Mercado de divisas
Pares de divisas de América
Las economías de Estados Unidos y Canadá desempeñan un papel clave en las cotizaciones de los dos continentes. Varios países han vinculado sus divisas locales al USD, mientras que países como El Salvador y Ecuador incluso utilizan el USD como moneda de curso legal. ¿A quién no le gusta el viejo billete verde?
Símbolo | Precio | Cbo % | Cbo | Bid | Ask | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,16234 | −0,39% | −0,00456 | 1,16234 | 1,16278 | 1,16711 | 1,16170 | Venta |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 158,731 | +0,26% | +0,419 | 158,731 | 158,757 | 158,845 | 158,296 | Compra |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,3321 | −0,59% | −0,0079 | 1,3321 | 1,3329 | 1,3403 | 1,3315 | Fuerte venta |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0,71480 | −1,00% | −0,00725 | 0,71480 | 0,71530 | 0,72230 | 0,71400 | Venta |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1,37490 | +0,26% | +0,00360 | 1,37490 | 1,37500 | 1,37670 | 1,37150 | Compra |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,78600 | +0,34% | +0,00266 | 0,78600 | 0,78750 | 0,78734 | 0,78337 | Compra |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17,32750 | +0,75% | +0,12950 | 17,32750 | 17,34250 | 17,40300 | 17,20844 | Venta |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,0549 | +1,42% | +0,0710 | 5,0549 | 5,0566 | 5,0815 | 4,9837 | Compra |
| EURCADEURO / CANADIAN DOLLAR | 1,59812 | −0,15% | −0,00245 | 1,59812 | 1,59892 | 1,60191 | 1,59722 | Fuerte venta |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115,438 | +0,11% | +0,123 | 115,438 | 115,478 | 115,556 | 115,190 | Compra |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1.394,500 | +0,22% | +3,000 | 1.394,500 | 1.394,505 | 1.396,500 | 1.385,005 | Compra |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1,7900 | +0,01% | +0,0002 | 1,7900 | 1,8125 | 1,7900 | 1,7898 | Fuerte compra |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0,00% | 0 | 2 | 2 | 2 | 2 | Neutral |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1,0000 | 0,00% | 0,0000 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | Neutral |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6,86 | 0,00% | 0,00 | 6,86 | 6,96 | 6,86 | 6,85 | Compra |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5,0648 | +1,70% | +0,0845 | 5,0648 | 5,0654 | 5,0648 | 5,0648 | Compra |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1,000 | 0,00% | 0,000 | 1,000 | 1,000 | 1,000 | 1,000 | Compra |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2,0002 | −0,00% | −0,0001 | 2,0002 | 2,0352 | 2,0003 | 2,0002 | Venta |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0,02228 | +1,36% | +0,00030 | 0,02228 | 0,02268 | 0,02230 | 0,02228 | Compra |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 913,24 | +1,46% | +13,15 | — | — | 914,08 | 896,86 | Compra |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3.791,5 | +0,50% | +19,0 | 3.791,5 | 3.793,5 | 3.797,5 | 3.772,5 | Compra |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 451,24000 | −0,05% | −0,24000 | 451,24000 | 461,24000 | 451,48000 | 451,24000 | Venta |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24,0000 | 0,00% | 0,0000 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | Neutral |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 59,15 | −0,67% | −0,40 | 59,15 | 59,45 | 59,56 | 58,91 | Venta |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0,7501 | +0,58% | +0,0043 | 0,7501 | 0,7509 | 0,7501 | 0,7485 | Fuerte compra |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7,6230 | −0,03% | −0,0020 | 7,6230 | 7,6260 | 7,6250 | 7,6230 | Venta |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207,89 | −0,04% | −0,09 | 207,89 | 209,89 | 207,98 | 207,89 | Venta |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26,6056 | +0,05% | +0,0124 | 26,6056 | 26,7056 | 26,6056 | 26,5932 | Fuerte compra |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130,380000 | −0,04% | −0,050000 | 130,380000 | 135,380000 | 130,430000 | 130,380000 | Venta |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 157,28 | +0,03% | +0,04 | 157,28 | 158,18 | 157,30 | 156,88 | Compra |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0,82 | 0,00% | 0,00 | 0,82 | 0,82 | 0,82 | 0,82 | Neutral |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 1,96 | +0,97% | +0,02 | 1,96 | 1,96 | 1,96 | 1,96 | Venta |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36,6243 | 0,00% | 0,0000 | 36,6243 | 36,6243 | 36,6243 | 36,6243 | Neutral |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1,000000 | 0,00% | 0,000000 | 1,000000 | 1,000000 | 1,000000 | 1,000000 | Neutral |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3,4288 | +0,23% | +0,0080 | 3,4288 | 3,4393 | 3,4375 | 3,4201 | Venta |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 6.066,1 | 0,00% | 0,0 | 6.066,1 | 6.116,1 | 6.066,1 | 6.066,1 | Venta |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 36,908 | +0,05% | +0,018 | 36,908 | 37,482 | 37,345 | 36,890 | Venta |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8,75 | 0,00% | 0,00 | 8,75 | 8,75 | 8,75 | 8,75 | Neutral |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6,7439 | +0,18% | +0,0120 | 6,7439 | 6,7716 | 6,7439 | 6,7319 | Compra |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 40,074 | +0,09% | +0,037 | 40,074 | 40,174 | 40,074 | 40,037 | Compra |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2,700000 | 0,00% | 0,000000 | 2,700000 | 2,700000 | 2,700000 | 2,700000 | Neutral |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 1.014,1386 | −0,06% | −0,5581 | 1.014,1386 | 1.014,1426 | 1.016,3034 | 1.011,5291 | Venta |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,0167 | +0,73% | +0,0074 | 1,0167 | 1,0175 | 1,0177 | 1,0090 | Venta |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1,3096 | −0,54% | −0,0071 | 1,3096 | 1,3136 | 1,3174 | 1,3096 | Venta |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1,4526 | −0,21% | −0,0030 | 1,4526 | 1,4566 | 1,4562 | 1,4526 | Venta |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0,7253 | −0,21% | −0,0015 | 0,7253 | 0,7293 | 0,7271 | 0,7253 | Venta |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5,0236 | −0,20% | −0,0100 | 5,0236 | 5,0276 | 5,0465 | 5,0236 | Venta |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3,6868 | +1,05% | +0,0383 | 3,6868 | 3,6888 | 3,6994 | 3,6249 | Compra |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3,6830 | +1,51% | +0,0549 | 3,6830 | 3,6839 | 3,6830 | 3,6830 | Compra |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0,7262 | −0,07% | −0,0005 | 0,7262 | 0,7302 | 0,7270 | 0,7262 | Venta |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1,4661 | −0,15% | −0,0022 | 1,4661 | 1,4701 | 1,4690 | 1,4661 | Venta |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,57160 | +0,19% | +0,00107 | 0,57160 | 0,57280 | 0,57275 | 0,57066 | Venta |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 661,48 | +1,28% | +8,39 | 661,48 | 661,88 | 662,02 | 650,73 | Compra |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2.756,3 | −0,12% | −3,4 | 2.756,3 | 2.760,3 | 2.776,0 | 2.747,0 | Compra |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 331,77 | −0,20% | −0,65 | 331,77 | 332,17 | 332,58 | 331,64 | Fuerte venta |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17,45498 | −0,20% | −0,03556 | 17,45498 | 17,45538 | 17,49825 | 17,43534 | Venta |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43,109 | −0,86% | −0,372 | 43,109 | 43,149 | 43,503 | 43,109 | Fuerte venta |
| CADEURCANADIAN DOLLAR / EURO | 0,6254 | +0,13% | +0,0008 | 0,6254 | 0,6258 | 0,6259 | 0,6245 | Compra |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0,5418 | +0,39% | +0,0021 | 0,5418 | 0,5498 | 0,5423 | 0,5400 | Fuerte compra |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5454 | +1,15% | +0,0062 | 0,5454 | 0,5462 | 0,5459 | 0,5435 | Fuerte compra |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5,5457 | −0,17% | −0,0095 | 5,5457 | 5,5497 | 5,5579 | 5,5409 | Venta |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 151,73 | −0,23% | −0,35 | 151,73 | 152,13 | 152,15 | 151,73 | Venta |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 19,375 | −0,10% | −0,019 | 19,375 | 19,415 | 19,403 | 19,375 | Venta |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 96,589 | −0,26% | −0,253 | 96,589 | 96,629 | 96,889 | 95,202 | Venta |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114,697 | −0,17% | −0,198 | 114,697 | 114,737 | 114,830 | 113,849 | Venta |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0,5944 | −0,20% | −0,0012 | 0,5944 | 0,5984 | 0,5959 | 0,5944 | Venta |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12,6067 | +0,40% | +0,0503 | 12,6067 | 12,6087 | 12,6467 | 12,5547 | Venta |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26,597 | −0,20% | −0,053 | 26,597 | 26,677 | 26,663 | 26,597 | Venta |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2447 | +1,02% | +0,0126 | 1,2447 | 1,2467 | 1,2448 | 1,2320 | Fuerte compra |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0,7233 | −0,21% | −0,0015 | 0,7233 | 0,7313 | 0,7251 | 0,7233 | Venta |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2,4936 | +0,15% | +0,0038 | 2,4936 | 2,5016 | 2,5078 | 2,4889 | Venta |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 4.428,0 | −0,14% | −6,4 | 4.428,0 | 4.436,0 | 4.436,5 | 4.428,0 | Fuerte venta |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 27,0379 | −0,09% | −0,0243 | 27,0379 | 27,0459 | 27,2190 | 26,9885 | Venta |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6,3619 | −0,20% | −0,0129 | 6,3619 | 6,3659 | 6,3776 | 6,3586 | Venta |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4,9130 | +0,03% | +0,0016 | 4,9130 | 4,9210 | 4,9138 | 4,9127 | Compra |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 29,1908 | −0,05% | −0,0151 | 29,1908 | 29,1988 | 29,2203 | 29,1478 | Neutral |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1,9617 | −0,20% | −0,0040 | 1,9617 | 1,9657 | 1,9666 | 1,9617 | Venta |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,83192 | −0,35% | −0,00639 | 1,83192 | 1,83232 | 1,83966 | 1,83034 | Fuerte venta |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1,7468 | −0,18% | −0,0032 | 1,7468 | 1,7484 | 1,7516 | 1,7467 | Venta |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,008657 | −0,03% | −0,000003 | 0,008657 | 0,008665 | 0,008676 | 0,008657 | Venta |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,982360 | −0,81% | −0,008040 | 0,982360 | 0,983960 | 0,990950 | 0,982220 | Compra |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,80256 | −1,01% | −0,00821 | 0,80256 | 0,80296 | 0,81103 | 0,80256 | Fuerte venta |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0,58380 | −1,21% | −0,00717 | 0,58380 | 0,58390 | 0,59130 | 0,58360 | Fuerte venta |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0,001282 | −0,23% | −0,000003 | — | — | 0,001285 | 0,001281 | Venta |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0,000716 | −0,28% | −0,000002 | — | — | 0,000718 | 0,000716 | Venta |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0,0049 | 0,00% | 0,0000 | — | — | 0,0049 | 0,0049 | Venta |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00343 | +0,88% | +0,00003 | 0,00343 | 0,00383 | 0,00345 | 0,00340 | Neutral |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00363 | +1,68% | +0,00006 | 0,00363 | 0,00363 | 0,00363 | 0,00363 | Compra |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0,00072 | 0,00% | 0,00000 | — | — | 0,00072 | 0,00071 | Compra |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0,001432 | −0,28% | −0,000004 | — | — | 0,001436 | 0,001432 | Venta |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0,0000160 | +1,27% | +0,0000002 | — | — | 0,0000160 | 0,0000159 | Compra |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0,6543 | +1,22% | +0,0079 | — | — | 0,6552 | 0,6440 | Fuerte compra |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 2,717 | +0,30% | +0,008 | — | — | 2,721 | 2,706 | Compra |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0,3231149 | −0,34% | −0,0011064 | — | — | 0,3242213 | 0,3230563 | Venta |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0,017196 | −0,23% | −0,000039 | — | — | 0,017235 | 0,017184 | Venta |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0,0424 | −0,93% | −0,0004 | — | — | 0,0428 | 0,0420 | Venta |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0,000537 | +0,19% | +0,000001 | — | — | 0,000538 | 0,000537 | Compra |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0,005459 | −0,31% | −0,000017 | — | — | 0,005476 | 0,005458 | Venta |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0,1490 | −0,27% | −0,0004 | — | — | 0,1494 | 0,1489 | Venta |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0,019051 | −0,24% | −0,000046 | — | — | 0,019097 | 0,019048 | Venta |