Mercado de divisas
Pares de divisas de los países asiáticos
Estas divisas están influenciadas por dos grandes economías del mundo: China y Japón. Estos gigantes económicos realizaron importantes inversiones en la región de Asia-Pacífico que se tradujeron en un fuerte crecimiento de muchas divisas y algunas, como el JPY, se consideran un valor refugio. En esta economía, cuanto más seguro, mejor.
Símbolo | Precio | Cambio % | Cambio | Bid | Ask | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 146,418 | +0,10% | +0,148 | 146,424 | 146,435 | 146,787 | 145,757 | Compra |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 7,1743 | −0,07% | −0,0052 | 7,1743 | 7,1753 | 7,1795 | 7,1743 | Venta |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1,28003 | +0,03% | +0,00041 | 1,28006 | 1,28033 | 1,28190 | 1,27860 | Venta |
 EURJPYEURO / JAPANESE YEN | 171,125 | −0,19% | −0,323 | 171,135 | 171,144 | 171,780 | 171,059 | Compra |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1.373,28 | −0,05% | −0,69 | 1.373,28 | 1.374,28 | 1.375,58 | 1.370,68 | Neutral |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7,84973 | +0,01% | +0,00092 | 7,84990 | 7,85000 | 7,85000 | 7,84881 | Compra |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 85,7000 | +0,04% | +0,0300 | 85,7000 | 85,7500 | 85,7400 | 85,5300 | Neutral |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 29,235 | +0,11% | +0,032 | 29,235 | 29,335 | 29,270 | 29,158 | Venta |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 96,267 | +0,70% | +0,672 | 96,270 | 96,275 | 96,281 | 95,393 | Fuerte compra |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 107,076 | +0,18% | +0,195 | 107,088 | 107,100 | 107,172 | 106,590 | Compra |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 88,194 | +0,51% | +0,449 | 88,178 | 88,201 | 88,196 | 87,559 | Fuerte compra |
 GBPJPYBRITISH POUND / JAPANESE YEN | 198,707 | −0,00% | −0,006 | 198,717 | 198,745 | 199,251 | 198,385 | Compra |
 CHFJPYSWISS FRANC / JAPANESE YEN | 183,624 | −0,34% | −0,618 | 183,620 | 183,665 | 184,323 | 183,616 | Compra |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 69,125 | +0,10% | +0,070 | 69,125 | 69,325 | 69,125 | 69,055 | Venta |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 121,3900 | −0,56% | −0,6800 | 121,3900 | 121,6400 | 122,2200 | 121,3900 | Venta |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1,2796 | −0,02% | −0,0002 | 1,2800 | 1,2810 | 1,2817 | 1,2785 | Venta |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7,179970 | −0,01% | −0,000770 | 7,180490 | 7,181010 | 7,182710 | 7,176130 | Neutral |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 16.215,0000 | −0,21% | −34,0000 | 16.215,0000 | 16.225,0000 | 16.249,0000 | 16.215,0000 | Venta |
 USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 87,4250 | 0,00% | 0,0000 | 87,4250 | 87,4750 | 87,4250 | 87,4250 | Compra |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 3.999,0 | −0,05% | −2,0 | 3.999,0 | 4.009,0 | 4.005,0 | 3.999,0 | Venta |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0,00% | 0 | 900 | 900 | 900 | 900 | Neutral |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 519,09 | +0,09% | +0,46 | 519,09 | 519,14 | 519,23 | 517,74 | Compra |
 USDLAKU.S. DOLLAR / LAO KIP | 21.436,0000 | +0,02% | +5,0000 | 21.436,0000 | 21.466,0000 | 21.436,0000 | 21.431,0000 | Venta |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 300,240 | −0,02% | −0,070 | 300,240 | 300,400 | 300,240 | 300,240 | Compra |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2.093,68 | 0,00% | 0,00 | 2.093,68 | 2.103,68 | 2.093,68 | 2.093,68 | Compra |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3.584,18 | 0,00% | 0,00 | 3.584,18 | 3.591,18 | 3.584,18 | 3.584,18 | Compra |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8,0853 | +0,01% | +0,0007 | 8,0853 | 8,0861 | 8,0854 | 8,0845 | Compra |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15,42 | 0,00% | 0,00 | 15,42 | 15,50 | 15,42 | 15,33 | Compra |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4,2450 | −0,07% | −0,0030 | 4,2450 | 4,2500 | 4,2515 | 4,2400 | Neutral |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4,2500 | −0,02% | −0,0010 | 4,2500 | 4,2550 | 4,2500 | 4,2400 | Compra |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 137,0184 | −0,05% | −0,0624 | 137,0184 | 137,0452 | 137,5600 | 136,8878 | Venta |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 56,53 | −0,14% | −0,08 | 56,53 | 56,56 | 56,63 | 56,39 | Neutral |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 284,3300 | +0,02% | +0,0600 | 284,3300 | 284,5300 | 284,4673 | 284,2700 | Compra |
 USDTHBU.S. DOLLAR / THAI BAHT | 32,630 | +0,12% | +0,040 | 32,620 | 32,670 | 32,707 | 32,540 | Compra |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9,6590 | +0,07% | +0,0064 | 9,6590 | 9,6600 | 9,6590 | 9,6590 | Venta |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3,360 | 0,00% | 0,000 | 3,360 | 3,660 | 3,360 | 3,360 | Compra |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12.629,34 | −0,08% | −10,66 | 12.629,34 | 12.639,34 | 12.629,34 | 12.629,34 | Venta |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 26.113 | −0,10% | −25 | 26.113 | 26.123 | 26.138 | 26.113 | Compra |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0,47237 | +0,00% | +0,00001 | 0,47237 | 0,47277 | 0,47395 | 0,47189 | Venta |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0,010383 | −0,70% | −0,000073 | 0,010383 | 0,010391 | 0,010478 | 0,010383 | Fuerte venta |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0,82933 | −0,66% | −0,00547 | 0,82933 | 0,82973 | 0,83761 | 0,82818 | Venta |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0,008723 | −0,11% | −0,000010 | 0,008723 | 0,008763 | 0,008755 | 0,008723 | Venta |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,009337 | −0,17% | −0,000016 | 0,009337 | 0,009345 | 0,009379 | 0,009337 | Venta |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0,005441 | +0,31% | +0,000017 | 0,005441 | 0,005449 | 0,005446 | 0,005426 | Venta |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0,048998 | −0,14% | −0,000068 | 0,048998 | 0,049078 | 0,049207 | 0,048977 | Venta |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0,04894 | −0,16% | −0,00008 | 0,04894 | 0,04902 | 0,04919 | 0,04893 | Venta |
| JPYEURJAPANESE YEN / EURO | 0,0058432 | +0,17% | +0,0000102 | 0,0058432 | 0,0058440 | 0,0058449 | 0,0058228 | Venta |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0,005029 | +0,02% | +0,000001 | 0,005029 | 0,005037 | 0,005036 | 0,005024 | Venta |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0,05341 | −0,11% | −0,00006 | 0,05341 | 0,05381 | 0,05365 | 0,05341 | Venta |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 110,87 | −0,14% | −0,16 | 110,87 | 110,95 | 111,43 | 110,71 | Venta |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0,58518 | −0,12% | −0,00071 | 0,58518 | 0,58558 | 0,58775 | 0,58427 | Venta |
| JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0,5984 | +0,39% | +0,0023 | 0,5984 | 0,5988 | 0,5984 | 0,5978 | Venta |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 27,332 | −0,15% | −0,041 | 27,332 | 27,336 | 27,504 | 27,285 | Venta |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 6,14578 | −0,11% | −0,00674 | 6,14578 | 6,14658 | 6,17373 | 6,13284 | Venta |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 9,361 | −0,14% | −0,013 | 9,361 | 9,401 | 9,406 | 9,361 | Venta |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3,5411 | −0,03% | −0,0009 | 3,5411 | 3,5491 | 3,5540 | 3,5389 | Venta |
| JPYLAKJAPANESE YEN / LAO KIP | 146,366 | −0,10% | −0,142 | 146,366 | 146,446 | 147,060 | 146,203 | Venta |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2,0515 | +0,36% | +0,0074 | 2,0515 | 2,0595 | 2,0516 | 2,0509 | Venta |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 14,287 | −0,10% | −0,014 | 14,287 | 14,367 | 14,349 | 14,287 | Venta |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 24,4876 | −0,10% | −0,0242 | 24,4876 | 24,4956 | 24,5943 | 24,4498 | Venta |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0,05509 | +0,33% | +0,00018 | 0,05509 | 0,05549 | 0,05539 | 0,05509 | Venta |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0,1016 | −0,10% | −0,0001 | 0,1016 | 0,1096 | 0,1021 | 0,1016 | Venta |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0,02895 | −0,21% | −0,00006 | 0,02895 | 0,02903 | 0,02913 | 0,02895 | Venta |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0,029036 | +0,20% | +0,000058 | 0,029036 | 0,029078 | 0,029073 | 0,029036 | Venta |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0,9359 | +0,33% | +0,0031 | 0,9359 | 0,9399 | 0,9392 | 0,9359 | Venta |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0,011340 | −0,46% | −0,000052 | 0,011340 | 0,011344 | 0,011417 | 0,011340 | Venta |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0,3840 | −0,23% | −0,0009 | 0,3840 | 0,3880 | 0,3860 | 0,3840 | Venta |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1,9397 | −0,08% | −0,0015 | 1,9397 | 1,9437 | 1,9495 | 1,9397 | Venta |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0,00870 | −0,11% | −0,00001 | 0,00870 | 0,00878 | 0,00873 | 0,00870 | Venta |
| JPYTHBJAPANESE YEN / THAI BAHT | 0,2208 | −0,18% | −0,0004 | 0,2208 | 0,2248 | 0,2217 | 0,2208 | Venta |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0,066049 | +0,72% | +0,000470 | 0,066049 | 0,066129 | 0,066179 | 0,066049 | Venta |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0,023949 | +0,15% | +0,000037 | 0,023949 | 0,024029 | 0,023951 | 0,023938 | Venta |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0,1980 | 0,00% | 0,0000 | 0,1980 | 0,2020 | 0,1989 | 0,1977 | Venta |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 86,228 | −0,49% | −0,429 | 86,228 | 86,232 | 86,417 | 86,228 | Venta |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 177,90 | −0,19% | −0,34 | 177,90 | 178,70 | 178,84 | 177,90 | Venta |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0,064560 | +0,57% | +0,000365 | 0,064560 | 0,064640 | 0,064563 | 0,064201 | Fuerte compra |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0,010497 | +0,57% | +0,000060 | 0,010497 | 0,010577 | 0,010509 | 0,010427 | Compra |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3,3203 | +0,07% | +0,0023 | 3,3203 | 3,3255 | 3,3203 | 3,3153 | Fuerte compra |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0,99884 | −0,03% | −0,00033 | 0,99884 | 0,99964 | 0,99979 | 0,99884 | Venta |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1,0928 | +0,03% | +0,0003 | 1,0928 | 1,0936 | 1,0935 | 1,0925 | Compra |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2.260,9 | −0,03% | −0,7 | 2.260,9 | 2.262,5 | 2.263,7 | 2.257,6 | Venta |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11,9333 | +0,02% | +0,0028 | 11,9333 | 11,9413 | 11,9403 | 11,9179 | Neutral |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 191,22 | +0,01% | +0,01 | 191,22 | 191,38 | 191,41 | 190,70 | Neutral |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7,8681 | −0,14% | −0,0107 | 7,8681 | 7,8761 | 7,8770 | 7,8550 | Neutral |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0,17810 | +0,02% | +0,00003 | 0,17810 | 0,17850 | 0,17828 | 0,17803 | Venta |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4,5394 | −0,04% | −0,0017 | 4,5394 | 4,5474 | 4,5506 | 4,5361 | Neutral |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4,0745 | +0,15% | +0,0061 | 4,0745 | 4,0825 | 4,0778 | 4,0631 | Venta |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9,63188 | +0,17% | +0,01666 | — | — | 9,63188 | 9,61522 | Venta |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 16,914483 | −0,49% | −0,082544 | — | — | 17,028913 | 16,881557 | Venta |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0,17826 | +0,08% | +0,00015 | 0,17826 | 0,17866 | 0,17851 | 0,17812 | Neutral |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1,00036 | +0,03% | +0,00033 | 1,00036 | 1,00116 | 1,00064 | 0,99996 | Compra |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1,0937 | +0,08% | +0,0009 | 1,0937 | 1,0945 | 1,0938 | 1,0929 | Compra |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2.263,2 | 0,00% | 0,0 | 2.263,2 | 2.264,0 | 2.264,3 | 2.258,5 | Venta |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 11,9490 | +0,08% | +0,0095 | 11,9490 | 11,9498 | 11,9527 | 11,9193 | Compra |
| CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM | 12,173057 | −0,06% | −0,007868 | — | — | 12,173057 | 12,173057 | Neutral |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 557,86 | +0,02% | +0,12 | 557,86 | 558,26 | 558,56 | 557,30 | Neutral |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 125,41 | +0,07% | +0,09 | — | — | 125,41 | 125,32 | Compra |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 191,509 | +0,04% | +0,083 | 191,509 | 191,517 | 191,677 | 190,688 | Neutral |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 72,3300 | +0,16% | +0,1160 | — | — | 72,3495 | 72,0929 | Compra |
| CNYLAKCHINESE YUAN / LAO KIP | 2.987,8 | +0,10% | +2,9 | 2.987,8 | 2.991,8 | 2.987,8 | 2.984,9 | Neutral |