Mercado de divisas
Pares de divisas de los países asiáticos
Las divisas asiáticas están influenciadas por dos economías importantes del mundo: China y Japón. Estas grandes economías realizaron importantes inversiones en la región de Asia y el Pacífico que dieron como resultado un fuerte crecimiento de las divisas de Corea del Sur, Singapur, Taiwán, Malasia y Hong Kong. El JPY es una de las divisas más negociadas, pero a diferencia del USD y el EUR, se considera una divisa refugio (segura).
| USDJPY Dólar estadounidense/Yen japonés | 113.00 | 0.15% | 0.17 | 113.00 | 113.00 | 113.08 | 112.65 | Comprar |
| USDCNY Dólar estadounidense / Yuan chino | 6.77 | 0.87% | 0.06 | 6.77 | 6.78 | 6.78 | 6.72 | Comprar |
| USDSGD DÓLAR ESTADOUNIDENSE / DÓLAR DE SINGAPUR | 1.37 | 0.53% | 0.01 | 1.37 | 1.37 | 1.37 | 1.36 | Comprar |
| EURJPY Euro Fx/Yen japonés | 130.99 | -0.29% | -0.39 | 130.98 | 131.01 | 131.43 | 130.93 | Comprar |
| USDKRW Dólar estadounidense / Won | 1133.10 | 0.12% | 1.35 | 1133.10 | 1133.30 | 1133.10 | 1131.00 | Fuerte Compra |
| USDHKD Dólar estadounidense/Dólar de Hong Kong | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | 7.85 | 7.85 | Fuerte Compra |
| USDINR Dólar estadounidense / Rupia india | 69.08 | 0.95% | 0.65 | 69.08 | 69.09 | 69.10 | 68.51 | Comprar |
| USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR | 30.69 | 0.40% | 0.12 | 30.69 | 30.79 | 30.73 | 30.57 | Comprar |
| AUDJPY Dólar australiano/Yen japonés | 82.93 | -0.61% | -0.51 | 82.93 | 82.94 | 83.93 | 82.92 | Comprar |
| CADJPY Dólar canadiense/Yen japonés | 85.35 | -0.39% | -0.33 | 85.35 | 85.36 | 85.72 | 85.34 | Comprar |
| NZDJPY Dólar neozelandés/Yen japonés | 76.03 | -0.81% | -0.62 | 76.04 | 76.05 | 76.76 | 76.02 | Comprar |
| GBPJPY Libra esterlina/Yen japonés | 146.71 | -0.55% | -0.81 | 146.71 | 146.71 | 147.59 | 146.65 | Vender |
| CHFJPY Franco suizo/Yen japonés | 112.71 | -0.20% | -0.22 | 112.73 | 112.73 | 113.01 | 112.71 | Comprar |
| USDAFN U.S. DOLLAR / AFGHAN AFGHANI | 72.80 | 0.28% | 0.20 | 72.80 | 73.00 | 72.85 | 72.72 | Comprar |
| USDBDT U.S. DOLLAR / BANGLADESHI TAKA | 83.75 | -0.29% | -0.24 | 83.75 | 84.25 | 83.99 | 83.67 | Vender |
| USDBND U.S. DOLLAR / BRUNEIAN DOLLAR | 1.35 | 0.00% | 0.00 | 1.35 | 1.35 | 1.35 | 1.35 | Comprar |
| USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM | 68.55 | 0.26% | 0.17 | 68.55 | 68.65 | 68.55 | 68.55 | Comprar |
| USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.80 | 0.81% | 0.05 | 6.80 | 6.80 | 6.80 | 6.74 | Comprar |
| USDIDR Dólar estadounidense/rupia | 14430.00 | 0.21% | 30.00 | 14430.00 | 14435.00 | 14475.00 | 14398.00 | Fuerte Compra |
| USDKGS U.S. DOLLAR / KYRGYZSTANI SOM | 68.20 | 0.06% | 0.04 | 68.20 | 68.25 | 68.20 | 68.20 | Vender |
| USDKHR U.S. DOLLAR / CAMBODIAN RIEL | 4011.00 | -0.89% | -36.00 | 4011.00 | 4021.00 | 4055.00 | 4003.10 | Vender |
| USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE | 346.01 | 0.33% | 1.15 | 346.01 | 346.06 | 346.06 | 344.71 | Comprar |
| USDLAK U.S. DOLLAR / LAO KIP | 8405.00 | 0.00% | 0.00 | 8405.00 | 8440.00 | 8423.00 | 8405.00 | Comprar |
| USDLKR U.S. DOLLAR / SRI LANKAN RUPEE | 159.90 | 0.06% | 0.10 | 159.85 | 160.05 | 159.95 | 159.80 | Comprar |
| USDMMK U.S. DOLLAR / BURMESE KYAT | 1432.00 | 0.00% | 0.00 | 1432.00 | 1436.00 | 1432.00 | 1432.00 | Comprar |
| USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK | 2456.28 | 0.30% | 7.28 | 2456.28 | 2466.28 | 2456.28 | 2449.00 | Comprar |
| USDMOP U.S. DOLLAR / MACAU PATACA | 8.08 | 0.00% | 0.00 | 8.08 | 8.09 | 8.08 | 8.08 | Fuerte Compra |
| USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA | 15.57 | 0.00% | 0.00 | 15.57 | 15.77 | 15.57 | 15.55 | Comprar |
| USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT | 4.06 | 0.13% | 0.01 | 4.06 | 4.07 | 4.07 | 4.05 | Comprar |
| USDNPR U.S. DOLLAR / NEPALESE RUPEE | 109.75 | 0.49% | 0.54 | 109.75 | 110.35 | 109.75 | 109.22 | Comprar |
| USDPHP Dólar estadounidense/peso filipino | 53.64 | 0.36% | 0.19 | 53.64 | 53.69 | 53.72 | 53.44 | Comprar |
| USDPKR U.S. DOLLAR / PAKISTANI RUPEE | 128.23 | 0.10% | 0.13 | 128.23 | 128.26 | 129.97 | 128.23 | Comprar |
| USDTHB U.S. DOLLAR / THAI BAHT | 33.46 | 0.45% | 0.15 | 33.46 | 33.51 | 33.48 | 33.30 | Comprar |
| USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI | 9.42 | -0.00% | -0.00 | 9.42 | 9.42 | 9.42 | 9.42 | Comprar |
| USDTMT U.S. DOLLAR / TURKMENISTANI MANAT | 3.41 | 0.00% | 0.00 | 3.41 | 3.60 | 3.41 | 3.40 | Fuerte Compra |
| USDUZS U.S. DOLLAR / UZBEKISTANI SOM | 7757.00 | -0.10% | -8.00 | 7757.00 | 7795.00 | 7775.00 | 7757.00 | Vender |
| USDVND U.S. DOLLAR / VIETNAMESE DONG | 23049.00 | 0.00% | 1.00 | 23049.00 | 23059.00 | 23051.00 | 23048.00 | Comprar |
| JPYAFN JAPANESE YEN / AFGHAN AFGHANI | 0.64 | 0.19% | 0.00 | 0.64 | 0.65 | 0.65 | 0.64 | Vender |
| JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR | 0.01 | 0.62% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vender |
| JPYBDT JAPANESE YEN / BANGLADESHI TAKA | 0.74 | -0.22% | -0.00 | 0.74 | 0.74 | 0.75 | 0.74 | Vender |
| JPYBND JAPANESE YEN / BRUNEIAN DOLLAR | 0.01 | 0.12% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vender |
| JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM | 0.61 | 0.46% | 0.00 | 0.61 | 0.61 | 0.61 | 0.61 | Vender |
| JPYCAD JAPANESE YEN / CANADIAN DOLLAR | 0.01 | 0.39% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vender |
| JPYCHF JAPANESE YEN / SWISS FRANC | 0.01 | 0.24% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vender |
| JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN | 0.06 | 0.62% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Comprar |
| JPYCNY JAPANESE YEN / CHINESE YUAN | 0.06 | 0.72% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Comprar |
| JPYEUR JAPANESE YEN / EURO | 0.01 | 0.28% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vender |
| JPYGBP JAPANESE YEN / BRITISH POUND | 0.01 | 0.55% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Comprar |
| JPYHKD JAPANESE YEN / HONG KONG DOLLAR | 0.07 | -0.12% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Vender |
| JPYIDR JAPANESE YEN / INDONESIAN RUPIAH | 127.70 | 0.09% | 0.12 | 127.70 | 127.80 | 128.12 | 127.70 | Vender |
| JPYINR JAPANESE YEN / INDIAN RUPEE | 0.61 | 0.78% | 0.00 | 0.61 | 0.61 | 0.61 | 0.61 | Vender |
| JPYKGS JAPANESE YEN / KYRGYZSTANI SOM | 0.60 | 0.07% | 0.00 | 0.60 | 0.60 | 0.60 | 0.60 | Vender |
| JPYKHR JAPANESE YEN / CAMBODIAN RIEL | 35.54 | -1.01% | -0.36 | 35.54 | 35.55 | 36.03 | 35.53 | Vender |
| JPYKPW JAPANESE YEN / NORTH KOREAN WON | 7.96 | -0.15% | -0.01 | 7.96 | 7.97 | 7.99 | 7.96 | Vender |
| JPYKRW YEN / WON | 10.05 | 0.50% | 0.05 | 10.05 | 10.11 | 10.06 | 10.01 | Comprar |
| JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE | 3.06 | 0.25% | 0.01 | 3.06 | 3.07 | 3.06 | 3.06 | Vender |
| JPYLAK JAPANESE YEN / LAO KIP | 74.59 | 0.00% | 0.00 | 74.59 | 74.69 | 74.81 | 74.59 | Vender |
| JPYLKR JAPANESE YEN / SRI LANKAN RUPEE | 1.41 | 0.01% | 0.00 | 1.41 | 1.42 | 1.41 | 1.41 | Vender |
| JPYMMK JAPANESE YEN / BURMESE KYAT | 12.67 | 0.12% | 0.01 | 12.67 | 12.77 | 12.68 | 12.67 | Comprar |
| JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK | 21.78 | 0.25% | 0.05 | 21.78 | 21.79 | 21.83 | 21.75 | Vender |
| JPYMOP JAPANESE YEN / MACAU PATACA | 0.07 | -0.41% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Vender |
| JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA | 0.13 | 0.07% | 0.00 | 0.13 | 0.14 | 0.13 | 0.13 | Vender |
| JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT | 0.04 | 0.00% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Vender |
| JPYNPR JAPANESE YEN / NEPALESE RUPEE | 0.97 | 0.48% | 0.00 | 0.97 | 0.98 | 0.97 | 0.97 | Vender |
| JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR | 0.01 | 0.85% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vender |
| JPYPHP JAPANESE YEN / PHILIPPINE PESO | 0.47 | 0.17% | 0.00 | 0.47 | 0.48 | 0.47 | 0.47 | Vender |
| JPYPKR JAPANESE YEN / PAKISTANI RUPEE | 1.13 | -0.26% | -0.00 | 1.13 | 1.14 | 1.15 | 1.13 | Comprar |
| JPYSGD JAPANESE YEN / SINGAPORE DOLLAR | 0.01 | 0.33% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vender |
| JPYTHB JAPANESE YEN / THAI BAHT | 0.29 | 0.34% | 0.00 | 0.29 | 0.30 | 0.29 | 0.29 | Vender |
| JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI | 0.08 | 0.15% | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Comprar |
| JPYTMT JAPANESE YEN / TURKMENISTANI MANAT | 0.03 | -0.06% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Vender |
| JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR | 0.27 | 0.30% | 0.00 | 0.27 | 0.27 | 0.27 | 0.27 | Fuerte Venta |
| JPYUZS JAPANESE YEN / UZBEKISTANI SOM | 69.02 | -0.14% | -0.10 | 69.02 | 69.03 | 69.06 | 68.98 | Vender |
| JPYVND JAPANESE YEN / VIETNAMESE DONG | 203.44 | -0.15% | -0.31 | 203.44 | 204.44 | 204.10 | 203.44 | Fuerte Venta |
| BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR | 0.09 | 0.14% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Vender |
| BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR | 0.02 | 0.69% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Comprar |
| CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99 | 0.07% | 0.00 | 0.99 | 1.00 | 0.99 | 0.99 | Vender |
| CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.15 | -0.77% | -0.01 | 1.15 | 1.16 | 1.16 | 1.15 | Fuerte Venta |
| CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2122.80 | -0.54% | -11.60 | 2122.80 | 2124.80 | 2136.60 | 2122.80 | Fuerte Venta |
| CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE | 10.16 | 0.19% | 0.02 | 10.16 | 10.17 | 10.18 | 10.14 | Vender |
| CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 167.49 | -0.12% | -0.20 | 167.49 | 167.69 | 167.74 | 166.94 | Fuerte Venta |
| CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.89 | -0.45% | -0.04 | 7.89 | 7.90 | 7.93 | 7.88 | Vender |
| CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.20 | -0.24% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Fuerte Venta |
| CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT | 4.92 | -0.28% | -0.01 | 4.92 | 4.93 | 4.94 | 4.92 | Fuerte Venta |
| CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.52 | -0.34% | -0.02 | 4.52 | 4.53 | 4.54 | 4.52 | Fuerte Venta |
| CNYBND CHINESE YUAN / BRUNEIAN DOLLAR | 0.20 | -0.33% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Fuerte Venta |
| CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00 | -0.07% | -0.00 | 1.00 | 1.01 | 1.00 | 1.00 | Comprar |
| CNYHKD CHINESE YUAN / HONG KONG DOLLAR | 1.16 | -0.83% | -0.01 | 1.16 | 1.16 | 1.17 | 1.16 | Fuerte Venta |
| CNYIDR CHINESE YUAN / INDONESIAN RUPIAH | 2129.70 | -0.68% | -14.50 | 2129.70 | 2130.70 | 2144.20 | 2129.30 | Vender |
| CNYINR CHINESE YUAN / INDIAN RUPEE | 10.19 | 0.04% | 0.00 | 10.19 | 10.19 | 10.22 | 10.18 | Vender |
| CNYKHR CHINESE YUAN / CAMBODIAN RIEL | 592.49 | -1.75% | -10.55 | 592.49 | 592.99 | 602.54 | 592.49 | Vender |
| CNYKRW CHINESE YUAN / SOUTH KOREAN WON | 168.09 | -0.17% | -0.28 | 168.09 | 168.10 | 168.20 | 167.73 | Fuerte Venta |
| CNYLAK CHINESE YUAN / LAO KIP | 1246.20 | -0.42% | -5.30 | 1246.20 | 1251.20 | 1251.50 | 1246.20 | Fuerte Venta |
| CNYLKR CHINESE YUAN / SRI LANKAN RUPEE | 23.55 | -0.83% | -0.20 | 23.55 | 23.66 | 23.71 | 23.55 | Vender |
| CNYMMK CHINESE YUAN / BURMESE KYAT | 212.54 | -0.33% | -0.71 | 212.54 | 213.04 | 213.25 | 212.54 | Comprar |
| CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT | 0.60 | -0.78% | -0.00 | 0.60 | 0.60 | 0.60 | 0.60 | Vender |
| CNYPHP CHINESE YUAN / PHILIPPINE PESO | 7.92 | -0.58% | -0.05 | 7.92 | 7.92 | 7.96 | 7.90 | Vender |
| CNYSGD CHINESE YUAN / SINGAPORE DOLLAR | 0.20 | -0.30% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Fuerte Venta |
| CNYTHB CHINESE YUAN / THAI BAHT | 4.94 | -0.40% | -0.02 | 4.94 | 4.94 | 4.96 | 4.94 | Vender |
| CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR | 4.54 | -0.42% | -0.02 | 4.54 | 4.54 | 4.57 | 4.53 | Fuerte Venta |
| CNYVND CHINESE YUAN / VIETNAMESE DONG | 3399.50 | -0.88% | -30.30 | 3399.50 | 3404.50 | 3429.80 | 3399.50 | Fuerte Venta |
| HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA | 10.70 | -0.14% | -0.02 | 10.70 | 10.71 | 10.71 | 10.67 | Comprar |
| HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN | 0.87 | 0.77% | 0.01 | 0.87 | 0.87 | 0.87 | 0.86 | Comprar |
| HKDCNY HONG KONG DOLLAR / CHINESE YUAN | 0.86 | 0.83% | 0.01 | 0.86 | 0.86 | 0.86 | 0.86 | Comprar |
| HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH | 1836.10 | 0.19% | 3.50 | 1836.10 | 1841.10 | 1842.40 | 1832.80 | Comprar |
| HKDINR HONG KONG DOLLAR / INDIAN RUPEE | 8.80 | 0.90% | 0.08 | 8.80 | 8.80 | 8.80 | 8.73 | Comprar |
| HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON | 144.58 | 0.63% | 0.90 | 144.58 | 145.58 | 144.73 | 143.71 | Comprar |
| HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE | 20.34 | 0.06% | 0.01 | 20.33 | 20.43 | 20.34 | 20.32 | Comprar |
| HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT | 0.52 | 0.10% | 0.00 | 0.52 | 0.52 | 0.52 | 0.52 | Fuerte Compra |
| HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO | 6.83 | 0.27% | 0.02 | 6.83 | 6.83 | 6.85 | 6.81 | Comprar |
| HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE | 16.33 | -0.16% | -0.03 | 16.33 | 16.34 | 16.56 | 16.33 | Comprar |
| HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR | 0.17 | 0.52% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Comprar |
| HKDTHB HONG KONG DOLLAR / THAI BAHT | 4.26 | 0.46% | 0.02 | 4.26 | 4.27 | 4.26 | 4.24 | Comprar |
| HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR | 3.92 | 0.41% | 0.02 | 3.92 | 3.92 | 3.92 | 3.90 | Comprar |
| HKDVND HONG KONG DOLLAR / VIETNAMESE DONG | 2934.50 | 0.01% | 0.20 | 2934.50 | 2939.50 | 2935.30 | 2934.50 | Comprar |
| IDRCNY INDONESIAN RUPIAH / CHINESE YUAN | 0.00 | 0.67% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Comprar |
| IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR | 0.00 | -0.19% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vender |
| IDRINR INDONESIAN RUPIAH / INDIAN RUPEE | 0.00 | 0.72% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vender |
| IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON | 0.08 | 0.59% | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Comprar |
| IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT | 0.00 | -0.09% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Comprar |
| IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO | 0.00 | 0.11% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vender |
| IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR | 0.00 | 0.35% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Comprar |
| IDRTHB INDONESIAN RUPIAH / THAI BAHT | 0.00 | 0.34% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Comprar |
| IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR | 0.00 | 0.19% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vender |
| INRCNY INDIAN RUPEE / CHINESE YUAN | 0.10 | 0.00% | 0.00 | 0.10 | 0.10 | 0.10 | 0.10 | Comprar |
| INRHKD INDIAN RUPEE / HONG KONG DOLLAR | 0.11 | -0.87% | -0.00 | 0.11 | 0.11 | 0.11 | 0.11 | Fuerte Venta |
| INRIDR INDIAN RUPEE / INDONESIAN RUPIAH | 208.50 | -0.71% | -1.50 | 208.50 | 209.50 | 209.70 | 208.50 | Comprar |
| INRKRW INDIAN RUPEE / SOUTH KOREAN WON | 16.48 | -0.12% | -0.02 | 16.48 | 16.50 | 16.52 | 16.43 | Comprar |
| INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT | 0.06 | -0.68% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Vender |
| INRPHP INDIAN RUPEE / PHILIPPINE PESO | 0.78 | -0.61% | -0.00 | 0.78 | 0.78 | 0.78 | 0.78 | Vender |
| INRPKR INDIAN RUPEE / PAKISTANI RUPEE | 1.85 | -1.06% | -0.02 | 1.85 | 1.86 | 1.89 | 1.85 | Comprar |
| INRSGD INDIAN RUPEE / SINGAPORE DOLLAR | 0.02 | -0.37% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Vender |
| INRTHB INDIAN RUPEE / THAI BAHT | 0.48 | -0.37% | -0.00 | 0.48 | 0.49 | 0.49 | 0.48 | Comprar |
| INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR | 0.44 | -0.56% | -0.00 | 0.44 | 0.45 | 0.45 | 0.44 | Comprar |
| KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR | 33920.00 | 1.44% | 480.00 | 33920.00 | 34420.00 | 33930.00 | 33810.00 | Comprar |
| KRWCNY SOUTH KOREAN WON / CHINESE YUAN | 0.01 | 0.17% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Fuerte Compra |
| KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR | 0.01 | -0.62% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Fuerte Venta |
| KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH | 12.67 | -0.57% | -0.07 | 12.67 | 12.68 | 12.76 | 12.67 | Vender |
| KRWINR SOUTH KOREAN WON / INDIAN RUPEE | 0.06 | 0.12% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Vender |
| KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT | 0.00 | -0.67% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Fuerte Venta |
| KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO | 0.05 | -0.47% | -0.00 | 0.05 | 0.05 | 0.05 | 0.05 | Vender |
| KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE | 0.11 | -0.94% | -0.00 | 0.11 | 0.11 | 0.11 | 0.11 | Comprar |
| KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR | 0.00 | -0.08% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Fuerte Venta |
| KRWTHB SOUTH KOREAN WON / THAI BAHT | 0.03 | -0.16% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Vender |
| KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR | 0.03 | -0.22% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Vender |
| LKRCNY SRI LANKAN RUPEE / CHINESE YUAN | 0.04 | 0.82% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Comprar |
| LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR | 0.05 | -0.02% | -0.00 | 0.05 | 0.05 | 0.05 | 0.05 | Vender |
| LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR | 0.01 | 0.24% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Comprar |
| MOPHKD MACAU PATACA / HONG KONG DOLLAR | 0.97 | -0.00% | -0.00 | 0.97 | 0.97 | 0.97 | 0.97 | Comprar |
| MOPSGD MACAU PATACA / SINGAPORE DOLLAR | 0.17 | 0.53% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Comprar |