Mercado de divisas

Pares de divisas de América

Las economías de Estados Unidos y Canadá desempeñan un papel clave en las cotizaciones de los dos continentes. Varios países han vinculado sus divisas locales al USD, mientras que países como El Salvador y Ecuador incluso utilizan el USD como moneda de curso legal. ¿A quién no le gusta el viejo billete verde?
Símbolo
Precio
Cambio %
Cambio
Bid
Ask
Máximo
Mínimo
Calificación téc.
EURUSDEURO / U.S. DOLLAR1,16874−0,12%−0,001451,168741,169101,171391,16650
Compra
USDJPYU.S. DOLLAR / JAPANESE YEN147,382+0,78%+1,146147,382147,459147,523146,137
Compra
GBPUSDBRITISH POUND / U.S. DOLLAR1,3485−0,66%−0,00901,34851,34931,35851,3481
Venta
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0,65780−0,07%−0,000460,657800,658200,659500,65566
Fuerte compra
USDCADU.S. DOLLAR / CANADIAN DOLLAR1,36880+0,23%+0,003201,368201,368701,373051,36520
Venta
USDCHFU.S. DOLLAR / SWISS FRANC0,79614−0,04%−0,000350,796140,797420,798200,79540
Venta
USDMXNU.S. DOLLAR / MEXICAN PESO18,62300+0,13%+0,0250018,6230018,6530018,7480018,59492
Venta
USDBRLU.S. DOLLAR / BRAZILIAN REAL5,5614+0,53%+0,02935,56145,56345,59145,5321
Neutral
EURCADEURO / CANADIAN DOLLAR1,59973+0,10%+0,001671,599281,600081,603131,59670
Compra
CADJPYCANADIAN DOLLAR / JAPANESE YEN107,672+0,57%+0,608107,707107,747107,851106,584
Fuerte compra
USDARSU.S. DOLLAR / ARGENTINE PESO1.260,000+0,40%+5,0001.260,0001.260,0051.263,0001.245,005
Compra
USDAWGU.S. DOLLAR / ARUBAN FLORIN1,79030,00%0,00001,79031,83031,79251,7903
Venta
USDBBDU.S. DOLLAR / BARBADIAN DOLLAR20,00%02222
Neutral
USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR1,00000,00%0,00001,00001,00001,00001,0000
Neutral
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO6,86+0,15%+0,016,867,016,866,85
Fuerte compra
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE5,5716+0,52%+0,02895,57165,57225,57165,5716
Compra
USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR1,0000,00%0,0001,0001,0051,0001,000
Compra
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR2,0003+0,00%+0,00012,00032,03532,00032,0002
Fuerte compra
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO0,02414+0,46%+0,000110,024140,024540,024140,02398
Compra
USDCLPU.S. DOLLAR / CHILEAN PESO959,69+0,67%+6,40962,46953,29
Compra
USDCOPU.S. DOLLAR / COLOMBIAN PESO3.997,5−0,30%−12,03.997,53.999,54.019,03.997,1
Fuerte venta
USDCRCU.S. DOLLAR / COSTA RICAN COLON501,73000+0,26%+1,31000501,73000511,73000502,28000500,42000
Venta
USDCUPU.S. DOLLAR / CUBAN PESO24,00000,00%0,000024,000024,000024,000024,0000
Neutral
USDDOPU.S. DOLLAR / DOMINICAN PESO60,11+0,13%+0,0860,1160,4160,1159,92
Compra
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND0,7409+0,64%+0,00470,74090,74170,74090,7369
Compra
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL7,6735−0,03%−0,00207,67357,67657,67557,6735
Venta
USDGYDU.S. DOLLAR / GUYANESE DOLLAR207,79−0,09%−0,19207,79209,79207,98207,79
Venta
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA26,1482+0,03%+0,007026,148226,248226,148226,1412
Fuerte compra
USDHTGU.S. DOLLAR / HAITIAN GOURDE130,780000+0,04%+0,050000130,780000135,780000130,780000130,730000
Compra
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR158,87−0,08%−0,12159,29160,19159,35157,98
Neutral
USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR0,820,00%0,000,820,820,820,82
Neutral
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION2,20+0,41%+0,012,202,202,202,20
Venta
USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA36,62430,00%0,000036,624336,624336,624336,6243
Compra
USDPABU.S. DOLLAR / PANAMANIAN BALBOA1,0000000,00%0,0000001,0000001,0000001,0000001,000000
Neutral
USDPENU.S. DOLLAR / PERUVIAN SOL3,5523+0,21%+0,00763,55233,55733,55383,5447
Venta
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI7.625,0−1,29%−100,07.625,07.675,07.725,07.625,0
Fuerte venta
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR36,910+0,03%+0,01036,91037,11036,91036,900
Neutral
USDSVCU.S. DOLLAR / SALVADORAN COLON8,750,00%0,008,758,758,758,75
Neutral
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR6,7214−0,06%−0,00396,72146,82796,73056,7214
Compra
USDUYUU.S. DOLLAR / URUGUAYAN PESO40,627+0,52%+0,21140,62740,72740,62740,416
Venta
USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR2,7000000,00%0,0000002,7000002,7000002,7000002,700000
Neutral
CADARSCANADIAN DOLLAR / ARGENTINE PESO920,9963+0,16%+1,4942920,7496920,7536923,0744909,8488
Compra
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1,1102−0,13%−0,00141,11061,11141,11231,1087
Fuerte venta
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN1,3220−0,12%−0,00161,32091,32491,32291,3188
Compra
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR1,4590−0,24%−0,00351,45951,46351,46291,4590
Neutral
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR0,7285−0,25%−0,00180,72880,73280,73040,7285
Compra
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO5,0479−0,41%−0,02105,06585,06985,07105,0479
Venta
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL4,0624+0,29%+0,01174,06374,06574,07794,0332
Compra
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE4,0728+0,56%+0,02264,07284,07354,07284,0728
Compra
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR0,7291−0,41%−0,00300,73060,73460,73220,7291
Neutral
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR1,4738−0,12%−0,00171,47251,47651,47471,4710
Compra
CADCHFCANADIAN DOLLAR / SWISS FRANC0,58125−0,25%−0,001480,581440,582640,583630,58071
Venta
CADCLPCANADIAN DOLLAR / CHILEAN PESO698,40+0,46%+3,20698,40698,80700,27693,46
Fuerte compra
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO2.922,2−0,56%−16,42.919,92.923,92.937,72.908,6
Fuerte venta
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON370,42+0,14%+0,52370,09370,49370,74368,77
Neutral
CADCUPCANADIAN DOLLAR / CUBAN PESO17,53219−0,24%−0,0417217,5378917,5382917,5794617,49068
Compra
CADDOPCANADIAN DOLLAR / DOMINICAN PESO44,002−0,10%−0,04544,01544,05544,06043,887
Fuerte compra
CADEURCANADIAN DOLLAR / EURO0,6247−0,13%−0,00080,62490,62530,62580,6243
Venta
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND0,5374+0,39%+0,00210,53740,54540,53800,5353
Compra
CADGBPCANADIAN DOLLAR / BRITISH POUND0,5411+0,41%+0,00220,54110,54190,54180,5381
Compra
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL5,6115−0,14%−0,00805,60655,61055,61645,6024
Compra
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR152,51−0,21%−0,32152,37152,77152,85152,51
Compra
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA19,141−0,09%−0,01819,12419,16419,14819,100
Compra
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE95,908−1,67%−1,63097,37597,41597,58795,828
Venta
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR116,366−0,31%−0,365116,711116,751116,830115,754
Neutral
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR0,5970−0,23%−0,00140,59720,60120,59860,5970
Compra
CADMXNCANADIAN DOLLAR / MEXICAN PESO13,6168−0,08%−0,011313,618813,620813,704013,6051
Venta
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA26,715−0,20%−0,05426,72326,80326,78526,715
Compra
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1,2151+0,21%+0,00261,21551,21751,21631,2118
Compra
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA0,7265−0,25%−0,00180,72680,73480,72840,7265
Compra
CADPENCANADIAN DOLLAR / PERUVIAN SOL2,5939+0,02%+0,00042,59372,60172,59742,5919
Venta
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI5.591,2−1,41%−79,85.586,35.594,35.667,95.591,2
Fuerte venta
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR27,0649−0,09%−0,024527,041227,049227,222127,0067
Neutral
CADSVCCANADIAN DOLLAR / SALVADORAN COLON6,3900−0,24%−0,01526,39216,39616,40696,3787
Compra
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR4,9509−0,18%−0,00874,94664,95464,95834,9445
Compra
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO29,7470+0,40%+0,119629,720929,728929,751329,5370
Neutral
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR1,9704−0,24%−0,00471,97101,97501,97561,9697
Neutral
GBPCADBRITISH POUND / CANADIAN DOLLAR1,84651−0,40%−0,007461,846511,846911,860351,84414
Venta
CHFCADSWISS FRANC / CANADIAN DOLLAR1,7179+0,27%+0,00461,71731,71891,72131,7134
Compra
JPYCADJAPANESE YEN / CANADIAN DOLLAR0,009282−0,55%−0,0000510,0092790,0092870,0093780,009277
Fuerte venta
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0,899590+0,08%+0,0007300,8993000,9009000,9022300,898420
Fuerte compra
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0,82210−0,22%−0,001850,821830,822230,825850,82140
Venta
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0,60046−0,47%−0,002820,600460,600900,604320,60012
Neutral
ARSAWGARGENTINE PESO / ARUBAN FLORIN0,001419−0,42%−0,0000060,0014250,001419
Venta
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR0,000793−0,38%−0,0000030,0007960,000791
Venta
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO0,0054−1,82%−0,00010,00550,0054
Fuerte venta
ARSBRLARGENTINE PESO / BRAZILIAN REAL0,004210,00%0,000000,004210,004610,004270,00421
Fuerte venta
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE0,00441+0,48%+0,000020,004410,004420,004410,00441
Venta
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR0,00079−1,25%−0,000010,000800,00079
Fuerte venta
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR0,001586−0,38%−0,0000060,0015920,001586
Venta
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO0,0000191+0,53%+0,00000010,00001930,0000191
Venta
ARSCLPARGENTINE PESO / CHILEAN PESO0,7608+0,26%+0,00200,76820,7570
Venta
ARSCOPARGENTINE PESO / COLOMBIAN PESO3,169−0,72%−0,0233,2263,160
Fuerte venta
ARSCRCARGENTINE PESO / COSTA RICAN COLON0,3977615−0,15%−0,00059280,39830930,3977615
Venta
ARSCUPARGENTINE PESO / CUBAN PESO0,019026−0,40%−0,0000770,0191030,018978
Venta
ARSDOPARGENTINE PESO / DOMINICAN PESO0,0477−0,21%−0,00010,04780,0474
Fuerte venta
ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND0,000587+0,17%+0,0000010,0005890,000587
Venta
ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL0,006083−0,44%−0,0000270,0061090,006083
Venta
ARSGYDARGENTINE PESO / GUYANESE DOLLAR0,1647−0,54%−0,00090,16550,1647
Venta
ARSHNLARGENTINE PESO / HONDURAN LEMPIRA0,020730−0,38%−0,0000790,0208070,020730
Venta