Pares de divisas de los países asiáticos

Estas divisas están influenciadas por dos grandes economías del mundo: China y Japón. Estos gigantes económicos realizaron importantes inversiones en la región de Asia-Pacífico que se tradujeron en un fuerte crecimiento de muchas divisas y algunas, como el yen, se consideran un valor refugio. En esta economía, cuanto más seguro, mejor.

Símbolo
Precio
Cambio % 1D
Cambio 1D
Bid
Ask
Máximo 1D
Mínimo 1D
Rating técnico 1D
USDJPYU.S. DOLLAR / JAPANESE YEN149.8530.35%0.523149.848149.852149.878149.419
Compra fuerte
USDCNYU.S. DOLLAR / CHINESE YUAN7.30100.01%0.00057.30107.30207.30107.3005
Comprar
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.372820.56%0.007621.372811.373061.373921.36459
Compra fuerte
EURJPYEURO / JAPANESE YEN157.032−0.56%−0.877157.023157.051158.474157.003
Vender
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1356.990.35%4.701356.821357.821358.821349.77
Compra fuerte
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.832300.02%0.001607.832037.833067.832807.83030
Comprar
USDINRU.S. DOLLAR / INDIAN RUPEE83.20000.17%0.144083.200083.210083.230083.0100
Comprar
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR32.3350.34%0.10832.33532.43532.34332.227
Compra fuerte
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN95.369−0.74%−0.70895.34295.35796.41695.281
Comprar
CADJPYCANADIAN DOLLAR / JAPANESE YEN109.554−0.38%−0.415109.568109.574110.360109.474
Comprar
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN89.062−0.56%−0.50389.03889.07589.89888.985
Comprar
GBPJPYBRITISH POUND / JAPANESE YEN181.135−0.58%−1.056181.138181.152182.815181.132
Vender
CHFJPYSWISS FRANC / JAPANESE YEN163.192−0.01%−0.015163.194163.212164.288162.977
Vender
USDAFNU.S. DOLLAR / AFGHAN AFGHANI77.087−1.00%−0.77577.08777.28777.86277.087
Venta fuerte
USDBDTU.S. DOLLAR / BANGLADESHI TAKA109.98000.01%0.0100109.9800110.2300109.9800109.9700
Comprar
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1.37250.55%0.00751.37281.37381.37371.3648
Compra fuerte
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM83.110−0.14%−0.12083.11083.21083.11083.110
Comprar
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.3214700.39%0.0285107.3210507.3226107.3224107.295340
Compra fuerte
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH15525.00000.26%40.000015525.000015535.000015536.000015459.0000
Comprar
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM88.68500.00%0.000088.685088.735088.685088.6850
Comprar
USDKHRU.S. DOLLAR / CAMBODIAN RIEL4117.00.24%10.04117.04147.04122.54113.0
Comprar
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000.00%0900900900900
Neutral
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE477.07−0.06%−0.30477.07477.12480.77474.27
Comprar
USDLAKU.S. DOLLAR / LAO KIP20310.00000.15%30.000020310.000020390.000020324.000020280.0000
Comprar
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE322.2000.06%0.200322.200323.460322.830322.200
Comprar
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3457.70−0.05%−1.803457.703464.703459.503457.70
Vender
USDMOPU.S. DOLLAR / MACAU PATACA8.06710.02%0.00178.06718.06798.06758.0654
Comprar
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15.420.00%0.0015.4215.5015.4215.28
Comprar
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.71500.46%0.02154.71504.71904.71504.6930
Comprar
USDNPRU.S. DOLLAR / NEPALESE RUPEE132.8000−0.05%−0.0600132.8000133.0759133.0500132.8000
Comprar
USDPHPU.S. DOLLAR / PHILIPPINE PESO56.690.00%0.0056.6956.7256.7856.69
Neutral
USDPKRU.S. DOLLAR / PAKISTANI RUPEE286.5000−0.37%−1.0700286.5000287.2500287.5700286.5000
Vender
USDTHBU.S. DOLLAR / THAI BAHT36.9451.42%0.51936.95736.98836.98636.426
Compra fuerte
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI10.95770.01%0.001310.957710.958710.957710.9577
Comprar
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3.350−0.30%−0.0103.3503.6503.3503.350
Venta fuerte
USDUZSU.S. DOLLAR / UZBEKISTANI SOM12150.00−0.08%−10.0012150.0012250.0012195.1212150.00
Neutral
USDVNDU.S. DOLLAR / VIETNAMESE DONG243200.17%4224320243902434024278
Comprar
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0.51519−1.23%−0.006400.515190.515590.521390.51519
Venta fuerte
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.0104840.77%0.0000800.0104840.0104920.0104910.010376
Vender
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0.73499−0.23%−0.001670.734990.735390.736370.73495
Venta fuerte
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0.0091440.23%0.0000210.0091440.0091840.0091520.009114
Vender
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM0.55483−0.41%−0.002310.554830.555230.554950.55483
Venta fuerte
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.0091240.40%0.0000360.0091240.0091320.0091300.009066
Vender
JPYCHFJAPANESE YEN / SWISS FRANC0.0061270.07%0.0000040.0061270.0061280.0061350.006088
Comprar
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0.0488220.02%0.0000100.0488220.0489020.0488510.048773
Vender
JPYCNYJAPANESE YEN / CHINESE YUAN0.04871−0.23%−0.000110.048710.048790.048810.04871
Venta fuerte
JPYEURJAPANESE YEN / EURO0.00636760.56%0.00003530.00636760.00636840.00636760.0063118
Comprar
JPYGBPJAPANESE YEN / BRITISH POUND0.0055160.57%0.0000310.0055160.0055240.0055160.005474
Comprar
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.05207−0.31%−0.000160.052070.052470.052230.05207
Venta fuerte
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH103.760.31%0.32103.76103.84103.96103.30
Vender
JPYINRJAPANESE YEN / INDIAN RUPEE0.55514−0.29%−0.001640.555140.555540.555980.55481
Vender
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0.5924−0.40%−0.00240.59240.59280.59250.5922
Venta fuerte
JPYKHRJAPANESE YEN / CAMBODIAN RIEL27.5860.21%0.05927.58627.59027.59727.448
Vender
JPYKPWJAPANESE YEN / NORTH KOREAN WON6.00569−0.33%−0.020166.005696.006496.025856.00569
Venta fuerte
JPYKRWJAPANESE YEN / SOUTH KOREAN WON9.0400.20%0.0189.0409.0809.0549.022
Comprar
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE3.1816−0.30%−0.00963.18163.18963.20443.1816
Vender
JPYLAKJAPANESE YEN / LAO KIP135.818−0.02%−0.025135.818135.898135.863135.587
Comprar
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE2.16090.00%0.00012.16092.16892.16392.1596
Vender
JPYMMKJAPANESE YEN / BURMESE KYAT13.949−0.24%−0.03313.94914.02913.97713.949
Venta fuerte
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK23.1070−0.29%−0.066523.107023.115023.164523.1012
Venta fuerte
JPYMOPJAPANESE YEN / MACAU PATACA0.053800.04%0.000020.053800.054200.053810.05379
Vender
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0.0992−0.30%−0.00030.09920.10720.09940.0992
Venta fuerte
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0.031400.00%0.000000.031400.031480.031510.03136
Vender
JPYNPRJAPANESE YEN / NEPALESE RUPEE0.88950.08%0.00070.88950.89350.89290.8888
Vender
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.0112230.54%0.0000600.0112230.0112270.0112330.011126
Vender
JPYPHPJAPANESE YEN / PHILIPPINE PESO0.3766−0.29%−0.00110.37660.38060.37760.3766
Venta fuerte
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1.9133−0.52%−0.01001.91331.91731.92601.9133
Venta fuerte
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0.009120.11%0.000010.009120.009200.009130.00911
Vender
JPYTHBJAPANESE YEN / THAI BAHT0.24481.16%0.00280.24480.24880.24500.2419
Comprar
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0.073121−0.27%−0.0002010.0731210.0732010.0731580.073121
Vender
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0.023326−0.52%−0.0001220.0233260.0234060.0233300.023326
Venta fuerte
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0.21410.00%0.00000.21410.21810.21420.2138
Vender
JPYUZSJAPANESE YEN / UZBEKISTANI SOM81.463−0.36%−0.29381.46381.46781.52481.440
Venta fuerte
JPYVNDJAPANESE YEN / VIETNAMESE DONG162.200.05%0.08162.20163.00162.22161.98
Vender
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0.0710970.01%0.0000060.0710970.0711770.0710990.071087
Vender
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0.0124260.40%0.0000500.0124260.0125060.0124370.012369
Comprar
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0.99718−0.29%−0.002930.997180.997981.000160.99718
Venta fuerte
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1.0694−0.33%−0.00351.06941.07021.07301.0694
Venta fuerte
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2123.50.28%6.02123.62125.22129.92116.0
Comprar
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE11.3614−0.32%−0.036011.360611.368611.396911.3614
Vender
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON185.330.18%0.33185.33185.49185.69184.65
Comprar
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO7.7445−0.31%−0.02377.74457.75257.77927.7445
Vender
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0.187320.14%0.000270.187320.187720.187730.18705
Comprar
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT5.04421.09%0.05425.04425.05225.05964.9889
Compra fuerte
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4.4187−0.03%−0.00134.41874.42674.42224.4137
Comprar
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0.187820.43%0.000800.187820.188220.187990.18688
Compra fuerte
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN1.002030.29%0.002941.002031.002831.002500.99953
Compra fuerte
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1.07230.01%0.00011.07231.07311.07251.0722
Vender
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2129.90.40%8.42129.92130.72133.52116.3
Comprar
CNYINRCHINESE YUAN / INDIAN RUPEE11.39580.04%0.004511.395811.396611.398211.3727
Comprar
CNYKHRCHINESE YUAN / CAMBODIAN RIEL565.710.33%1.88565.71566.11565.71563.41
Neutral
CNYKRWCHINESE YUAN / SOUTH KOREAN WON185.5530.13%0.240185.553185.561186.157184.617
Comprar
CNYLAKCHINESE YUAN / LAO KIP2785.10.23%6.32785.12789.12785.12778.8
Comprar
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE44.3610.42%0.18444.36144.44144.40644.337
Comprar
CNYMMKCHINESE YUAN / BURMESE KYAT286.74−0.01%−0.02286.74287.14286.76286.74
Vender
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT0.64600.46%0.00300.64600.64610.64710.6430
Compra fuerte
CNYPHPCHINESE YUAN / PHILIPPINE PESO7.77740.21%0.01617.77747.77827.78617.7657
Neutral
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR0.18760.43%0.00080.18760.18840.18780.1867
Comprar
CNYTHBCHINESE YUAN / THAI BAHT5.05980.91%0.04555.05985.06065.06584.9886
Compra fuerte
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR4.42810.26%0.01134.42814.42894.43374.4111
Compra fuerte