Mercado de divisas
Pares de divisas de América
Las economías de Estados Unidos y Canadá desempeñan un papel clave en las cotizaciones de los dos continentes. Varios países han vinculado sus divisas locales al USD, mientras que países como El Salvador y Ecuador incluso utilizan el USD como moneda de curso legal. ¿A quién no le gusta el viejo billete verde?
Símbolo | Precio | Cambio % | Cambio | Bid | Ask | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,16356 | −0,02% | −0,00018 | 1,16353 | 1,16369 | 1,16374 | 1,16356 | Compra |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 155,910 | −0,01% | −0,008 | 155,896 | 155,947 | 155,911 | 155,845 | Compra |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,3317 | −0,02% | −0,0003 | 1,3319 | 1,3324 | 1,3325 | 1,3317 | Compra |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0,66214 | −0,04% | −0,00026 | 0,66215 | 0,66233 | 0,66240 | 0,66190 | Compra |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1,38532 | −0,02% | −0,00030 | 1,38530 | 1,38563 | 1,38542 | 1,38510 | Venta |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,80657 | −0,00% | −0,00001 | 0,80652 | 0,80700 | 0,80744 | 0,80639 | Compra |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 18,25046 | −0,04% | −0,00654 | 18,24600 | 18,27600 | 18,26400 | 18,24800 | Venta |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,4318 | +0,04% | +0,0020 | 5,4318 | 5,4338 | 5,4318 | 5,4318 | Compra |
| EURCADEURO / CANADIAN DOLLAR | 1,61177 | −0,04% | −0,00066 | 1,61172 | 1,61210 | 1,61201 | 1,61120 | Venta |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 112,532 | +0,01% | +0,014 | 112,532 | 112,562 | 112,546 | 112,472 | Fuerte compra |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1.433,000 | 0,00% | 0,000 | 1.433,000 | 1.433,005 | 1.433,000 | 1.433,000 | Compra |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1,7900 | 0,00% | 0,0000 | 1,7900 | 1,8300 | 1,7925 | 1,7900 | Venta |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0,00% | 0 | 2 | 2 | 2 | 2 | Neutral |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1,0000 | 0,00% | 0,0000 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | Neutral |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6,86 | 0,00% | 0,00 | 6,86 | 6,96 | 6,86 | 6,86 | Fuerte compra |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5,4243 | +1,58% | +0,0844 | 5,4243 | 5,4249 | 5,4243 | 5,4243 | Compra |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1,000 | +1,01% | +0,010 | 1,000 | 1,005 | 1,000 | 1,000 | Compra |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2,0002 | −0,00% | −0,0001 | 2,0002 | 2,0352 | 2,0003 | 2,0002 | Venta |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0,02310 | +0,17% | +0,00004 | 0,02310 | 0,02350 | 0,02311 | 0,02310 | Venta |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 927,64 | +0,18% | +1,71 | — | — | 927,64 | 926,78 | Venta |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3.821,0 | −0,25% | −9,6 | 3.821,0 | 3.823,0 | 3.837,6 | 3.816,6 | Neutral |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 485,15000 | −0,22% | −1,07000 | 485,15000 | 495,15000 | 486,22000 | 485,15000 | Fuerte venta |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24,0000 | 0,00% | 0,0000 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | Neutral |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 64,20 | +0,31% | +0,20 | 64,20 | 64,50 | 64,20 | 64,00 | Fuerte compra |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0,7501 | +0,08% | +0,0006 | 0,7501 | 0,7509 | 0,7501 | 0,7501 | Venta |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7,6545 | −0,01% | −0,0005 | 7,6545 | 7,6575 | 7,6550 | 7,6545 | Venta |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207,89 | −0,04% | −0,09 | 207,89 | 209,89 | 207,98 | 207,89 | Fuerte venta |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26,3061 | +0,03% | +0,0075 | 26,3061 | 26,4061 | 26,3061 | 26,2986 | Compra |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130,330000 | 0,00% | 0,000000 | 130,330000 | 135,330000 | 130,330000 | 130,330000 | Fuerte venta |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 159,09 | −0,03% | −0,04 | 159,09 | 159,99 | 159,45 | 159,09 | Venta |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0,82 | 0,00% | 0,00 | 0,82 | 0,82 | 0,82 | 0,82 | Neutral |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2,11 | −0,03% | −0,00 | 2,11 | 2,11 | 2,11 | 2,11 | Venta |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36,6243 | 0,00% | 0,0000 | 36,6243 | 36,6243 | 36,6243 | 36,6243 | Neutral |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1,000000 | 0,00% | 0,000000 | 1,000000 | 1,000000 | 1,000000 | 1,000000 | Neutral |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3,3588 | −0,09% | −0,0031 | 3,3588 | 3,3638 | 3,3619 | 3,3588 | Venta |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 6.849,0 | −1,10% | −76,0 | 6.849,0 | 6.899,0 | 6.925,0 | 6.849,0 | Fuerte venta |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 38,330 | −0,05% | −0,020 | 38,330 | 38,830 | 38,435 | 38,330 | Compra |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8,75 | 0,00% | 0,00 | 8,75 | 8,75 | 8,75 | 8,75 | Neutral |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6,6766 | −0,13% | −0,0090 | 6,6766 | 6,7043 | 6,6995 | 6,6766 | Venta |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 39,058 | +0,02% | +0,007 | 39,058 | 39,158 | 39,058 | 39,051 | Venta |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2,700000 | 0,00% | 0,000000 | 2,700000 | 2,700000 | 2,700000 | 2,700000 | Neutral |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 1.035,4634 | +0,04% | +0,4262 | 1.035,4634 | 1.035,4674 | 1.035,5300 | 1.035,1524 | Compra |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,0895 | +0,05% | +0,0005 | 1,0895 | 1,0903 | 1,0897 | 1,0895 | Venta |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1,3044 | +0,02% | +0,0002 | 1,3044 | 1,3084 | 1,3044 | 1,3044 | Compra |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1,4416 | +0,02% | +0,0003 | 1,4416 | 1,4456 | 1,4417 | 1,4415 | Compra |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0,7198 | +0,03% | +0,0002 | 0,7198 | 0,7238 | 0,7199 | 0,7198 | Compra |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4,9854 | +0,02% | +0,0009 | 4,9854 | 4,9894 | 4,9854 | 4,9854 | Compra |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3,9199 | +0,05% | +0,0020 | 3,9199 | 3,9219 | 3,9207 | 3,9109 | Compra |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3,9176 | +1,66% | +0,0640 | 3,9176 | 3,9189 | 3,9176 | 3,9176 | Compra |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0,7215 | +0,01% | +0,0001 | 0,7215 | 0,7255 | 0,7216 | 0,7215 | Fuerte compra |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1,4543 | +0,01% | +0,0002 | 1,4543 | 1,4583 | 1,4543 | 1,4543 | Compra |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,58196 | +0,01% | +0,00004 | 0,58219 | 0,58252 | 0,58240 | 0,58160 | Compra |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 666,83 | +0,17% | +1,15 | 666,83 | 667,23 | 666,88 | 666,71 | Neutral |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2.770,3 | +0,52% | +14,2 | 2.770,3 | 2.774,3 | 2.770,5 | 2.770,1 | Compra |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 353,56 | +0,01% | +0,05 | 353,56 | 353,96 | 353,57 | 353,56 | Venta |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17,32288 | +0,02% | +0,00375 | 17,32288 | 17,32328 | 17,32438 | 17,32203 | Compra |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 46,424 | +0,02% | +0,007 | 46,424 | 46,464 | 46,425 | 46,424 | Compra |
| CADEURCANADIAN DOLLAR / EURO | 0,6201 | +0,03% | +0,0002 | 0,6201 | 0,6205 | 0,6201 | 0,6200 | Compra |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0,5378 | +0,04% | +0,0002 | 0,5378 | 0,5458 | 0,5379 | 0,5376 | Compra |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5415 | +0,04% | +0,0002 | 0,5415 | 0,5423 | 0,5415 | 0,5413 | Compra |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5,5237 | +0,01% | +0,0008 | 5,5237 | 5,5277 | 5,5238 | 5,5237 | Compra |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 150,56 | +0,01% | +0,02 | 150,56 | 150,96 | 150,57 | 150,56 | Compra |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 19,002 | +0,01% | +0,002 | 19,002 | 19,042 | 19,003 | 19,002 | Compra |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 95,849 | +0,01% | +0,014 | 95,849 | 95,889 | 95,852 | 95,849 | Compra |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 115,127 | +0,01% | +0,017 | 115,127 | 115,167 | 115,130 | 115,127 | Compra |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0,5899 | +0,03% | +0,0002 | 0,5899 | 0,5939 | 0,5899 | 0,5898 | Compra |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 13,1786 | −0,02% | −0,0026 | 13,1786 | 13,1806 | 13,1832 | 13,1784 | Compra |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26,396 | +0,01% | +0,003 | 26,396 | 26,476 | 26,398 | 26,393 | Compra |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2493 | +0,06% | +0,0008 | 1,2493 | 1,2513 | 1,2495 | 1,2485 | Compra |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0,7178 | +0,03% | +0,0002 | 0,7178 | 0,7258 | 0,7179 | 0,7178 | Compra |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2,4220 | +0,02% | +0,0004 | 2,4220 | 2,4300 | 2,4221 | 2,4220 | Neutral |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 4.957,3 | +0,02% | +0,8 | 4.957,3 | 4.965,3 | 4.957,4 | 4.957,3 | Venta |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 27,8408 | +0,01% | +0,0040 | 27,8408 | 27,8488 | 27,8415 | 27,8408 | Compra |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6,3137 | +0,02% | +0,0014 | 6,3137 | 6,3177 | 6,3143 | 6,3134 | Compra |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4,8248 | +0,01% | +0,0007 | 4,8248 | 4,8328 | 4,8249 | 4,8248 | Neutral |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28,2219 | +0,01% | +0,0041 | 28,2219 | 28,2299 | 28,2226 | 28,2219 | Venta |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1,9468 | +0,02% | +0,0004 | 1,9468 | 1,9508 | 1,9470 | 1,9468 | Compra |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,84499 | −0,04% | −0,00069 | 1,84492 | 1,84606 | 1,84594 | 1,84455 | Venta |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1,7162 | −0,02% | −0,0004 | 1,7162 | 1,7178 | 1,7167 | 1,7162 | Venta |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,008882 | −0,01% | −0,000001 | 0,008882 | 0,008890 | 0,008885 | 0,008882 | Fuerte venta |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,917290 | −0,04% | −0,000400 | 0,916940 | 0,917870 | 0,917610 | 0,916610 | Compra |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,79956 | −0,08% | −0,00063 | 0,79957 | 0,79999 | 0,80018 | 0,79955 | Venta |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0,57714 | −0,07% | −0,00039 | 0,57716 | 0,57744 | 0,57744 | 0,57714 | Neutral |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0,001247 | +0,56% | +0,000007 | — | — | 0,001250 | 0,001247 | Venta |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0,000697 | 0,00% | 0,000000 | — | — | 0,000697 | 0,000697 | Venta |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0,0048 | 0,00% | 0,0000 | — | — | 0,0048 | 0,0048 | Compra |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00359 | 0,00% | 0,00000 | 0,00359 | 0,00399 | 0,00359 | 0,00358 | Compra |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00378 | +2,05% | +0,00008 | 0,00378 | 0,00379 | 0,00378 | 0,00378 | Compra |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0,00070 | +1,45% | +0,00001 | — | — | 0,00070 | 0,00068 | Neutral |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0,001394 | +0,65% | +0,000009 | — | — | 0,001397 | 0,001394 | Venta |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0,0000161 | 0,00% | 0,0000000 | — | — | 0,0000161 | 0,0000161 | Venta |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0,6463 | +0,17% | +0,0011 | — | — | 0,6464 | 0,6457 | Venta |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 2,662 | −0,30% | −0,008 | — | — | 2,684 | 2,659 | Compra |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0,3380089 | +0,37% | +0,0012481 | — | — | 0,3396441 | 0,3380040 | Venta |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0,016722 | +0,01% | +0,000001 | — | — | 0,016722 | 0,016722 | Venta |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0,0447 | +0,45% | +0,0002 | — | — | 0,0448 | 0,0445 | Compra |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0,000523 | +0,19% | +0,000001 | — | — | 0,000523 | 0,000523 | Venta |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0,005333 | +0,58% | +0,000031 | — | — | 0,005347 | 0,005333 | Venta |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0,1448 | +0,56% | +0,0008 | — | — | 0,1453 | 0,1448 | Venta |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0,018328 | +0,62% | +0,000113 | — | — | 0,018371 | 0,018327 | Neutral |