Mercado de divisas

Pares de divisas de los países asiáticos

Estas divisas están influenciadas por dos grandes economías del mundo: China y Japón. Estos gigantes económicos realizaron importantes inversiones en la región de Asia-Pacífico que se tradujeron en un fuerte crecimiento de muchas divisas y algunas, como el JPY, se consideran un valor refugio. En esta economía, cuanto más seguro, mejor.
Símbolo
Precio
Cambio %
Cambio
Bid
Ask
Máximo
Mínimo
Calificación téc.
USDJPYU.S. DOLLAR / JAPANESE YEN146,418+0,10%+0,148146,424146,435146,787145,757
Compra
USDCNYU.S. DOLLAR / CHINESE YUAN7,1743−0,07%−0,00527,17437,17537,17957,1743
Venta
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1,28003+0,03%+0,000411,280061,280331,281901,27860
Venta
EURJPYEURO / JAPANESE YEN171,125−0,19%−0,323171,135171,144171,780171,059
Compra
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1.373,28−0,05%−0,691.373,281.374,281.375,581.370,68
Neutral
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7,84973+0,01%+0,000927,849907,850007,850007,84881
Compra
USDINRU.S. DOLLAR / INDIAN RUPEE85,7000+0,04%+0,030085,700085,750085,740085,5300
Neutral
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR29,235+0,11%+0,03229,23529,33529,27029,158
Venta
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN96,267+0,70%+0,67296,27096,27596,28195,393
Fuerte compra
CADJPYCANADIAN DOLLAR / JAPANESE YEN107,076+0,18%+0,195107,088107,100107,172106,590
Compra
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN88,194+0,51%+0,44988,17888,20188,19687,559
Fuerte compra
GBPJPYBRITISH POUND / JAPANESE YEN198,707−0,00%−0,006198,717198,745199,251198,385
Compra
CHFJPYSWISS FRANC / JAPANESE YEN183,624−0,34%−0,618183,620183,665184,323183,616
Compra
USDAFNU.S. DOLLAR / AFGHAN AFGHANI69,125+0,10%+0,07069,12569,32569,12569,055
Venta
USDBDTU.S. DOLLAR / BANGLADESHI TAKA121,3900−0,56%−0,6800121,3900121,6400122,2200121,3900
Venta
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1,2796−0,02%−0,00021,28001,28101,28171,2785
Venta
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7,179970−0,01%−0,0007707,1804907,1810107,1827107,176130
Neutral
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH16.215,0000−0,21%−34,000016.215,000016.225,000016.249,000016.215,0000
Venta
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM87,42500,00%0,000087,425087,475087,425087,4250
Compra
USDKHRU.S. DOLLAR / CAMBODIAN RIEL3.999,0−0,05%−2,03.999,04.009,04.005,03.999,0
Venta
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000,00%0900900900900
Neutral
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE519,09+0,09%+0,46519,09519,14519,23517,74
Compra
USDLAKU.S. DOLLAR / LAO KIP21.436,0000+0,02%+5,000021.436,000021.466,000021.436,000021.431,0000
Venta
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE300,240−0,02%−0,070300,240300,400300,240300,240
Compra
USDMMKU.S. DOLLAR / BURMESE KYAT2.093,680,00%0,002.093,682.103,682.093,682.093,68
Compra
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3.584,180,00%0,003.584,183.591,183.584,183.584,18
Compra
USDMOPU.S. DOLLAR / MACAU PATACA8,0853+0,01%+0,00078,08538,08618,08548,0845
Compra
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15,420,00%0,0015,4215,5015,4215,33
Compra
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4,2450−0,07%−0,00304,24504,25004,25154,2400
Neutral
USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE4,2500−0,02%−0,00104,25004,25504,25004,2400
Compra
USDNPRU.S. DOLLAR / NEPALESE RUPEE137,0184−0,05%−0,0624137,0184137,0452137,5600136,8878
Venta
USDPHPU.S. DOLLAR / PHILIPPINE PESO56,53−0,14%−0,0856,5356,5656,6356,39
Neutral
USDPKRU.S. DOLLAR / PAKISTANI RUPEE284,3300+0,02%+0,0600284,3300284,5300284,4673284,2700
Compra
USDTHBU.S. DOLLAR / THAI BAHT32,630+0,12%+0,04032,62032,67032,70732,540
Compra
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI9,6590+0,07%+0,00649,65909,66009,65909,6590
Venta
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3,3600,00%0,0003,3603,6603,3603,360
Compra
USDUZSU.S. DOLLAR / UZBEKISTANI SOM12.629,34−0,08%−10,6612.629,3412.639,3412.629,3412.629,34
Venta
USDVNDU.S. DOLLAR / VIETNAMESE DONG26.113−0,10%−2526.11326.12326.13826.113
Compra
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0,47237+0,00%+0,000010,472370,472770,473950,47189
Venta
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0,010383−0,70%−0,0000730,0103830,0103910,0104780,010383
Fuerte venta
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0,82933−0,66%−0,005470,829330,829730,837610,82818
Venta
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0,008723−0,11%−0,0000100,0087230,0087630,0087550,008723
Venta
JPYCADJAPANESE YEN / CANADIAN DOLLAR0,009337−0,17%−0,0000160,0093370,0093450,0093790,009337
Venta
JPYCHFJAPANESE YEN / SWISS FRANC0,005441+0,31%+0,0000170,0054410,0054490,0054460,005426
Venta
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0,048998−0,14%−0,0000680,0489980,0490780,0492070,048977
Venta
JPYCNYJAPANESE YEN / CHINESE YUAN0,04894−0,16%−0,000080,048940,049020,049190,04893
Venta
JPYEURJAPANESE YEN / EURO0,0058432+0,17%+0,00001020,00584320,00584400,00584490,0058228
Venta
JPYGBPJAPANESE YEN / BRITISH POUND0,005029+0,02%+0,0000010,0050290,0050370,0050360,005024
Venta
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0,05341−0,11%−0,000060,053410,053810,053650,05341
Venta
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH110,87−0,14%−0,16110,87110,95111,43110,71
Venta
JPYINRJAPANESE YEN / INDIAN RUPEE0,58518−0,12%−0,000710,585180,585580,587750,58427
Venta
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0,5984+0,39%+0,00230,59840,59880,59840,5978
Venta
JPYKHRJAPANESE YEN / CAMBODIAN RIEL27,332−0,15%−0,04127,33227,33627,50427,285
Venta
JPYKPWJAPANESE YEN / NORTH KOREAN WON6,14578−0,11%−0,006746,145786,146586,173736,13284
Venta
JPYKRWJAPANESE YEN / SOUTH KOREAN WON9,361−0,14%−0,0139,3619,4019,4069,361
Venta
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE3,5411−0,03%−0,00093,54113,54913,55403,5389
Venta
JPYLAKJAPANESE YEN / LAO KIP146,366−0,10%−0,142146,366146,446147,060146,203
Venta
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE2,0515+0,36%+0,00742,05152,05952,05162,0509
Venta
JPYMMKJAPANESE YEN / BURMESE KYAT14,287−0,10%−0,01414,28714,36714,34914,287
Venta
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK24,4876−0,10%−0,024224,487624,495624,594324,4498
Venta
JPYMOPJAPANESE YEN / MACAU PATACA0,05509+0,33%+0,000180,055090,055490,055390,05509
Venta
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0,1016−0,10%−0,00010,10160,10960,10210,1016
Venta
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0,02895−0,21%−0,000060,028950,029030,029130,02895
Venta
JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE0,029036+0,20%+0,0000580,0290360,0290780,0290730,029036
Venta
JPYNPRJAPANESE YEN / NEPALESE RUPEE0,9359+0,33%+0,00310,93590,93990,93920,9359
Venta
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0,011340−0,46%−0,0000520,0113400,0113440,0114170,011340
Venta
JPYPHPJAPANESE YEN / PHILIPPINE PESO0,3840−0,23%−0,00090,38400,38800,38600,3840
Venta
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1,9397−0,08%−0,00151,93971,94371,94951,9397
Venta
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0,00870−0,11%−0,000010,008700,008780,008730,00870
Venta
JPYTHBJAPANESE YEN / THAI BAHT0,2208−0,18%−0,00040,22080,22480,22170,2208
Venta
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0,066049+0,72%+0,0004700,0660490,0661290,0661790,066049
Venta
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0,023949+0,15%+0,0000370,0239490,0240290,0239510,023938
Venta
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0,19800,00%0,00000,19800,20200,19890,1977
Venta
JPYUZSJAPANESE YEN / UZBEKISTANI SOM86,228−0,49%−0,42986,22886,23286,41786,228
Venta
JPYVNDJAPANESE YEN / VIETNAMESE DONG177,90−0,19%−0,34177,90178,70178,84177,90
Venta
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0,064560+0,57%+0,0003650,0645600,0646400,0645630,064201
Fuerte compra
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0,010497+0,57%+0,0000600,0104970,0105770,0105090,010427
Compra
BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE3,3203+0,07%+0,00233,32033,32553,32033,3153
Fuerte compra
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0,99884−0,03%−0,000330,998840,999640,999790,99884
Venta
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1,0928+0,03%+0,00031,09281,09361,09351,0925
Compra
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2.260,9−0,03%−0,72.260,92.262,52.263,72.257,6
Venta
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE11,9333+0,02%+0,002811,933311,941311,940311,9179
Neutral
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON191,22+0,01%+0,01191,22191,38191,41190,70
Neutral
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO7,8681−0,14%−0,01077,86817,87617,87707,8550
Neutral
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0,17810+0,02%+0,000030,178100,178500,178280,17803
Venta
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4,5394−0,04%−0,00174,53944,54744,55064,5361
Neutral
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4,0745+0,15%+0,00614,07454,08254,07784,0631
Venta
CNYAFNYUAN RENMINBI / AFGHAN AFGHANI9,63188+0,17%+0,016669,631889,61522
Venta
CNYBDTYUAN RENMINBI / BANGLADESHI TAKA16,914483−0,49%−0,08254417,02891316,881557
Venta
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0,17826+0,08%+0,000150,178260,178660,178510,17812
Neutral
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN1,00036+0,03%+0,000331,000361,001161,000640,99996
Compra
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1,0937+0,08%+0,00091,09371,09451,09381,0929
Compra
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2.263,20,00%0,02.263,22.264,02.264,32.258,5
Venta
CNYINRCHINESE YUAN / INDIAN RUPEE11,9490+0,08%+0,009511,949011,949811,952711,9193
Compra
CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM12,173057−0,06%−0,00786812,17305712,173057
Neutral
CNYKHRCHINESE YUAN / CAMBODIAN RIEL557,86+0,02%+0,12557,86558,26558,56557,30
Neutral
CNYKPWYUAN RENMINBI / NORTH KOREAN WON125,41+0,07%+0,09125,41125,32
Compra
CNYKRWCHINESE YUAN / SOUTH KOREAN WON191,509+0,04%+0,083191,509191,517191,677190,688
Neutral
CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE72,3300+0,16%+0,116072,349572,0929
Compra
CNYLAKCHINESE YUAN / LAO KIP2.987,8+0,10%+2,92.987,82.991,82.987,82.984,9
Neutral