Mercado de divisas
Pares de divisas de los países asiáticos
Estas divisas están influenciadas por dos grandes economías del mundo: China y Japón. Estos gigantes económicos realizaron importantes inversiones en la región de Asia-Pacífico que se tradujeron en un fuerte crecimiento de muchas divisas y algunas, como el JPY, se consideran un valor refugio. En esta economía, cuanto más seguro, mejor.
Símbolo | Precio | Cambio % | Cambio | Bid | Ask | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 148,712 | +0,34% | 0,503 | 148,684 | 148,696 | 148,758 | 148,015 | Neutral |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 7,0661 | +0,10% | 0,0071 | 7,0661 | 7,0671 | 7,0705 | 7,0547 | Neutral |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1,30466 | +0,12% | 0,00154 | 1,30472 | 1,30481 | 1,30494 | 1,30229 | Neutral |
 EURJPYEURO / JAPANESE YEN | 162,958 | +0,15% | 0,252 | 162,942 | 162,955 | 163,115 | 162,397 | Compra |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1.343,49 | +0,26% | 3,51 | 1.343,49 | 1.344,49 | 1.346,00 | 1.339,29 | Neutral |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7,77353 | −0,02% | −0,00177 | 7,77305 | 7,77400 | 7,77710 | 7,76732 | Venta |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 83,9050 | −0,02% | −0,0200 | 83,9060 | 83,9560 | 83,9700 | 83,9050 | Compra |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 32,211 | −0,01% | −0,003 | 32,222 | 32,322 | 32,252 | 32,140 | Compra |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 100,050 | +0,06% | 0,062 | 100,049 | 100,057 | 100,410 | 99,703 | Compra |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 108,722 | +0,12% | 0,129 | 108,723 | 108,735 | 108,847 | 108,405 | Neutral |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90,274 | −0,78% | −0,712 | 90,253 | 90,277 | 91,092 | 90,114 | Venta |
 GBPJPYBRITISH POUND / JAPANESE YEN | 194,577 | +0,19% | 0,369 | 194,529 | 194,551 | 194,661 | 193,597 | Compra |
 CHFJPYSWISS FRANC / JAPANESE YEN | 173,362 | +0,30% | 0,514 | 173,352 | 173,368 | 173,507 | 172,685 | Compra |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 67,359 | 0,00% | 0,000 | 67,359 | 67,559 | 67,359 | 67,359 | Venta fuerte |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 119,0000 | −0,73% | −0,8700 | 119,0000 | 120,0000 | 119,8700 | 119,0000 | Venta |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1,3042 | +0,05% | 0,0006 | 1,3042 | 1,3052 | 1,3047 | 1,3027 | Neutral |
 USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 84,015 | +0,01% | 0,010 | 84,015 | 84,115 | 84,015 | 84,015 | Compra |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7,071590 | +0,03% | 0,002190 | 7,071680 | 7,071970 | 7,077720 | 7,053950 | Venta |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15.615,0000 | −0,15% | −24,0000 | 15.615,0000 | 15.625,0000 | 15.667,0000 | 15.584,0000 | Compra |
 USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 85,1750 | +0,16% | 0,1389 | 85,1750 | 85,2250 | 85,1750 | 85,0361 | Compra |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4.055,5 | +0,01% | 0,5 | 4.055,5 | 4.065,5 | 4.055,5 | 4.055,0 | Neutral |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0,00% | 0 | 900 | 900 | 900 | 900 | Neutral |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 491,13 | +0,82% | 4,01 | 491,13 | 491,18 | 491,13 | 487,12 | Compra fuerte |
 USDLAKU.S. DOLLAR / LAO KIP | 22.031,0000 | 0,00% | 0,0000 | 22.031,0000 | 22.132,0000 | 22.031,0000 | 22.031,0000 | Compra |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 292,500 | −0,16% | −0,470 | 292,500 | 293,030 | 292,760 | 292,500 | Venta |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3.383,86 | 0,00% | 0,00 | 3.383,86 | 3.390,86 | 3.383,86 | 3.383,86 | Compra |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8,0063 | −0,02% | −0,0015 | 8,0063 | 8,0071 | 8,0100 | 8,0031 | Venta |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15,42 | 0,00% | 0,00 | 15,42 | 15,50 | 15,42 | 15,42 | Compra |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4,2780 | −0,16% | −0,0070 | 4,2780 | 4,2830 | 4,2900 | 4,2780 | Neutral |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4,2850 | 0,00% | 0,0000 | 4,2850 | 4,2900 | 4,2850 | 4,2800 | Neutral |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 134,3245 | +0,01% | 0,0169 | 134,3245 | 134,3607 | 134,3267 | 134,2652 | Compra |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 56,95 | +0,21% | 0,12 | 56,95 | 56,97 | 57,06 | 56,83 | Compra |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 277,6101 | +0,05% | 0,1301 | 277,6101 | 277,6301 | 277,7202 | 277,4800 | Venta |
 USDTHBU.S. DOLLAR / THAI BAHT | 33,451 | −0,24% | −0,079 | 33,410 | 33,460 | 33,577 | 33,313 | Venta |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10,6539 | +0,01% | 0,0008 | 10,6539 | 10,6549 | 10,6539 | 10,6539 | Neutral |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3,350 | −0,30% | −0,010 | 3,350 | 3,650 | 3,350 | 3,350 | Venta fuerte |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12.773,00 | −0,07% | −9,03 | 12.773,00 | 12.783,00 | 12.773,00 | 12.770,00 | Compra |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24.635 | −0,81% | −200 | 24.635 | 25.025 | 24.835 | 24.635 | Venta |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0,45487 | −0,01% | −0,00004 | 0,45487 | 0,45527 | 0,45546 | 0,45487 | Venta |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0,009994 | −0,01% | −0,000001 | 0,009994 | 0,010002 | 0,010023 | 0,009966 | Venta |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0,80414 | −0,64% | −0,00520 | 0,80414 | 0,80454 | 0,81033 | 0,80369 | Neutral |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0,008754 | −0,26% | −0,000023 | 0,008754 | 0,008794 | 0,008787 | 0,008754 | Venta |
| JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0,56724 | −0,04% | −0,00021 | 0,56724 | 0,56764 | 0,56724 | 0,56682 | Neutral |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,009197 | −0,07% | −0,000006 | 0,009197 | 0,009205 | 0,009221 | 0,009192 | Venta |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0,005767 | −0,28% | −0,000016 | 0,005768 | 0,005769 | 0,005791 | 0,005764 | Venta |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0,047524 | −0,27% | −0,000127 | 0,047524 | 0,047604 | 0,047734 | 0,047524 | Venta |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0,04749 | −0,21% | −0,00010 | 0,04749 | 0,04757 | 0,04767 | 0,04749 | Venta |
| JPYEURJAPANESE YEN / EURO | 0,0061373 | −0,11% | −0,0000067 | 0,0061373 | 0,0061381 | 0,0061571 | 0,0061319 | Venta |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0,005136 | −0,16% | −0,000008 | 0,005136 | 0,005144 | 0,005160 | 0,005136 | Venta |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0,05208 | −0,33% | −0,00017 | 0,05208 | 0,05248 | 0,05233 | 0,05208 | Venta |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 105,10 | −0,38% | −0,40 | 105,10 | 105,18 | 105,83 | 104,90 | Venta |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0,56430 | −0,38% | −0,00218 | 0,56430 | 0,56470 | 0,56662 | 0,56430 | Venta |
| JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0,5732 | −0,31% | −0,0018 | 0,5732 | 0,5736 | 0,5732 | 0,5723 | Venta |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 27,308 | −0,29% | −0,081 | 27,308 | 27,312 | 27,422 | 27,308 | Venta |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 6,05281 | −0,31% | −0,01862 | 6,05281 | 6,05361 | 6,07883 | 6,05180 | Venta |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 9,004 | −0,19% | −0,017 | 9,004 | 9,044 | 9,059 | 9,004 | Venta |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3,2994 | +0,51% | 0,0169 | 3,2994 | 3,3074 | 3,2997 | 3,2856 | Neutral |
| JPYLAKJAPANESE YEN / LAO KIP | 148,921 | −0,01% | −0,011 | 148,921 | 149,001 | 149,114 | 148,921 | Venta |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 1,9677 | −0,54% | −0,0107 | 1,9677 | 1,9757 | 1,9728 | 1,9677 | Venta |
 JPYMMKJAPANESE YEN / BURMESE KYAT | 14,094 | −0,01% | −0,001 | 14,094 | 14,174 | 14,112 | 14,094 | Venta |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22,8470 | −0,01% | −0,0017 | 22,8470 | 22,8550 | 22,8766 | 22,8470 | Venta |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0,05376 | −0,41% | −0,00022 | 0,05376 | 0,05416 | 0,05380 | 0,05373 | Venta |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0,0993 | −1,00% | −0,0010 | 0,0993 | 0,1073 | 0,1004 | 0,0993 | Venta |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0,02877 | −0,38% | −0,00011 | 0,02877 | 0,02885 | 0,02894 | 0,02877 | Venta |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0,028811 | −0,59% | −0,000171 | 0,028811 | 0,028846 | 0,028857 | 0,028811 | Venta fuerte |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0,9022 | −0,46% | −0,0042 | 0,9022 | 0,9062 | 0,9041 | 0,9022 | Venta |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0,011081 | +0,83% | 0,000091 | 0,011081 | 0,011085 | 0,011093 | 0,010988 | Compra |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0,3811 | −0,18% | −0,0007 | 0,3811 | 0,3851 | 0,3831 | 0,3811 | Venta |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1,8666 | −0,22% | −0,0041 | 1,8666 | 1,8706 | 1,8730 | 1,8666 | Venta |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0,00874 | −0,23% | −0,00002 | 0,00874 | 0,00882 | 0,00877 | 0,00874 | Venta |
| JPYTHBJAPANESE YEN / THAI BAHT | 0,2230 | −0,62% | −0,0014 | 0,2230 | 0,2270 | 0,2247 | 0,2230 | Venta |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0,071825 | −0,25% | −0,000182 | 0,071825 | 0,071905 | 0,071902 | 0,071825 | Venta |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0,023580 | +0,14% | 0,000032 | 0,023580 | 0,023660 | 0,023593 | 0,023580 | Venta |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0,2150 | −0,09% | −0,0002 | 0,2150 | 0,2190 | 0,2161 | 0,2150 | Neutral |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 85,974 | −0,39% | −0,334 | 85,974 | 85,978 | 86,427 | 85,974 | Venta |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 166,97 | −0,13% | −0,21 | 166,97 | 167,77 | 167,39 | 166,97 | Venta |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0,065007 | +0,39% | 0,000253 | 0,065007 | 0,065087 | 0,065022 | 0,064756 | Neutral |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0,010874 | +0,42% | 0,000046 | 0,010874 | 0,010954 | 0,010880 | 0,010826 | Neutral |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3,2840 | −0,13% | −0,0043 | 3,2840 | 3,2881 | 3,2840 | 3,2830 | Venta |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0,99895 | +0,10% | 0,00100 | 0,99895 | 0,99975 | 1,00106 | 0,99785 | Compra |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1,0988 | −0,04% | −0,0004 | 1,0988 | 1,0996 | 1,1010 | 1,0987 | Neutral |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2.208,0 | −0,16% | −3,5 | 2.208,0 | 2.209,6 | 2.215,7 | 2.204,6 | Compra |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11,8642 | −0,09% | −0,0105 | 11,8642 | 11,8722 | 11,8941 | 11,8639 | Compra |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 189,64 | +0,10% | 0,19 | 189,64 | 189,80 | 190,36 | 189,26 | Compra |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 8,0497 | +0,10% | 0,0083 | 8,0497 | 8,0577 | 8,0751 | 8,0395 | Compra fuerte |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0,18429 | +0,01% | 0,00002 | 0,18429 | 0,18469 | 0,18443 | 0,18420 | Neutral |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4,7271 | −0,34% | −0,0161 | 4,7271 | 4,7351 | 4,7449 | 4,7173 | Venta |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4,5574 | +0,17% | 0,0078 | 4,5574 | 4,5654 | 4,5655 | 4,5523 | Compra |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9,53130 | −0,14% | −0,01347 | — | — | 9,53871 | 9,53130 | Venta fuerte |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 16,832550 | −0,90% | −0,153029 | — | — | 16,974791 | 16,826600 | Neutral |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0,18440 | −0,07% | −0,00013 | 0,18440 | 0,18480 | 0,18455 | 0,18440 | Neutral |
| CNYBTNYUAN RENMINBI / BHUTANESE NGULTRUM | 11,89736 | −0,56% | −0,06663 | — | — | 11,89736 | 11,89736 | Compra |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1,00025 | −0,10% | −0,00100 | 1,00025 | 1,00105 | 1,00160 | 0,99894 | Venta |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1,0996 | −0,12% | −0,0013 | 1,0996 | 1,1004 | 1,1017 | 1,0996 | Neutral |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2.210,2 | −0,24% | −5,4 | 2.210,2 | 2.211,0 | 2.215,6 | 2.205,9 | Compra |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 11,8757 | −0,19% | −0,0224 | 11,8757 | 11,8765 | 11,8973 | 11,8736 | Neutral |
| CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM | 12,047152 | −0,04% | −0,005014 | — | — | 12,047152 | 12,035159 | Compra |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 574,36 | −0,10% | −0,55 | 574,36 | 574,76 | 574,91 | 574,36 | Neutral |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 127,31 | −0,17% | −0,22 | — | — | 127,45 | 127,26 | Neutral |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 189,841 | +0,00% | 0,005 | 189,841 | 189,849 | 190,601 | 189,558 | Compra |