Pares de divisas de los países asiáticos

Las divisas asiáticas están influenciadas por dos economías importantes del mundo: China y Japón. Estas grandes economías realizaron importantes inversiones en la región de Asia y el Pacífico que dieron como resultado un fuerte crecimiento de las divisas de Corea del Sur, Singapur, Taiwán, Malasia y Hong Kong. El JPY es una de las divisas más negociadas, pero a diferencia del USD y el EUR, se considera una divisa refugio (segura).

         
USDJPY Dólar estadounidense/Yen japonés
144.730.19%0.27144.73144.79144.81144.21Buy
USDCNY Dólar estadounidense/Yuan chino
7.11-0.12%-0.017.117.117.137.08Buy
USDSGD Dólar estadounidense/Dólar singapurense
1.430.18%0.001.431.441.441.43Buy
EURJPY Euro/Yen japonés
141.880.04%0.06141.88141.89142.30140.77Buy
USDKRW Dólar estadounidense/Won surcoreano
1439.940.74%10.551439.941440.941441.231428.33Strong Buy
USDHKD Dólar estadounidense/Dólar de Hong Kong
7.850.01%0.007.857.857.857.85Buy
USDINR Dólar estadounidense/Rupia india
81.500.04%0.0381.5081.5581.7181.16Buy
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.800.56%0.1831.8031.8331.8531.60Strong Buy
AUDJPY Dólar australiano/Yen japonés
92.64-1.23%-1.1592.6492.6594.2192.53Sell
CADJPY Dólar canadiense/Yen japonés
104.64-0.90%-0.95104.64104.68105.79104.56Sell
NZDJPY Dólar neozelandés/Yen japonés
81.03-2.05%-1.7081.0381.0383.0380.95Strong Sell
GBPJPY Libra esterlina/Yen japonés
161.570.58%0.94161.57161.57162.17159.44Buy
CHFJPY Franco suizo/Yen japonés
146.56-1.02%-1.51146.59146.59148.56146.56Buy
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
88.130.00%0.0088.1388.3388.1388.13Sell
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
100.93-0.56%-0.57100.93101.18101.73100.69Buy
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.440.29%0.001.441.441.441.43Buy
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
81.950.42%0.3481.9582.0681.9581.95Buy
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.140.58%0.047.147.157.147.07Buy
USDIDR Dólar estadounidense/Rupia
15225.00-0.23%-35.0015225.0015235.0015245.0015150.00Buy
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
80.15-0.01%-0.0180.1580.2080.1680.15Sell
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4109.000.00%0.004109.004119.004115.004109.00Buy
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00Neutral
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
476.390.04%0.18476.39476.44478.59474.31Buy
USDLAK U.S. DOLLAR / LAO KIP
16500.000.00%0.0016500.0016535.0016500.0016490.00Buy
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
360.600.36%1.28360.60369.25364.27358.64Strong Buy
USDMMK U.S. DOLLAR / BURMESE KYAT
2093.700.00%0.002093.702096.702093.702093.70Buy
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
3344.090.33%11.073344.093351.093344.093333.02Strong Buy
USDMOP U.S. DOLLAR / MACAU PATACA
8.090.00%0.008.098.098.108.08Buy
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.50Buy
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.630.04%0.004.634.644.644.63Buy
USDNPR U.S. DOLLAR / NEPALESE RUPEE
130.15-0.62%-0.81130.15130.18130.99130.15Buy
USDPHP Dólar estadounidense/Peso filipino
58.750.36%0.2158.7558.8058.7958.56Buy
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
227.84-0.65%-1.48227.84228.04229.54227.75Sell
USDTHB Dólar estadounidense/Baht tailandés
37.85-0.04%-0.0237.8537.8638.0337.66Buy
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.22-0.01%-0.0010.2210.2210.2210.22Sell
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.360.30%0.013.363.663.363.36Strong Buy
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10985.00-0.22%-24.0110985.0011045.0010999.9410985.00Buy
USDVND U.S. DOLLAR / VIETNAMESE DONG
23855.000.15%35.0023855.0023865.0023875.0023800.00Strong Buy
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.61-0.24%-0.000.610.610.610.61Sell
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.011.35%0.000.010.010.010.01Buy
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.70-0.80%-0.010.700.700.710.69Sell
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.12%0.000.010.010.010.01Sell
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.570.27%0.000.570.570.570.57Buy
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.91%0.000.010.010.010.01Buy
JPYCHF JAPANESE YEN / SWISS FRANC
0.011.04%0.000.010.010.010.01Sell
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.050.43%0.000.050.050.050.05Sell
JPYCNY JAPANESE YEN / CHINESE YUAN
0.05-0.39%-0.000.050.050.050.05Sell
JPYEUR JAPANESE YEN / EURO
0.01-0.03%-0.000.010.010.010.01Sell
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.51%-0.000.010.010.010.01Sell
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.05-0.18%-0.000.050.050.050.05Sell
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
105.15-0.44%-0.46105.15105.23105.71104.84Sell
JPYINR JAPANESE YEN / INDIAN RUPEE
0.560.02%0.000.560.560.570.56Sell
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.550.16%0.000.550.560.560.55Sell
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
28.42-0.20%-0.0628.4228.4328.4828.40Sell
JPYKPW JAPANESE YEN / NORTH KOREAN WON
6.22-0.19%-0.016.226.226.246.22Sell
JPYKRW Yen japonés/Won surcoreano
9.930.58%0.069.939.979.949.87Strong Buy
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.29-0.20%-0.013.293.293.303.29Sell
JPYLAK JAPANESE YEN / LAO KIP
114.04-0.24%-0.28114.04114.12114.28114.04Buy
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
2.520.19%0.002.522.532.532.52Sell
JPYMMK JAPANESE YEN / BURMESE KYAT
14.43-0.24%-0.0414.4314.5114.4614.43Sell
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.120.09%0.0223.1223.1223.1623.06Buy
JPYMOP JAPANESE YEN / MACAU PATACA
0.060.27%0.000.060.060.060.06Sell
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.10-0.29%-0.000.100.110.100.10Sell
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.03-0.16%-0.000.030.030.030.03Sell
JPYNPR JAPANESE YEN / NEPALESE RUPEE
0.90-0.56%-0.010.900.900.900.90Sell
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.012.13%0.000.010.010.010.01Strong Buy
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.400.17%0.000.400.410.410.40Sell
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.57-0.88%-0.011.571.581.591.57Sell
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.10%0.000.010.010.010.01Sell
JPYTHB JAPANESE YEN / THAI BAHT
0.26-0.46%-0.000.260.260.260.26Sell
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.07-0.25%-0.000.070.070.070.07Sell
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.02-0.02%-0.000.020.020.020.02Sell
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.220.37%0.000.220.220.220.22Buy
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
76.11-0.07%-0.0576.1176.1176.1376.03Sell
JPYVND JAPANESE YEN / VIETNAMESE DONG
164.39-0.10%-0.16164.39165.19165.03164.15Sell
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.080.57%0.000.080.080.080.08Sell
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.010.80%0.000.010.010.010.01Sell
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.74%-0.011.001.001.001.00Strong Sell
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.10-0.62%-0.011.101.101.111.10Sell
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2132.40-0.79%-17.002132.402134.002151.502130.40Sell
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.43-0.39%-0.0411.4311.4411.5211.41Sell
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
201.590.14%0.28201.59201.75202.09200.50Strong Buy
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
8.23-0.23%-0.028.238.238.278.23Buy
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.39%-0.000.200.200.200.20Sell
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
5.29-0.89%-0.055.295.305.355.29Buy
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.45-0.08%-0.004.454.464.484.45Buy
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.45%0.000.200.200.200.20Sell
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.75%0.011.001.001.001.00Strong Buy
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.100.16%0.001.101.101.111.10Sell
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2140.40-0.06%-1.302140.402141.202149.902128.30Sell
CNYINR CHINESE YUAN / INDIAN RUPEE
11.470.28%0.0311.4711.4711.5111.43Sell
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
578.100.09%0.50578.10578.50578.52577.77Sell
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
202.550.96%1.93202.55202.56202.58200.32Strong Buy
CNYLAK CHINESE YUAN / LAO KIP
2319.800.09%2.002319.802323.802320.002316.70Buy
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
51.230.39%0.2051.2351.3151.5551.17Sell
CNYMMK CHINESE YUAN / BURMESE KYAT
294.320.09%0.25294.32294.72294.44294.19Sell
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.650.20%0.000.650.650.650.65Buy
CNYPHP CHINESE YUAN / PHILIPPINE PESO
8.260.53%0.048.268.268.278.22Strong Buy
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.40%0.000.200.200.200.20Sell
CNYTHB CHINESE YUAN / THAI BAHT
5.320.01%0.005.325.325.345.30Strong Buy
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.480.84%0.044.484.484.494.46Strong Buy
CNYVND CHINESE YUAN / VIETNAMESE DONG
3351.900.23%7.703351.903355.903366.803336.10Sell
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
12.87-0.56%-0.0712.8712.8812.9612.79Buy
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.910.62%0.010.910.910.910.90Buy
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.91-0.17%-0.000.910.910.910.90Buy
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1938.10-0.22%-4.201938.101942.101944.301931.30Buy
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
10.400.21%0.0210.4010.4010.4110.35Buy
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
183.070.76%1.38183.07183.87183.21181.64Strong Buy
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
46.450.29%0.1346.4546.5346.5246.31Strong Buy
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.590.03%0.000.590.590.590.59Buy
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
7.490.36%0.037.497.497.507.45Buy
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
29.03-0.65%-0.1929.0329.0429.2428.95Sell
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.22%0.000.180.180.180.18Buy
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.81-0.27%-0.014.814.824.844.80Buy
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
4.050.54%0.024.054.054.064.03Strong Buy
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
3037.500.15%4.403037.503041.503040.103030.60Strong Buy
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.06%0.000.000.000.000.00Buy
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.22%0.000.000.000.000.00Sell
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.34%0.000.010.010.010.01Buy
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.090.98%0.000.090.090.090.09Buy
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.26%0.000.000.000.000.00Buy
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.60%0.000.000.000.000.00Buy
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.46%0.000.000.000.000.00Buy
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.08%0.000.000.000.000.00Buy
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.77%0.000.000.000.000.00Buy
INRCNY INDIAN RUPEE / CHINESE YUAN
0.09-0.34%-0.000.090.090.090.09Buy
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.10-0.21%-0.000.100.100.100.10Sell
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
186.30-0.32%-0.60186.30187.10187.20185.70Sell
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
17.640.56%0.1017.6417.6517.6717.50Buy
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.18%-0.000.060.060.060.06Buy
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.720.15%0.000.720.720.720.72Buy
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.79-0.81%-0.022.792.802.822.79Sell
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.02%0.000.020.020.020.02Sell
INRTHB INDIAN RUPEE / THAI BAHT
0.46-0.56%-0.000.460.460.470.46Buy
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.390.34%0.000.390.390.390.39Buy
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.000.20%0.000.000.000.000.00Buy
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.00-0.94%-0.000.000.000.000.00Strong Sell
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.75%-0.000.010.010.010.01Strong Sell
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
10.56-0.97%-0.1010.5610.5710.6710.56Sell
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.56%-0.000.060.060.060.06Sell
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.68%-0.000.000.000.000.00Strong Sell
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.35%-0.000.040.040.040.04Strong Sell
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.16-1.63%-0.000.160.160.160.16Sell
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.50%-0.000.000.000.000.00Strong Sell
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-1.03%-0.000.030.030.030.03Strong Sell
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.02-0.22%-0.000.020.020.020.02Strong Sell
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.02-0.39%-0.000.020.020.020.02Buy
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.02-0.28%-0.000.020.020.020.02Strong Sell
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.00-0.03%-0.000.000.000.000.00Buy
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.00%-0.000.970.970.970.97Sell
Cargar más