Pares de divisas de los países asiáticos

Las divisas asiáticas están influenciadas por dos economías importantes del mundo: China y Japón. Estas grandes economías realizaron importantes inversiones en la región de Asia y el Pacífico que dieron como resultado un fuerte crecimiento de las divisas de Corea del Sur, Singapur, Taiwán, Malasia y Hong Kong. El JPY es una de las divisas más negociadas, pero a diferencia del USD y el EUR, se considera una divisa refugio (segura).

         
USDJPY Dólar estadounidense/Yen japonés
110.690.35%0.38110.69110.78110.79110.26Fuerte Compra
USDCNY Dólar estadounidense / Yuan chino
6.470.11%0.016.476.476.476.46Comprar
USDSGD DÓLAR ESTADOUNIDENSE / DÓLAR DE SINGAPUR
1.350.43%0.011.351.351.361.35Fuerte Compra
EURJPY Euro Fx/Yen japonés
129.810.26%0.34129.81129.82129.85129.39Comprar
USDKRW Dólar estadounidense / Won
1179.680.42%4.921179.681180.681181.341172.40Fuerte Compra
USDHKD Dólar estadounidense/Dólar de Hong Kong
7.790.01%0.007.797.797.797.78Comprar
USDINR Dólar estadounidense / Rupia india
73.810.02%0.0173.8173.8673.8773.62Comprar
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
27.730.17%0.0527.7327.8427.7827.68Vender
AUDJPY Dólar australiano/Yen japonés
80.42-0.03%-0.0380.4280.4280.7780.01Vender
CADJPY Dólar canadiense/Yen japonés
87.520.43%0.3787.5287.5687.6386.84Comprar
NZDJPY Dólar neozelandés/Yen japonés
77.68-0.37%-0.2977.6877.6978.1677.46Comprar
GBPJPY Libra esterlina/Yen japonés
151.440.09%0.14151.44151.45151.73151.00Comprar
CHFJPY Franco suizo/Yen japonés
119.810.45%0.53119.81119.81119.85119.28Fuerte Compra
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
87.87-0.01%-0.0187.8788.0787.8887.87Comprar
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.730.01%0.0184.7384.9884.9484.72Fuerte Compra
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.350.36%0.001.351.351.361.35Fuerte Compra
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
73.890.34%0.2573.8973.9873.8973.89Comprar
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.46-0.03%-0.006.466.476.476.46Vender
USDIDR Dólar estadounidense/rupia
14245.00-0.05%-7.0014245.0014260.0014255.0014240.00Vender
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.780.00%0.0084.7884.8384.7884.78Comprar
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4067.000.00%0.004067.004077.004070.004062.45Comprar
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00Comprar
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
425.280.05%0.20425.28425.33425.43424.13Vender
USDLAK U.S. DOLLAR / LAO KIP
9830.000.25%24.659830.009865.009846.009805.35Comprar
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
199.490.00%0.00199.49200.33199.51198.99Comprar
USDMMK U.S. DOLLAR / BURMESE KYAT
1748.000.40%7.001748.001756.001748.001741.00Fuerte Compra
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2848.64-0.02%-0.542848.642855.642849.182848.64Vender
USDMOP U.S. DOLLAR / MACAU PATACA
8.020.00%0.008.028.028.048.02Comprar
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.55Comprar
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.190.17%0.014.194.194.194.18Comprar
USDNPR U.S. DOLLAR / NEPALESE RUPEE
117.721.44%1.67117.72118.05117.86116.20Comprar
USDPHP Dólar estadounidense/peso filipino
50.680.76%0.3850.6850.7350.9450.25Fuerte Compra
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
168.970.35%0.59168.97169.17169.04168.38Comprar
USDTHB Dólar estadounidense / Baht tailandés
33.430.43%0.1433.4333.4833.4733.29Comprar
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
11.320.00%0.0011.3211.3211.3211.32Vender
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.35-0.30%-0.013.353.653.353.35Fuerte Venta
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10665.00-0.08%-9.0510665.0010675.0010665.0010665.00Comprar
USDVND U.S. DOLLAR / VIETNAMESE DONG
22758.00-0.01%-2.0022758.0022848.0022760.0022758.00Vender
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.79-0.43%-0.000.790.790.800.79Comprar
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.08%0.000.010.010.010.01Comprar
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.77-0.41%-0.000.770.770.770.77Fuerte Venta
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.04%-0.000.010.010.010.01Vender
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.67-0.66%-0.000.670.670.670.67Fuerte Venta
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.44%-0.000.010.010.010.01Vender
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.33%-0.000.010.010.010.01Vender
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.40%-0.000.060.060.060.06Fuerte Venta
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.31%-0.000.060.060.060.06Fuerte Venta
JPYEUR JAPANESE YEN / EURO
0.01-0.25%-0.000.010.010.010.01Vender
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.06%-0.000.010.010.010.01Vender
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.40%-0.000.070.070.070.07Fuerte Venta
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
128.69-0.42%-0.54128.69128.77129.37128.69Fuerte Venta
JPYINR JAPANESE YEN / INDIAN RUPEE
0.67-0.45%-0.000.670.670.670.67Vender
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.77-0.34%-0.000.770.770.770.77Comprar
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.76-0.42%-0.1636.7636.7636.9036.66Fuerte Venta
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.13-0.40%-0.038.138.138.168.12Fuerte Venta
JPYKRW YEN / WON
10.640.06%0.0110.6410.6810.6710.64Comprar
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.84-0.38%-0.013.843.843.853.84Fuerte Venta
JPYLAK JAPANESE YEN / LAO KIP
88.85-0.17%-0.1588.8588.9389.3188.74Comprar
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.80-0.44%-0.011.801.811.811.80Fuerte Venta
JPYMMK JAPANESE YEN / BURMESE KYAT
15.78-0.03%-0.0015.7815.8615.8315.77Comprar
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.74-0.44%-0.1125.7425.7525.8525.74Fuerte Venta
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.49%-0.000.070.070.070.07Fuerte Venta
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.43%-0.000.140.150.140.14Fuerte Venta
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.26%-0.000.040.040.040.04Vender
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.071.06%0.011.071.071.071.05Vender
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.39%0.000.010.010.010.01Vender
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.460.68%0.000.460.460.460.45Fuerte Compra
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.52-0.07%-0.001.521.531.531.52Comprar
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Vender
JPYTHB JAPANESE YEN / THAI BAHT
0.30-0.27%-0.000.300.300.300.30Comprar
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.10-0.53%-0.000.100.100.100.10Fuerte Venta
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.81%-0.000.030.030.030.03Fuerte Venta
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.25-0.20%-0.000.250.250.250.25Fuerte Venta
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
96.54-0.68%-0.6696.5496.5496.5796.53Fuerte Venta
JPYVND JAPANESE YEN / VIETNAMESE DONG
204.99-0.65%-1.34204.99205.79206.27204.99Fuerte Venta
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.01%-0.000.090.090.090.09Comprar
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.38%0.000.020.020.020.02Fuerte Compra
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.07%0.001.001.001.001.00Comprar
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.200.02%0.001.201.211.211.20Comprar
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2205.80-0.01%-0.202205.802207.402211.502202.00Vender
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.42-0.04%-0.0011.4211.4311.4411.40Comprar
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
182.580.46%0.83182.67182.83182.73181.51Fuerte Compra
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.881.09%0.097.887.897.897.78Fuerte Compra
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.210.42%0.000.210.210.210.21Fuerte Compra
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
5.170.14%0.015.175.185.175.16Comprar
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.290.19%0.014.304.304.304.28Vender
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.210.28%0.000.210.210.210.21Comprar
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.07%-0.001.001.001.001.00Fuerte Venta
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.20-0.12%-0.001.201.201.211.20Vender
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2208.500.05%1.202203.702204.502212.002203.90Vender
CNYINR CHINESE YUAN / INDIAN RUPEE
11.41-0.23%-0.0311.4211.4211.4311.40Vender
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
629.51-0.11%-0.72629.51629.91630.19627.39Vender
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
182.670.40%0.73182.50182.51182.73181.79Comprar
CNYLAK CHINESE YUAN / LAO KIP
1520.800.13%2.001520.801524.801524.701518.70Comprar
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
30.85-0.01%-0.0030.8530.9330.8930.82Vender
CNYMMK CHINESE YUAN / BURMESE KYAT
270.730.29%0.77270.73271.13270.86269.94Comprar
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.650.09%0.000.650.650.650.65Comprar
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.850.55%0.047.847.847.907.78Fuerte Compra
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.210.29%0.000.210.210.210.21Fuerte Compra
CNYTHB CHINESE YUAN / THAI BAHT
5.17-0.01%-0.005.175.175.185.16Comprar
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.290.09%0.004.304.304.304.29Vender
CNYVND CHINESE YUAN / VIETNAMESE DONG
3516.90-0.33%-11.803524.303528.303528.503516.90Fuerte Venta
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.900.01%0.0010.8910.9010.9410.89Vender
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.83-0.02%-0.000.830.830.830.83Vender
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.830.11%0.000.830.830.830.83Vender
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1829.20-0.02%-0.401828.601832.601835.601826.60Vender
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.48-0.05%-0.009.489.489.509.46Comprar
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
151.190.45%0.68151.18151.98151.37150.57Comprar
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
25.620.11%0.0325.6225.7025.6425.58Comprar
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.540.14%0.000.540.540.540.54Comprar
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.541.08%0.076.516.516.566.46Fuerte Compra
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
21.710.35%0.0821.7121.7221.7421.64Fuerte Compra
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.41%0.000.170.170.170.17Fuerte Compra
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.290.14%0.014.294.294.304.28Comprar
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.560.19%0.013.573.573.573.56Vender
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2920.80-0.22%-6.402926.802930.802928.002920.80Vender
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.22%-0.000.000.000.000.00Vender
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.00%0.000.000.000.000.00Comprar
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.06%-0.000.010.010.010.01Comprar
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.46%0.000.080.080.080.08Fuerte Compra
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.34%0.000.000.000.000.00Comprar
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.001.08%0.000.000.000.000.00Fuerte Compra
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Comprar
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.13%0.000.000.000.000.00Comprar
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.05%-0.000.000.000.000.00Comprar
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.11%0.000.090.090.090.09Comprar
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.10%0.000.110.110.110.11Comprar
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
192.800.10%0.20192.60193.40193.40192.40Vender
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.990.50%0.0815.9815.9916.0115.88Comprar
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.18%0.000.060.060.060.06Comprar
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.690.82%0.010.690.690.690.68Fuerte Compra
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.290.50%0.012.292.292.292.28Comprar
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.46%0.000.020.020.020.02Fuerte Compra
INRTHB INDIAN RUPEE / THAI BAHT
0.450.18%0.000.450.450.450.45Comprar
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.380.24%0.000.380.380.380.37Fuerte Venta
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.000.61%0.000.000.000.000.00Comprar
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.40%-0.000.010.010.010.01Vender
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.44%-0.000.010.010.010.01Vender
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.08-0.46%-0.0612.0712.0812.1412.07Fuerte Venta
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.50%-0.000.060.060.060.06Vender
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.31%-0.000.000.000.000.00Vender
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.66%0.000.040.040.040.04Comprar
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.14-0.18%-0.000.140.140.140.14Comprar
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.09%-0.000.000.000.000.00Vender
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.32%-0.000.030.030.030.03Comprar
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.02-0.24%-0.000.020.020.020.02Vender
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.030.01%0.000.030.030.030.03Vender
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.11%-0.000.040.040.040.04Vender
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.24%0.000.010.010.010.01Comprar
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.01%-0.000.970.970.970.97Fuerte Venta
Cargar más