Tipos de cambio

Pares de divisas de los países asiáticos

Estas divisas están influenciadas por dos grandes economías del mundo: China y Japón. Estos gigantes económicos realizaron importantes inversiones en la región de Asia-Pacífico que se tradujeron en un fuerte crecimiento de muchas divisas y algunas, como el yen, se consideran un valor refugio. En esta economía, cuanto más seguro, mejor.

Símbolo	Precio	Cambio % 1D	Cambio 1D	Bid	Ask	Máximo 1D	Mínimo 1D	Rating técnico 1D
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	149.853	0.35%	0.523	149.848	149.852	149.878	149.419	Compra fuerte
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.3010	0.01%	0.0005	7.3010	7.3020	7.3010	7.3005	Comprar
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.37282	0.56%	0.00762	1.37281	1.37306	1.37392	1.36459	Compra fuerte
EURJPY^{EURO / JAPANESE YEN}	157.032	−0.56%	−0.877	157.023	157.051	158.474	157.003	Vender
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1356.99	0.35%	4.70	1356.82	1357.82	1358.82	1349.77	Compra fuerte
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.83230	0.02%	0.00160	7.83203	7.83306	7.83280	7.83030	Comprar
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.2000	0.17%	0.1440	83.2000	83.2100	83.2300	83.0100	Comprar
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.335	0.34%	0.108	32.335	32.435	32.343	32.227	Compra fuerte
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	95.369	−0.74%	−0.708	95.342	95.357	96.416	95.281	Comprar
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	109.554	−0.38%	−0.415	109.568	109.574	110.360	109.474	Comprar
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	89.062	−0.56%	−0.503	89.038	89.075	89.898	88.985	Comprar
GBPJPY^{BRITISH POUND / JAPANESE YEN}	181.135	−0.58%	−1.056	181.138	181.152	182.815	181.132	Vender
CHFJPY^{SWISS FRANC / JAPANESE YEN}	163.192	−0.01%	−0.015	163.194	163.212	164.288	162.977	Vender
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	77.087	−1.00%	−0.775	77.087	77.287	77.862	77.087	Venta fuerte
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	109.9800	0.01%	0.0100	109.9800	110.2300	109.9800	109.9700	Comprar
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3725	0.55%	0.0075	1.3728	1.3738	1.3737	1.3648	Compra fuerte
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.110	−0.14%	−0.120	83.110	83.210	83.110	83.110	Comprar
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.321470	0.39%	0.028510	7.321050	7.322610	7.322410	7.295340	Compra fuerte
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15525.0000	0.26%	40.0000	15525.0000	15535.0000	15536.0000	15459.0000	Comprar
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	88.6850	0.00%	0.0000	88.6850	88.7350	88.6850	88.6850	Comprar
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4117.0	0.24%	10.0	4117.0	4147.0	4122.5	4113.0	Comprar
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	477.07	−0.06%	−0.30	477.07	477.12	480.77	474.27	Comprar
USDLAK^{U.S. DOLLAR / LAO KIP}	20310.0000	0.15%	30.0000	20310.0000	20390.0000	20324.0000	20280.0000	Comprar
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	322.200	0.06%	0.200	322.200	323.460	322.830	322.200	Comprar
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3457.70	−0.05%	−1.80	3457.70	3464.70	3459.50	3457.70	Vender
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0671	0.02%	0.0017	8.0671	8.0679	8.0675	8.0654	Comprar
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.28	Comprar
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.7150	0.46%	0.0215	4.7150	4.7190	4.7150	4.6930	Comprar
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	132.8000	−0.05%	−0.0600	132.8000	133.0759	133.0500	132.8000	Comprar
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	56.69	0.00%	0.00	56.69	56.72	56.78	56.69	Neutral
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	286.5000	−0.37%	−1.0700	286.5000	287.2500	287.5700	286.5000	Vender
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.945	1.42%	0.519	36.957	36.988	36.986	36.426	Compra fuerte
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9577	0.01%	0.0013	10.9577	10.9587	10.9577	10.9577	Comprar
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	Venta fuerte
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12150.00	−0.08%	−10.00	12150.00	12250.00	12195.12	12150.00	Neutral
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	24320	0.17%	42	24320	24390	24340	24278	Comprar
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.51519	−1.23%	−0.00640	0.51519	0.51559	0.52139	0.51519	Venta fuerte
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010484	0.77%	0.000080	0.010484	0.010492	0.010491	0.010376	Vender
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.73499	−0.23%	−0.00167	0.73499	0.73539	0.73637	0.73495	Venta fuerte
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.009144	0.23%	0.000021	0.009144	0.009184	0.009152	0.009114	Vender
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.55483	−0.41%	−0.00231	0.55483	0.55523	0.55495	0.55483	Venta fuerte
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009124	0.40%	0.000036	0.009124	0.009132	0.009130	0.009066	Vender
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.006127	0.07%	0.000004	0.006127	0.006128	0.006135	0.006088	Comprar
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.048822	0.02%	0.000010	0.048822	0.048902	0.048851	0.048773	Vender
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04871	−0.23%	−0.00011	0.04871	0.04879	0.04881	0.04871	Venta fuerte
JPYEUR^{JAPANESE YEN / EURO}	0.0063676	0.56%	0.0000353	0.0063676	0.0063684	0.0063676	0.0063118	Comprar
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005516	0.57%	0.000031	0.005516	0.005524	0.005516	0.005474	Comprar
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05207	−0.31%	−0.00016	0.05207	0.05247	0.05223	0.05207	Venta fuerte
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	103.76	0.31%	0.32	103.76	103.84	103.96	103.30	Vender
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.55514	−0.29%	−0.00164	0.55514	0.55554	0.55598	0.55481	Vender
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5924	−0.40%	−0.0024	0.5924	0.5928	0.5925	0.5922	Venta fuerte
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	27.586	0.21%	0.059	27.586	27.590	27.597	27.448	Vender
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.00569	−0.33%	−0.02016	6.00569	6.00649	6.02585	6.00569	Venta fuerte
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.040	0.20%	0.018	9.040	9.080	9.054	9.022	Comprar
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.1816	−0.30%	−0.0096	3.1816	3.1896	3.2044	3.1816	Vender
JPYLAK^{JAPANESE YEN / LAO KIP}	135.818	−0.02%	−0.025	135.818	135.898	135.863	135.587	Comprar
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2.1609	0.00%	0.0001	2.1609	2.1689	2.1639	2.1596	Vender
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.949	−0.24%	−0.033	13.949	14.029	13.977	13.949	Venta fuerte
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	23.1070	−0.29%	−0.0665	23.1070	23.1150	23.1645	23.1012	Venta fuerte
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05380	0.04%	0.00002	0.05380	0.05420	0.05381	0.05379	Vender
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0992	−0.30%	−0.0003	0.0992	0.1072	0.0994	0.0992	Venta fuerte
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03140	0.00%	0.00000	0.03140	0.03148	0.03151	0.03136	Vender
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8895	0.08%	0.0007	0.8895	0.8935	0.8929	0.8888	Vender
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011223	0.54%	0.000060	0.011223	0.011227	0.011233	0.011126	Vender
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3766	−0.29%	−0.0011	0.3766	0.3806	0.3776	0.3766	Venta fuerte
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.9133	−0.52%	−0.0100	1.9133	1.9173	1.9260	1.9133	Venta fuerte
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00912	0.11%	0.00001	0.00912	0.00920	0.00913	0.00911	Vender
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2448	1.16%	0.0028	0.2448	0.2488	0.2450	0.2419	Comprar
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.073121	−0.27%	−0.000201	0.073121	0.073201	0.073158	0.073121	Vender
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.023326	−0.52%	−0.000122	0.023326	0.023406	0.023330	0.023326	Venta fuerte
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2141	0.00%	0.0000	0.2141	0.2181	0.2142	0.2138	Vender
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	81.463	−0.36%	−0.293	81.463	81.467	81.524	81.440	Venta fuerte
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	162.20	0.05%	0.08	162.20	163.00	162.22	161.98	Vender
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.071097	0.01%	0.000006	0.071097	0.071177	0.071099	0.071087	Vender
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.012426	0.40%	0.000050	0.012426	0.012506	0.012437	0.012369	Comprar
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99718	−0.29%	−0.00293	0.99718	0.99798	1.00016	0.99718	Venta fuerte
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0694	−0.33%	−0.0035	1.0694	1.0702	1.0730	1.0694	Venta fuerte
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2123.5	0.28%	6.0	2123.6	2125.2	2129.9	2116.0	Comprar
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.3614	−0.32%	−0.0360	11.3606	11.3686	11.3969	11.3614	Vender
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	185.33	0.18%	0.33	185.33	185.49	185.69	184.65	Comprar
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.7445	−0.31%	−0.0237	7.7445	7.7525	7.7792	7.7445	Vender
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18732	0.14%	0.00027	0.18732	0.18772	0.18773	0.18705	Comprar
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	5.0442	1.09%	0.0542	5.0442	5.0522	5.0596	4.9889	Compra fuerte
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4187	−0.03%	−0.0013	4.4187	4.4267	4.4222	4.4137	Comprar
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18782	0.43%	0.00080	0.18782	0.18822	0.18799	0.18688	Compra fuerte
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00203	0.29%	0.00294	1.00203	1.00283	1.00250	0.99953	Compra fuerte
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0723	0.01%	0.0001	1.0723	1.0731	1.0725	1.0722	Vender
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2129.9	0.40%	8.4	2129.9	2130.7	2133.5	2116.3	Comprar
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.3958	0.04%	0.0045	11.3958	11.3966	11.3982	11.3727	Comprar
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	565.71	0.33%	1.88	565.71	566.11	565.71	563.41	Neutral
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	185.553	0.13%	0.240	185.553	185.561	186.157	184.617	Comprar
CNYLAK^{CHINESE YUAN / LAO KIP}	2785.1	0.23%	6.3	2785.1	2789.1	2785.1	2778.8	Comprar
CNYLKR^{CHINESE YUAN / SRI LANKAN RUPEE}	44.361	0.42%	0.184	44.361	44.441	44.406	44.337	Comprar
CNYMMK^{CHINESE YUAN / BURMESE KYAT}	286.74	−0.01%	−0.02	286.74	287.14	286.76	286.74	Vender
CNYMYR^{CHINESE YUAN / MALAYSIAN RINGGIT}	0.6460	0.46%	0.0030	0.6460	0.6461	0.6471	0.6430	Compra fuerte
CNYPHP^{CHINESE YUAN / PHILIPPINE PESO}	7.7774	0.21%	0.0161	7.7774	7.7782	7.7861	7.7657	Neutral
CNYSGD^{CHINESE YUAN / SINGAPORE DOLLAR}	0.1876	0.43%	0.0008	0.1876	0.1884	0.1878	0.1867	Comprar
CNYTHB^{CHINESE YUAN / THAI BAHT}	5.0598	0.91%	0.0455	5.0598	5.0606	5.0658	4.9886	Compra fuerte
CNYTWD^{CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4281	0.26%	0.0113	4.4281	4.4289	4.4337	4.4111	Compra fuerte

Mercado de divisas

Pares de divisas de los países asiáticos