Mercado de divisas
Pares de divisas de América
Las economías de Estados Unidos y Canadá desempeñan un papel clave en las cotizaciones de los dos continentes. Varios países han vinculado sus divisas locales al USD, mientras que países como El Salvador y Ecuador incluso utilizan el USD como moneda de curso legal. ¿A quién no le gusta el viejo billete verde?
Símbolo | Precio | Cbo % | Cbo | Bid | Ask | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,15873 | −0,08% | −0,00087 | 1,15862 | 1,15865 | 1,16000 | 1,15836 | Venta |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 153,792 | +0,16% | +0,245 | 153,764 | 153,781 | 153,873 | 153,377 | Venta |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,3519 | −0,01% | −0,0001 | 1,3517 | 1,3517 | 1,3528 | 1,3513 | Neutral |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0,71490 | −0,27% | −0,00190 | 0,71500 | 0,71504 | 0,71670 | 0,71408 | Neutral |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1,38682 | −0,01% | −0,00008 | 1,38687 | 1,38692 | 1,38726 | 1,38580 | Neutral |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,81724 | +0,14% | +0,00114 | 0,81726 | 0,81731 | 0,81770 | 0,81610 | Fuerte compra |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 16,98338 | +0,07% | +0,01138 | 16,98440 | 16,98850 | 16,99880 | 16,96400 | Neutral |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,1262 | +0,02% | +0,0009 | 5,1262 | 5,1266 | 5,1262 | 5,1262 | Venta |
| EURCADEURO / CANADIAN DOLLAR | 1,60688 | −0,10% | −0,00162 | 1,60680 | 1,60690 | 1,60837 | 1,60621 | Venta |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110,895 | +0,21% | +0,234 | 110,872 | 110,889 | 110,948 | 110,205 | Venta |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1.508,500 | 0,00% | 0,000 | 1.508,500 | 1.508,505 | 1.508,500 | 1.508,500 | Compra |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1,7898 | 0,00% | 0,0000 | 1,7898 | 1,8298 | 1,7898 | 1,7898 | Neutral |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0,00% | 0 | 2 | 2 | 2 | 2 | Neutral |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1,0000 | 0,00% | 0,0000 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | Neutral |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 11,98 | 0,00% | 0,00 | 11,98 | 12,13 | 11,98 | 11,98 | Compra |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5,0912 | −0,45% | −0,0231 | 5,0912 | 5,0918 | 5,0912 | 5,0912 | Venta |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1,000 | 0,00% | 0,000 | 1,000 | 1,000 | 1,000 | 1,000 | Compra |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2,0002 | 0,00% | 0,0000 | 2,0002 | 2,0352 | 2,0002 | 2,0002 | Fuerte venta |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0,02284 | +0,22% | +0,00005 | 0,02284 | 0,02324 | 0,02289 | 0,02281 | Compra |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 946,07 | +0,19% | +1,78 | — | — | 948,77 | 938,09 | Compra |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3.075,7 | −0,06% | −1,8 | 3.075,7 | 3.077,7 | 3.079,2 | 3.075,7 | Venta |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 447,55000 | 0,00% | 0,00000 | 447,55000 | 457,55000 | 447,55000 | 447,55000 | Venta |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24,0000 | 0,00% | 0,0000 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | Neutral |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58,83 | −0,22% | −0,13 | 58,83 | 59,13 | 58,96 | 58,83 | Compra |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0,7389 | +0,01% | +0,0001 | 0,7389 | 0,7397 | 0,7389 | 0,7389 | Neutral |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7,6280 | 0,00% | 0,0000 | 7,6280 | 7,6310 | 7,6280 | 7,6280 | Compra |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207,98 | 0,00% | 0,00 | 207,98 | 209,98 | 207,98 | 207,98 | Compra |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26,8531 | 0,00% | 0,0000 | 26,8531 | 26,9531 | 26,8531 | 26,8531 | Compra |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130,280000 | 0,00% | 0,000000 | 130,280000 | 135,280000 | 130,280000 | 130,280000 | Fuerte venta |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 156,89 | −0,12% | −0,19 | 156,89 | 157,79 | 157,08 | 156,89 | Fuerte venta |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0,82 | 0,00% | 0,00 | 0,82 | 0,82 | 0,82 | 0,82 | Neutral |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 1,93 | +0,35% | +0,01 | 1,93 | 1,93 | 1,93 | 1,92 | Venta |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36,6243 | 0,00% | 0,0000 | 36,6243 | 36,6243 | 36,6243 | 36,6243 | Neutral |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1,000000 | 0,00% | 0,000000 | 1,000000 | 1,000000 | 1,000000 | 1,000000 | Neutral |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3,3595 | +0,22% | +0,0073 | 3,3593 | 3,3635 | 3,3622 | 3,3522 | Venta |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 5.903,3 | 0,00% | 0,0 | 5.903,3 | 5.953,3 | 5.903,3 | 5.903,3 | Venta |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 37,880 | +0,34% | +0,130 | 37,880 | 38,390 | 37,880 | 37,880 | Fuerte compra |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8,75 | 0,00% | 0,00 | 8,75 | 8,75 | 8,75 | 8,75 | Neutral |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6,7416 | 0,00% | 0,0000 | 6,7416 | 6,7693 | 6,7416 | 6,7416 | Compra |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 40,259 | 0,00% | 0,000 | 40,259 | 40,359 | 40,259 | 40,259 | Fuerte compra |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2,700000 | 0,00% | 0,000000 | 2,700000 | 2,700000 | 2,700000 | 2,700000 | Neutral |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 1.089,5928 | +0,17% | +1,8754 | 1.089,5666 | 1.089,5706 | 1.089,7593 | 1.087,6381 | Compra |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,0082 | +0,32% | +0,0032 | 1,0081 | 1,0089 | 1,0092 | 1,0059 | Neutral |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1,3029 | −0,05% | −0,0006 | 1,3029 | 1,3069 | 1,3029 | 1,3029 | Neutral |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1,4401 | +0,02% | +0,0003 | 1,4400 | 1,4440 | 1,4415 | 1,4400 | Neutral |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0,7191 | +0,03% | +0,0002 | 0,7190 | 0,7230 | 0,7197 | 0,7190 | Neutral |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 8,6897 | −0,05% | −0,0044 | 8,6897 | 8,6937 | 8,6897 | 8,6897 | Compra |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3,6923 | −0,02% | −0,0007 | 3,6922 | 3,6942 | 3,7035 | 3,6902 | Venta |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3,6712 | −0,87% | −0,0324 | 3,6712 | 3,6727 | 3,6712 | 3,6712 | Venta |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0,7190 | −0,06% | −0,0004 | 0,7190 | 0,7230 | 0,7190 | 0,7190 | Neutral |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1,4528 | −0,05% | −0,0007 | 1,4528 | 1,4568 | 1,4528 | 1,4528 | Neutral |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,58929 | +0,19% | +0,00109 | 0,58927 | 0,58935 | 0,58960 | 0,58820 | Fuerte compra |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 679,24 | −0,15% | −1,04 | 679,24 | 679,64 | 681,55 | 674,80 | Fuerte compra |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2.219,3 | −0,09% | −2,1 | 2.219,1 | 2.223,1 | 2.229,0 | 2.217,6 | Fuerte venta |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 326,09 | −0,05% | −0,16 | 326,09 | 326,49 | 326,09 | 326,09 | Venta |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17,30514 | +0,02% | +0,00368 | 17,30427 | 17,30467 | 17,32144 | 17,30030 | Neutral |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42,507 | −0,27% | −0,113 | 42,507 | 42,547 | 42,599 | 42,507 | Neutral |
| CADEURCANADIAN DOLLAR / EURO | 0,6220 | +0,11% | +0,0007 | 0,6221 | 0,6225 | 0,6222 | 0,6217 | Compra |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0,5294 | +0,08% | +0,0004 | 0,5295 | 0,5375 | 0,5296 | 0,5292 | Neutral |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5330 | +0,09% | +0,0005 | 0,5330 | 0,5338 | 0,5332 | 0,5328 | Neutral |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5,4989 | −0,05% | −0,0028 | 5,4989 | 5,5029 | 5,4989 | 5,4989 | Neutral |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 150,48 | −0,05% | −0,07 | 150,48 | 150,88 | 150,48 | 150,48 | Neutral |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 19,377 | −0,05% | −0,010 | 19,377 | 19,417 | 19,377 | 19,377 | Neutral |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 94,254 | +0,06% | +0,060 | 94,254 | 94,294 | 95,715 | 94,113 | Fuerte venta |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113,423 | −0,34% | −0,389 | 113,423 | 113,463 | 113,423 | 113,423 | Venta |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0,5893 | +0,03% | +0,0002 | 0,5892 | 0,5932 | 0,5898 | 0,5892 | Neutral |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12,2457 | +0,05% | +0,0061 | 12,2463 | 12,2483 | 12,2611 | 12,2333 | Fuerte venta |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26,368 | +0,02% | +0,005 | 26,367 | 26,447 | 26,389 | 26,366 | Neutral |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2432 | +0,36% | +0,0044 | 1,2432 | 1,2452 | 1,2435 | 1,2396 | Compra |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0,7171 | +0,03% | +0,0002 | 0,7170 | 0,7250 | 0,7177 | 0,7170 | Neutral |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2,4198 | +0,24% | +0,0057 | 2,4196 | 2,4276 | 2,4215 | 2,4145 | Fuerte venta |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 4.270,3 | −0,05% | −2,1 | 4.270,3 | 4.278,3 | 4.270,3 | 4.270,3 | Venta |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 27,4916 | +0,73% | +0,2001 | 27,4916 | 27,4996 | 27,4916 | 27,4916 | Compra |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6,3072 | +0,02% | +0,0013 | 6,3069 | 6,3109 | 6,3132 | 6,3068 | Neutral |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4,8667 | −0,05% | −0,0024 | 4,8667 | 4,8747 | 4,8667 | 4,8667 | Compra |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 29,0591 | −0,05% | −0,0144 | 29,0591 | 29,0671 | 29,0591 | 29,0591 | Neutral |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1,9449 | +0,03% | +0,0005 | 1,9448 | 1,9488 | 1,9467 | 1,9447 | Neutral |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,87469 | −0,09% | −0,00160 | 1,87448 | 1,87464 | 1,87627 | 1,87393 | Neutral |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1,6961 | −0,10% | −0,0017 | 1,6964 | 1,6980 | 1,6983 | 1,6961 | Fuerte venta |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,009014 | −0,19% | −0,000017 | 0,009016 | 0,009024 | 0,009038 | 0,009014 | Compra |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,991400 | −0,24% | −0,002390 | 0,991560 | 0,991690 | 0,994330 | 0,990390 | Compra |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,80333 | −0,38% | −0,00303 | 0,80344 | 0,80370 | 0,80692 | 0,80333 | Venta |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0,57931 | −0,36% | −0,00209 | 0,57941 | 0,57945 | 0,58187 | 0,57930 | Venta |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0,001186 | +0,34% | +0,000004 | — | — | 0,001186 | 0,001182 | Venta |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0,000661 | −0,15% | −0,000001 | — | — | 0,000662 | 0,000661 | Venta |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0,0079 | −3,66% | −0,0003 | — | — | 0,0082 | 0,0079 | Neutral |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00319 | −0,31% | −0,00001 | 0,00319 | 0,00359 | 0,00320 | 0,00319 | Venta |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00337 | −0,41% | −0,00001 | 0,00337 | 0,00337 | 0,00337 | 0,00337 | Venta |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0,00066 | 0,00% | 0,00000 | — | — | 0,00066 | 0,00066 | Venta |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0,001326 | +0,30% | +0,000004 | — | — | 0,001326 | 0,001321 | Venta |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0,0000151 | +0,67% | +0,0000001 | — | — | 0,0000151 | 0,0000151 | Compra |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0,6257 | −0,16% | −0,0010 | — | — | 0,6258 | 0,6256 | Compra |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 2,037 | −0,10% | −0,002 | — | — | 2,040 | 2,037 | Venta |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0,2966048 | +0,29% | +0,0008618 | — | — | 0,2966048 | 0,2956893 | Neutral |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0,015872 | −0,16% | −0,000026 | — | — | 0,015897 | 0,015872 | Venta |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0,0389 | −0,51% | −0,0002 | — | — | 0,0390 | 0,0389 | Neutral |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0,000489 | 0,00% | 0,000000 | — | — | 0,000490 | 0,000489 | Venta |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0,005055 | +0,28% | +0,000014 | — | — | 0,005055 | 0,005040 | Venta |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0,1378 | +0,29% | +0,0004 | — | — | 0,1378 | 0,1374 | Venta |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0,017796 | +0,30% | +0,000053 | — | — | 0,017796 | 0,017740 | Neutral |