Mercado de divisas
Pares de divisas de América
Las economías de Estados Unidos y Canadá desempeñan un papel clave en las cotizaciones de los dos continentes. Varios países han vinculado sus divisas locales al USD, mientras que países como El Salvador y Ecuador incluso utilizan el USD como moneda de curso legal. ¿A quién no le gusta el viejo billete verde?
Símbolo | Precio | Cambio % | Cambio | Bid | Ask | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|---|
1,16874 | −0,12% | −0,00145 | 1,16874 | 1,16910 | 1,17139 | 1,16650 | Compra | |
147,382 | +0,78% | +1,146 | 147,382 | 147,459 | 147,523 | 146,137 | Compra | |
1,3485 | −0,66% | −0,0090 | 1,3485 | 1,3493 | 1,3585 | 1,3481 | Venta | |
0,65780 | −0,07% | −0,00046 | 0,65780 | 0,65820 | 0,65950 | 0,65566 | Fuerte compra | |
1,36880 | +0,23% | +0,00320 | 1,36820 | 1,36870 | 1,37305 | 1,36520 | Venta | |
0,79614 | −0,04% | −0,00035 | 0,79614 | 0,79742 | 0,79820 | 0,79540 | Venta | |
18,62300 | +0,13% | +0,02500 | 18,62300 | 18,65300 | 18,74800 | 18,59492 | Venta | |
5,5614 | +0,53% | +0,0293 | 5,5614 | 5,5634 | 5,5914 | 5,5321 | Neutral | |
1,59973 | +0,10% | +0,00167 | 1,59928 | 1,60008 | 1,60313 | 1,59670 | Compra | |
107,672 | +0,57% | +0,608 | 107,707 | 107,747 | 107,851 | 106,584 | Fuerte compra | |
1.260,000 | +0,40% | +5,000 | 1.260,000 | 1.260,005 | 1.263,000 | 1.245,005 | Compra | |
1,7903 | 0,00% | 0,0000 | 1,7903 | 1,8303 | 1,7925 | 1,7903 | Venta | |
2 | 0,00% | 0 | 2 | 2 | 2 | 2 | Neutral | |
1,0000 | 0,00% | 0,0000 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | Neutral | |
6,86 | +0,15% | +0,01 | 6,86 | 7,01 | 6,86 | 6,85 | Fuerte compra | |
5,5716 | +0,52% | +0,0289 | 5,5716 | 5,5722 | 5,5716 | 5,5716 | Compra | |
1,000 | 0,00% | 0,000 | 1,000 | 1,005 | 1,000 | 1,000 | Compra | |
2,0003 | +0,00% | +0,0001 | 2,0003 | 2,0353 | 2,0003 | 2,0002 | Fuerte compra | |
0,02414 | +0,46% | +0,00011 | 0,02414 | 0,02454 | 0,02414 | 0,02398 | Compra | |
959,69 | +0,67% | +6,40 | — | — | 962,46 | 953,29 | Compra | |
3.997,5 | −0,30% | −12,0 | 3.997,5 | 3.999,5 | 4.019,0 | 3.997,1 | Fuerte venta | |
501,73000 | +0,26% | +1,31000 | 501,73000 | 511,73000 | 502,28000 | 500,42000 | Venta | |
24,0000 | 0,00% | 0,0000 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | Neutral | |
60,11 | +0,13% | +0,08 | 60,11 | 60,41 | 60,11 | 59,92 | Compra | |
0,7409 | +0,64% | +0,0047 | 0,7409 | 0,7417 | 0,7409 | 0,7369 | Compra | |
7,6735 | −0,03% | −0,0020 | 7,6735 | 7,6765 | 7,6755 | 7,6735 | Venta | |
207,79 | −0,09% | −0,19 | 207,79 | 209,79 | 207,98 | 207,79 | Venta | |
26,1482 | +0,03% | +0,0070 | 26,1482 | 26,2482 | 26,1482 | 26,1412 | Fuerte compra | |
130,780000 | +0,04% | +0,050000 | 130,780000 | 135,780000 | 130,780000 | 130,730000 | Compra | |
158,87 | −0,08% | −0,12 | 159,29 | 160,19 | 159,35 | 157,98 | Neutral | |
0,82 | 0,00% | 0,00 | 0,82 | 0,82 | 0,82 | 0,82 | Neutral | |
2,20 | +0,41% | +0,01 | 2,20 | 2,20 | 2,20 | 2,20 | Venta | |
36,6243 | 0,00% | 0,0000 | 36,6243 | 36,6243 | 36,6243 | 36,6243 | Compra | |
1,000000 | 0,00% | 0,000000 | 1,000000 | 1,000000 | 1,000000 | 1,000000 | Neutral | |
3,5523 | +0,21% | +0,0076 | 3,5523 | 3,5573 | 3,5538 | 3,5447 | Venta | |
7.625,0 | −1,29% | −100,0 | 7.625,0 | 7.675,0 | 7.725,0 | 7.625,0 | Fuerte venta | |
36,910 | +0,03% | +0,010 | 36,910 | 37,110 | 36,910 | 36,900 | Neutral | |
8,75 | 0,00% | 0,00 | 8,75 | 8,75 | 8,75 | 8,75 | Neutral | |
6,7214 | −0,06% | −0,0039 | 6,7214 | 6,8279 | 6,7305 | 6,7214 | Compra | |
40,627 | +0,52% | +0,211 | 40,627 | 40,727 | 40,627 | 40,416 | Venta | |
2,700000 | 0,00% | 0,000000 | 2,700000 | 2,700000 | 2,700000 | 2,700000 | Neutral | |
920,9963 | +0,16% | +1,4942 | 920,7496 | 920,7536 | 923,0744 | 909,8488 | Compra | |
1,1102 | −0,13% | −0,0014 | 1,1106 | 1,1114 | 1,1123 | 1,1087 | Fuerte venta | |
1,3220 | −0,12% | −0,0016 | 1,3209 | 1,3249 | 1,3229 | 1,3188 | Compra | |
1,4590 | −0,24% | −0,0035 | 1,4595 | 1,4635 | 1,4629 | 1,4590 | Neutral | |
0,7285 | −0,25% | −0,0018 | 0,7288 | 0,7328 | 0,7304 | 0,7285 | Compra | |
5,0479 | −0,41% | −0,0210 | 5,0658 | 5,0698 | 5,0710 | 5,0479 | Venta | |
4,0624 | +0,29% | +0,0117 | 4,0637 | 4,0657 | 4,0779 | 4,0332 | Compra | |
4,0728 | +0,56% | +0,0226 | 4,0728 | 4,0735 | 4,0728 | 4,0728 | Compra | |
0,7291 | −0,41% | −0,0030 | 0,7306 | 0,7346 | 0,7322 | 0,7291 | Neutral | |
1,4738 | −0,12% | −0,0017 | 1,4725 | 1,4765 | 1,4747 | 1,4710 | Compra | |
0,58125 | −0,25% | −0,00148 | 0,58144 | 0,58264 | 0,58363 | 0,58071 | Venta | |
698,40 | +0,46% | +3,20 | 698,40 | 698,80 | 700,27 | 693,46 | Fuerte compra | |
2.922,2 | −0,56% | −16,4 | 2.919,9 | 2.923,9 | 2.937,7 | 2.908,6 | Fuerte venta | |
370,42 | +0,14% | +0,52 | 370,09 | 370,49 | 370,74 | 368,77 | Neutral | |
17,53219 | −0,24% | −0,04172 | 17,53789 | 17,53829 | 17,57946 | 17,49068 | Compra | |
44,002 | −0,10% | −0,045 | 44,015 | 44,055 | 44,060 | 43,887 | Fuerte compra | |
0,6247 | −0,13% | −0,0008 | 0,6249 | 0,6253 | 0,6258 | 0,6243 | Venta | |
0,5374 | +0,39% | +0,0021 | 0,5374 | 0,5454 | 0,5380 | 0,5353 | Compra | |
0,5411 | +0,41% | +0,0022 | 0,5411 | 0,5419 | 0,5418 | 0,5381 | Compra | |
5,6115 | −0,14% | −0,0080 | 5,6065 | 5,6105 | 5,6164 | 5,6024 | Compra | |
152,51 | −0,21% | −0,32 | 152,37 | 152,77 | 152,85 | 152,51 | Compra | |
19,141 | −0,09% | −0,018 | 19,124 | 19,164 | 19,148 | 19,100 | Compra | |
95,908 | −1,67% | −1,630 | 97,375 | 97,415 | 97,587 | 95,828 | Venta | |
116,366 | −0,31% | −0,365 | 116,711 | 116,751 | 116,830 | 115,754 | Neutral | |
0,5970 | −0,23% | −0,0014 | 0,5972 | 0,6012 | 0,5986 | 0,5970 | Compra | |
13,6168 | −0,08% | −0,0113 | 13,6188 | 13,6208 | 13,7040 | 13,6051 | Venta | |
26,715 | −0,20% | −0,054 | 26,723 | 26,803 | 26,785 | 26,715 | Compra | |
1,2151 | +0,21% | +0,0026 | 1,2155 | 1,2175 | 1,2163 | 1,2118 | Compra | |
0,7265 | −0,25% | −0,0018 | 0,7268 | 0,7348 | 0,7284 | 0,7265 | Compra | |
2,5939 | +0,02% | +0,0004 | 2,5937 | 2,6017 | 2,5974 | 2,5919 | Venta | |
5.591,2 | −1,41% | −79,8 | 5.586,3 | 5.594,3 | 5.667,9 | 5.591,2 | Fuerte venta | |
27,0649 | −0,09% | −0,0245 | 27,0412 | 27,0492 | 27,2221 | 27,0067 | Neutral | |
6,3900 | −0,24% | −0,0152 | 6,3921 | 6,3961 | 6,4069 | 6,3787 | Compra | |
4,9509 | −0,18% | −0,0087 | 4,9466 | 4,9546 | 4,9583 | 4,9445 | Compra | |
29,7470 | +0,40% | +0,1196 | 29,7209 | 29,7289 | 29,7513 | 29,5370 | Neutral | |
1,9704 | −0,24% | −0,0047 | 1,9710 | 1,9750 | 1,9756 | 1,9697 | Neutral | |
1,84651 | −0,40% | −0,00746 | 1,84651 | 1,84691 | 1,86035 | 1,84414 | Venta | |
1,7179 | +0,27% | +0,0046 | 1,7173 | 1,7189 | 1,7213 | 1,7134 | Compra | |
0,009282 | −0,55% | −0,000051 | 0,009279 | 0,009287 | 0,009378 | 0,009277 | Fuerte venta | |
0,899590 | +0,08% | +0,000730 | 0,899300 | 0,900900 | 0,902230 | 0,898420 | Fuerte compra | |
0,82210 | −0,22% | −0,00185 | 0,82183 | 0,82223 | 0,82585 | 0,82140 | Venta | |
0,60046 | −0,47% | −0,00282 | 0,60046 | 0,60090 | 0,60432 | 0,60012 | Neutral | |
0,001419 | −0,42% | −0,000006 | — | — | 0,001425 | 0,001419 | Venta | |
0,000793 | −0,38% | −0,000003 | — | — | 0,000796 | 0,000791 | Venta | |
0,0054 | −1,82% | −0,0001 | — | — | 0,0055 | 0,0054 | Fuerte venta | |
0,00421 | 0,00% | 0,00000 | 0,00421 | 0,00461 | 0,00427 | 0,00421 | Fuerte venta | |
0,00441 | +0,48% | +0,00002 | 0,00441 | 0,00442 | 0,00441 | 0,00441 | Venta | |
0,00079 | −1,25% | −0,00001 | — | — | 0,00080 | 0,00079 | Fuerte venta | |
0,001586 | −0,38% | −0,000006 | — | — | 0,001592 | 0,001586 | Venta | |
0,0000191 | +0,53% | +0,0000001 | — | — | 0,0000193 | 0,0000191 | Venta | |
0,7608 | +0,26% | +0,0020 | — | — | 0,7682 | 0,7570 | Venta | |
3,169 | −0,72% | −0,023 | — | — | 3,226 | 3,160 | Fuerte venta | |
0,3977615 | −0,15% | −0,0005928 | — | — | 0,3983093 | 0,3977615 | Venta | |
0,019026 | −0,40% | −0,000077 | — | — | 0,019103 | 0,018978 | Venta | |
0,0477 | −0,21% | −0,0001 | — | — | 0,0478 | 0,0474 | Fuerte venta | |
0,000587 | +0,17% | +0,000001 | — | — | 0,000589 | 0,000587 | Venta | |
0,006083 | −0,44% | −0,000027 | — | — | 0,006109 | 0,006083 | Venta | |
0,1647 | −0,54% | −0,0009 | — | — | 0,1655 | 0,1647 | Venta | |
0,020730 | −0,38% | −0,000079 | — | — | 0,020807 | 0,020730 | Venta |