Mercado de divisas
Pares de divisas de los países asiáticos
Estas divisas están influenciadas por dos grandes economías del mundo: China y Japón. Estos gigantes económicos realizaron importantes inversiones en la región de Asia-Pacífico que se tradujeron en un fuerte crecimiento de muchas divisas y algunas, como el JPY, se consideran un valor refugio. En esta economía, cuanto más seguro, mejor.
Símbolo | Precio | Cambio % | Cambio | Bid | Ask | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 155,334 | +0,13% | +0,204 | 155,299 | 155,405 | 155,494 | 154,345 | Compra |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 7,0696 | −0,02% | −0,0013 | 7,0691 | 7,0701 | 7,0719 | 7,0678 | Venta |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1,29490 | −0,05% | −0,00059 | 1,29590 | 1,29610 | 1,29730 | 1,29406 | Venta |
 EURJPYEURO / JAPANESE YEN | 180,856 | +0,14% | +0,244 | 180,914 | 180,918 | 180,923 | 180,097 | Compra |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1.473,35 | −0,08% | −1,23 | 1.473,36 | 1.474,36 | 1.474,83 | 1.468,58 | Compra |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7,78370 | +0,02% | +0,00170 | 7,78440 | 7,78540 | 7,78572 | 7,78180 | Compra |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 89,8960 | +0,13% | +0,1130 | 89,8960 | 89,9460 | 90,0675 | 89,7000 | Compra |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31,273 | −0,30% | −0,093 | 31,273 | 31,373 | 31,374 | 31,245 | Compra |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103,164 | +0,63% | +0,643 | 103,156 | 103,164 | 103,190 | 102,294 | Fuerte compra |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 112,424 | +1,16% | +1,293 | 112,406 | 112,446 | 112,429 | 110,724 | Compra |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 89,725 | +0,42% | +0,377 | 89,735 | 89,743 | 89,793 | 89,190 | Fuerte compra |
 GBPJPYBRITISH POUND / JAPANESE YEN | 207,080 | +0,19% | +0,386 | 207,116 | 207,124 | 207,294 | 206,198 | Fuerte compra |
 CHFJPYSWISS FRANC / JAPANESE YEN | 193,049 | +0,03% | +0,052 | 193,100 | 193,104 | 193,240 | 192,403 | Compra |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 65,995 | 0,00% | 0,000 | 65,995 | 66,195 | 65,995 | 65,995 | Venta |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 122,1300 | 0,00% | 0,0000 | 122,1300 | 122,3800 | 122,1300 | 122,1300 | Neutral |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1,2957 | +0,02% | +0,0003 | 1,2957 | 1,2967 | 1,2969 | 1,2945 | Venta |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7,067980 | −0,04% | −0,003050 | 7,068120 | 7,070370 | 7,071900 | 7,063070 | Venta |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 16.635,0000 | −0,04% | −6,0000 | 16.650,0000 | 16.657,0000 | 16.655,0000 | 16.635,0000 | Neutral |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 3.990,0 | −0,23% | −9,0 | 3.999,0 | 4.009,0 | 4.001,0 | 3.990,0 | Fuerte venta |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0,00% | 0 | 900 | 900 | 900 | 900 | Neutral |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 505,43 | +0,11% | +0,54 | 505,43 | 505,48 | 507,40 | 501,08 | Venta |
 USDLAKU.S. DOLLAR / LAO KIP | 21.565,0000 | −0,02% | −5,0000 | 21.572,0000 | 21.602,0000 | 21.572,0000 | 21.565,0000 | Venta |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 307,730 | −0,07% | −0,220 | 307,730 | 308,440 | 307,950 | 307,730 | Compra |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2.093,68 | 0,00% | 0,00 | 2.093,68 | 2.103,68 | 2.093,68 | 2.093,68 | Neutral |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3.545,52 | +0,01% | +0,44 | 3.545,52 | 3.552,52 | 3.545,52 | 3.545,08 | Venta |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8,0175 | +0,02% | +0,0016 | 8,0180 | 8,0188 | 8,0189 | 8,0157 | Compra |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15,42 | 0,00% | 0,00 | 15,42 | 15,50 | 15,42 | 15,33 | Compra |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4,1070 | −0,07% | −0,0030 | 4,1070 | 4,1150 | 4,1160 | 4,1060 | Fuerte venta |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4,1060 | −0,10% | −0,0040 | 4,1060 | 4,1110 | 4,1140 | 4,1060 | Fuerte venta |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 143,6746 | −0,17% | −0,2477 | 143,6746 | 143,9565 | 143,7499 | 143,5464 | Compra |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 58,94 | −0,16% | −0,09 | 58,94 | 59,05 | 59,09 | 58,94 | Compra |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 280,0000 | −0,07% | −0,2000 | 280,1700 | 280,3700 | 280,4000 | 280,0000 | Fuerte venta |
 USDTHBU.S. DOLLAR / THAI BAHT | 31,811 | −0,58% | −0,186 | 31,840 | 31,890 | 32,042 | 31,811 | Fuerte venta |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9,2500 | −0,05% | −0,0050 | 9,2500 | 9,2510 | 9,2500 | 9,2500 | Fuerte venta |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3,360 | +0,30% | +0,010 | 3,360 | 3,660 | 3,360 | 3,360 | Fuerte compra |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 11.980,00 | +0,18% | +21,77 | 11.980,00 | 12.030,00 | 11.980,00 | 11.980,00 | Neutral |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 26.320 | −0,08% | −20 | 26.320 | 26.330 | 26.370 | 26.320 | Venta |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0,42541 | −0,13% | −0,00057 | 0,42541 | 0,42581 | 0,42644 | 0,42541 | Venta |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0,009688 | −0,63% | −0,000061 | 0,009690 | 0,009698 | 0,009771 | 0,009688 | Fuerte venta |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0,78704 | −0,13% | −0,00106 | 0,78704 | 0,78744 | 0,79187 | 0,78704 | Venta |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0,008319 | −0,18% | −0,000015 | 0,008323 | 0,008363 | 0,008362 | 0,008319 | Venta |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,008896 | −1,10% | −0,000099 | 0,008891 | 0,008899 | 0,009027 | 0,008896 | Fuerte venta |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0,005178 | +0,56% | +0,000029 | 0,005175 | 0,005183 | 0,005196 | 0,005168 | Neutral |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0,045461 | −0,19% | −0,000088 | 0,045457 | 0,045537 | 0,045713 | 0,045461 | Venta |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0,04549 | −0,13% | −0,00006 | 0,04549 | 0,04557 | 0,04573 | 0,04549 | Venta |
| JPYEURJAPANESE YEN / EURO | 0,0055284 | −0,13% | −0,0000072 | 0,0055270 | 0,0055278 | 0,0055513 | 0,0055279 | Venta |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0,004825 | −0,17% | −0,000008 | 0,004824 | 0,004832 | 0,004845 | 0,004825 | Fuerte venta |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0,04990 | −0,14% | −0,00007 | 0,04990 | 0,05030 | 0,05021 | 0,04990 | Venta |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 107,10 | −0,25% | −0,27 | 107,39 | 107,47 | 107,77 | 107,10 | Venta |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0,57881 | −0,02% | −0,00011 | 0,57888 | 0,57928 | 0,58265 | 0,57866 | Venta |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 25,725 | −0,35% | −0,090 | 25,725 | 25,729 | 25,846 | 25,725 | Venta |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5,79243 | −0,16% | −0,00919 | 5,79211 | 5,79291 | 5,82797 | 5,78939 | Venta |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 9,466 | −0,24% | −0,023 | 9,452 | 9,492 | 9,494 | 9,466 | Compra |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3,2498 | −0,15% | −0,0050 | 3,2498 | 3,2578 | 3,2759 | 3,2485 | Venta |
| JPYLAKJAPANESE YEN / LAO KIP | 138,935 | −0,15% | −0,205 | 138,935 | 139,015 | 139,301 | 138,935 | Venta |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 1,9838 | −0,11% | −0,0021 | 1,9838 | 1,9918 | 1,9947 | 1,9821 | Neutral |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 13,474 | −0,13% | −0,018 | 13,474 | 13,554 | 13,508 | 13,474 | Venta |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22,8494 | −0,12% | −0,0278 | 22,8494 | 22,8574 | 22,9017 | 22,8494 | Venta |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0,05171 | +0,56% | +0,00029 | 0,05171 | 0,05211 | 0,05171 | 0,05168 | Compra |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0,0955 | −0,21% | −0,0002 | 0,0955 | 0,1035 | 0,0961 | 0,0955 | Venta |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0,02644 | −0,11% | −0,00003 | 0,02642 | 0,02650 | 0,02658 | 0,02644 | Fuerte venta |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0,026514 | +0,00% | +0,000001 | 0,026514 | 0,026548 | 0,026542 | 0,026514 | Venta |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0,9253 | −0,25% | −0,0023 | 0,9253 | 0,9293 | 0,9295 | 0,9244 | Neutral |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0,011144 | −0,38% | −0,000042 | 0,011141 | 0,011145 | 0,011210 | 0,011141 | Fuerte venta |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0,3777 | −0,40% | −0,0015 | 0,3778 | 0,3818 | 0,3798 | 0,3777 | Venta |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1,8037 | −0,09% | −0,0017 | 1,8037 | 1,8077 | 1,8158 | 1,8037 | Venta |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0,00830 | −0,24% | −0,00002 | 0,00830 | 0,00838 | 0,00834 | 0,00830 | Venta |
| JPYTHBJAPANESE YEN / THAI BAHT | 0,2033 | −0,54% | −0,0011 | 0,2031 | 0,2071 | 0,2047 | 0,2033 | Fuerte venta |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0,059593 | +0,19% | +0,000113 | 0,059593 | 0,059673 | 0,059629 | 0,059593 | Venta |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0,022562 | +0,20% | +0,000045 | 0,022562 | 0,022642 | 0,022566 | 0,022562 | Venta |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0,1996 | −0,35% | −0,0007 | 0,1991 | 0,2031 | 0,2010 | 0,1996 | Neutral |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 77,308 | −0,08% | −0,059 | 77,308 | 77,312 | 77,314 | 77,306 | Venta |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 169,12 | −0,21% | −0,35 | 169,12 | 169,92 | 169,68 | 169,12 | Venta |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0,063636 | +0,04% | +0,000023 | 0,063638 | 0,063718 | 0,063644 | 0,063622 | Neutral |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0,010560 | −0,03% | −0,000003 | 0,010559 | 0,010639 | 0,010565 | 0,010560 | Venta |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3,1692 | −0,09% | −0,0028 | 3,1692 | 3,1750 | 3,1741 | 3,1692 | Venta |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0,99966 | +0,01% | +0,00006 | 0,99966 | 1,00046 | 1,00023 | 0,99966 | Compra |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1,1008 | +0,05% | +0,0006 | 1,1009 | 1,1017 | 1,1017 | 1,1003 | Compra |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2.352,7 | −0,10% | −2,4 | 2.360,4 | 2.362,0 | 2.361,6 | 2.352,7 | Compra |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 12,7211 | +0,17% | +0,0220 | 12,7213 | 12,7293 | 12,7414 | 12,6991 | Compra |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 208,41 | −0,04% | −0,09 | 208,10 | 208,26 | 208,51 | 207,68 | Compra |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 8,3415 | −0,20% | −0,0163 | 8,3415 | 8,3495 | 8,3610 | 8,3364 | Compra |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0,18310 | +0,02% | +0,00003 | 0,18311 | 0,18351 | 0,18327 | 0,18305 | Neutral |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4,5072 | −0,37% | −0,0169 | 4,5037 | 4,5117 | 4,5303 | 4,5039 | Fuerte venta |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4,4269 | −0,16% | −0,0069 | 4,4162 | 4,4242 | 4,4406 | 4,4235 | Compra |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9,33235 | +0,03% | +0,00264 | — | — | 9,33235 | 9,32971 | Venta |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 17,270403 | +0,03% | +0,004885 | — | — | 17,275090 | 17,265518 | Compra |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0,18305 | +0,01% | +0,00001 | 0,18315 | 0,18355 | 0,18319 | 0,18303 | Compra |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 0,99954 | −0,01% | −0,00006 | 0,99954 | 1,00034 | 0,99981 | 0,99945 | Venta |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1,1007 | +0,05% | +0,0005 | 1,1008 | 1,1016 | 1,1010 | 1,1002 | Compra |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2.360,8 | +0,23% | +5,3 | 2.355,2 | 2.356,0 | 2.362,1 | 2.354,2 | Fuerte compra |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 12,7254 | +0,18% | +0,0227 | 12,7190 | 12,7198 | 12,7406 | 12,6914 | Compra |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 566,17 | +0,03% | +0,15 | 566,17 | 566,57 | 566,45 | 566,02 | Compra |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 127,26 | +0,02% | +0,03 | — | — | 127,29 | 127,23 | Compra |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 208,340 | −0,11% | −0,234 | 208,475 | 208,483 | 208,547 | 207,517 | Compra |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 71,4678 | +0,13% | +0,0943 | — | — | 71,7514 | 70,8657 | Venta |
| CNYLAKCHINESE YUAN / LAO KIP | 3.051,5 | +0,04% | +1,1 | 3.051,5 | 3.055,5 | 3.051,5 | 3.050,4 | Compra |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 43,590 | +0,14% | +0,059 | 43,590 | 43,670 | 43,640 | 43,539 | Fuerte compra |
| CNYMMKCHINESE YUAN / BURMESE KYAT | 296,66 | +0,03% | +0,08 | 296,66 | 297,06 | 296,68 | 296,58 | Compra |
| CNYMNTYUAN RENMINBI / MONGOLIAN TUGHRIK | 501,3720 | +0,04% | +0,2040 | — | — | 501,3720 | 501,1680 | Venta |