654 | −0.03% | −0.011 | 43.654 | 43.694 | 43.685 | 43.654 | Comprar |
CADEURCANADIAN DOLLAR / EURO | 0.6790 | +0.06% | 0.0004 | 0.6790 | 0.6794 | 0.6791 | 0.6787 | Vender |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5760 | +0.10% | 0.0006 | 0.5760 | 0.5840 | 0.5761 | 0.5754 | Vender |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5796 | +0.09% | 0.0005 | 0.5796 | 0.5804 | 0.5797 | 0.5790 | Vender |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7619 | −0.03% | −0.0015 | 5.7619 | 5.7659 | 5.7633 | 5.7619 | Venta fuerte |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 154.48 | −0.03% | −0.04 | 154.48 | 154.88 | 154.52 | 154.48 | Vender |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.223 | −0.02% | −0.004 | 18.223 | 18.263 | 18.227 | 18.223 | Vender |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 99.177 | −0.03% | −0.025 | 99.177 | 99.217 | 99.201 | 98.498 | Vender |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.084 | −0.04% | −0.044 | 114.084 | 114.124 | 114.112 | 114.077 | Venta fuerte |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6037 | −0.05% | −0.0003 | 0.6037 | 0.6077 | 0.6039 | 0.6037 | Venta fuerte |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.3436 | −0.01% | −0.0008 | 12.3436 | 12.3516 | 12.3589 | 12.3380 | Vender |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 27.013 | −0.04% | −0.011 | 27.013 | 27.093 | 27.023 | 27.013 | Venta fuerte |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2100 | +0.47% | 0.0057 | 1.2100 | 1.2120 | 1.2103 | 1.2050 | Comprar |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7347 | −0.04% | −0.0003 | 0.7347 | 0.7427 | 0.7448 | 0.7347 | Venta fuerte |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7121 | −0.03% | −0.0007 | 2.7121 | 2.7201 | 2.7127 | 2.7121 | Vender |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5405.4 | −0.03% | −1.4 | 5405.4 | 5413.4 | 5406.7 | 5405.4 | Vender |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25.9106 | −0.03% | −0.0067 | 25.9106 | 25.9186 | 25.9170 | 25.9079 | Venta fuerte |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4613 | −0.05% | −0.0031 | 6.4613 | 6.4653 | 6.4638 | 6.4613 | Venta fuerte |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 5.0188 | −0.03% | −0.0013 | 5.0188 | 5.0268 | 5.0200 | 5.0188 | Comprar |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.9527 | −0.03% | −0.0075 | 28.9527 | 28.9607 | 28.9598 | 28.9488 | Vender |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9924 | −0.05% | −0.0009 | 1.9924 | 1.9964 | 1.9996 | 1.9924 | Venta fuerte |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72425 | −0.08% | −0.00131 | 1.72413 | 1.72442 | 1.72617 | 1.72378 | Comprar |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5291 | −0.10% | −0.0015 | 1.5291 | 1.5307 | 1.5308 | 1.5291 | Vender |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009121 | −0.01% | −0.000001 | 0.009121 | 0.009129 | 0.009127 | 0.009117 | Comprar |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.888980 | −0.16% | −0.001420 | 0.888870 | 0.889280 | 0.890750 | 0.888080 | Comprar |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82563 | −0.43% | −0.00359 | 0.82565 | 0.82584 | 0.82959 | 0.82550 | Vender |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60987 | −0.51% | −0.00310 | 0.60985 | 0.60994 | 0.61310 | 0.60956 | Vender |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | Vender |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00568 | +0.18% | 0.00001 | 0.00568 | 0.00608 | 0.00568 | 0.00567 | Vender |
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.72113 | −0.20% | −0.00143 | 0.72113 | 0.72153 | 0.72113 | 0.72098 | Comprar |
BRLARSBRAZILIAN REAL / ARGENTINE PESO | 170.2074 | −0.01% | −0.0213 | 170.2074 | 170.2114 | 170.3402 | 170.1659 | Comprar |
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.3843 | +0.20% | 0.0027 | 1.3843 | 1.3883 | 1.3848 | 1.3843 | Vender |
BRLCLPBRAZILIAN REAL / CHILEAN PESO | 188.06 | −0.11% | −0.21 | 188.06 | 188.46 | 188.06 | 188.06 | Vender |
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 777.4 | −0.03% | −0.2 | 777.4 | 781.4 | 777.7 | 777.4 | Venta fuerte |
BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.3467 | +0.10% | 0.0032 | 3.3467 | 3.3507 | 3.3486 | 3.3430 | Vender |
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 36972.0 | 0.00% | 0.0 | 36972.0 | 36975.0 | 36972.0 | 36972.0 | Comprar |
CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005272 | +0.11% | 0.000006 | 0.005272 | 0.005352 | 0.005272 | 0.005272 | Comprar |
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0012810 | +0.02% | 0.0000003 | 0.0012810 | 0.0012850 | 0.0012810 | 0.0012807 | Compra fuerte |
MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.29842 | −0.10% | −0.00029 | 0.29842 | 0.29882 | 0.29880 | 0.29842 | Comprar |