Símbolo | Precio | Cambio % | Cambio | Bid | Ask | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0722 | −2.34% | −0.1213 | 5.0722 | 5.0742 | 5.1151 | 5.0457 | Vender |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.190500 | −0.18% | −0.013190 | 7.189430 | 7.193260 | 7.207670 | 7.165610 | Venta fuerte |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.258000 | +0.07% | 0.017000 | 23.248000 | 23.301000 | 23.318200 | 23.123000 | Vender |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.928710 | −0.35% | −0.024070 | 6.926910 | 6.931050 | 6.954400 | 6.898140 | Vender |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81027 | −0.05% | −0.00363 | 7.81016 | 7.81126 | 7.81740 | 7.80910 | Vender |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 361.800000 | −0.24% | −0.860000 | 361.690000 | 361.890000 | 363.270000 | 359.460000 | Vender |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.3400 | −0.09% | −0.0750 | 83.3400 | 83.3900 | 83.4700 | 83.3280 | Neutral |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.97800 | +0.07% | 0.01130 | 16.97500 | 17.00500 | 17.03800 | 16.82717 | Comprar |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.86589 | −1.14% | −0.12553 | 10.86589 | 10.87341 | 10.99622 | 10.80736 | Vender |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.013700 | −0.53% | −0.021200 | 4.015600 | 4.017330 | 4.039400 | 3.993320 | Vender |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6172 | −0.44% | −0.0205 | 4.6170 | 4.6220 | 4.6388 | 4.6037 | Vender |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.4788 | +0.39% | 0.3564 | 91.4788 | 91.4868 | 93.1407 | 90.5520 | Vender |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748500 | −0.05% | −0.002000 | 3.748500 | 3.749000 | 3.750500 | 3.748500 | Vender |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.80580 | −0.47% | −0.05090 | 10.80587 | 10.81166 | 10.87084 | 10.73572 | Neutral |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34971 | −0.33% | −0.00442 | 1.34948 | 1.35000 | 1.35486 | 1.34513 | Vender |
USDTHBU.S. DOLLAR / THAI BAHT | 36.692 | −0.23% | −0.083 | 36.692 | 36.740 | 36.855 | 36.510 | Neutral |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.288760 | −0.06% | −0.020940 | 32.288500 | 32.353900 | 32.452000 | 32.189400 | Neutral |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.501210 | −0.22% | −0.040690 | 18.501470 | 18.513480 | 18.599800 | 18.397470 | Vender |
EURCZKEURO / CZECH KORUNA | 25.015000 | +0.38% | 0.094700 | 25.015000 | 25.097000 | 25.058600 | 24.920900 | Vender |
EURDKKEURO / DANISH KRONE | 7.458420 | +0.02% | 0.001410 | 7.458100 | 7.459350 | 7.459400 | 7.457280 | Comprar |
EURHKDEURO / HONG KONG DOLLAR | 8.406870 | +0.35% | 0.029470 | 8.406960 | 8.408410 | 8.448170 | 8.380660 | Comprar |
EURHUFEURO / HUNGARIAN FORINT | 389.260000 | +0.12% | 0.470000 | 389.181000 | 389.956000 | 390.118000 | 388.446000 | Vender |
EURMXNEURO / MEXICAN PESO | 18.2761 | +0.49% | 0.0895 | 18.2774 | 18.2836 | 18.3453 | 18.1677 | Comprar |
EURNOKEURO / NORWEGIAN KRONE | 11.696800 | −0.81% | −0.095420 | 11.697100 | 11.704000 | 11.799400 | 11.670020 | Neutral |
EURPLNEURO / POLISH ZLOTY | 4.321880 | −0.11% | −0.004920 | 4.322160 | 4.324590 | 4.335000 | 4.315360 | Comprar |
EURRONEURO / ROMANIAN LEU | 4.9716 | −0.07% | −0.0037 | 4.9716 | 4.9736 | 4.9846 | 4.9637 | Vender |
EURRUBEURO / RUSSIAN RUBLE | 98.4520 | −0.21% | −0.2060 | 98.4520 | 98.4720 | 100.3950 | 97.7680 | Vender |
EURSEKEURO / SWEDISH KRONA | 11.633180 | −0.15% | −0.017100 | 11.632460 | 11.637960 | 11.661600 | 11.604200 | Comprar |
EURSGDEURO / SINGAPORE DOLLAR | 1.452200 | −0.01% | −0.000100 | 1.452500 | 1.453700 | 1.457500 | 1.451700 | Venta fuerte |
EURTRYEURO / TURKISH LIRA | 34.776760 | +0.18% | 0.063730 | 34.763740 | 34.886600 | 34.985960 | 34.667900 | Compra fuerte |
EURZAREURO / SOUTH AFRICAN RAND | 19.917540 | +0.21% | 0.042190 | 19.901500 | 19.942000 | 19.957600 | 19.829200 | Vender |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6941 | −0.20% | −0.0171 | 8.6942 | 8.6975 | 8.7221 | 8.6874 | Vender |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.800 | +0.07% | 0.007 | 9.800 | 9.804 | 9.859 | 9.793 | Neutral |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 453.74 | −0.06% | −0.26 | 453.76 | 454.71 | 455.89 | 453.48 | Vender |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.6323 | −1.11% | −0.1528 | 13.6323 | 13.6483 | 13.7936 | 13.5993 | Vender |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.036420 | −0.31% | −0.015580 | 5.035300 | 5.044800 | 5.068200 | 5.036420 | Neutral |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7963 | −0.33% | −0.0194 | 5.7963 | 5.7983 | 5.8242 | 5.7855 | Vender |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5575 | −0.42% | −0.0571 | 13.5573 | 13.5721 | 13.6350 | 13.5417 | Comprar |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.69309 | −0.20% | −0.00336 | 1.69262 | 1.69404 | 1.70190 | 1.69264 | Vender |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.5163 | −0.23% | −0.0919 | 40.5163 | 40.6162 | 40.8841 | 40.5025 | Comprar |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.22548 | +0.06% | 0.01499 | 23.22510 | 23.23510 | 23.32960 | 23.20133 | Vender |
CHFDKKSWISS FRANC / DANISH KRONE | 7.6570 | +0.25% | 0.0192 | 7.6570 | 7.6585 | 7.6652 | 7.6363 | Neutral |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.6323 | +0.58% | 0.0497 | 8.6323 | 8.6331 | 8.6751 | 8.5834 | Comprar |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 399.59 | +0.27% | 1.06 | 399.57 | 400.54 | 400.10 | 398.49 | Vender |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0073 | −0.60% | −0.0722 | 12.0073 | 12.0168 | 12.1023 | 11.9707 | Neutral |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4353 | −0.02% | −0.0007 | 4.4353 | 4.4424 | 4.4469 | 4.4274 | Comprar |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9418 | +0.13% | 0.0159 | 11.9373 | 11.9560 | 11.9664 | 11.9074 | Comprar |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4913 | +0.31% | 0.0045 | 1.4912 | 1.4920 | 1.4961 | 1.4867 | Neutral |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.7195 | +0.38% | 0.1356 | 35.7195 | 35.7215 | 35.9086 | 35.5038 | Compra fuerte |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.4465 | +0.38% | 0.0769 | 20.4465 | 20.4604 | 20.4684 | 20.3771 | Vender |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.162100 | +0.75% | 0.038640 | 5.162100 | 5.164200 | 5.191900 | 5.124990 | Compra fuerte |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8921 | +0.36% | 0.0032 | 0.8920 | 0.8923 | 0.8964 | 0.8885 | Compra fuerte |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.70690 | −0.11% | −0.00615 | 5.70692 | 5.70767 | 5.74148 | 5.70628 | Vender |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98550 | −0.49% | −0.00490 | 0.98550 | 0.98630 | 0.99060 | 0.98550 | Venta fuerte |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.6937 | +0.77% | 0.0359 | 4.6937 | 4.6961 | 4.7197 | 4.6566 | Comprar |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81091 | +0.50% | 0.00401 | 0.81102 | 0.81175 | 0.81331 | 0.80660 | Comprar |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.573700 | −0.44% | −0.086410 | 19.574870 | 19.576530 | 19.668000 | 19.441940 | Vender |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.999 | −0.41% | −0.037 | 8.998 | 9.006 | 9.048 | 8.973 | Vender |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.042 | +0.60% | 0.083 | 14.043 | 14.092 | 14.110 | 13.924 | Vender |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9939 | +0.78% | 0.0077 | 0.9938 | 0.9951 | 0.9968 | 0.9861 | Comprar |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.142 | +0.19% | 0.026 | 14.142 | 14.153 | 14.168 | 14.078 | Vender |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6703 | −0.19% | −0.0013 | 0.6704 | 0.6707 | 0.6725 | 0.6682 | Comprar |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7853 | +0.38% | 0.0220 | 5.7853 | 5.7883 | 5.8068 | 5.7635 | Comprar |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 113.256 | −0.06% | −0.072 | 113.261 | 113.316 | 113.448 | 112.852 | Neutral |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.670 | −0.74% | −0.035 | 4.690 | 4.736 | 4.730 | 4.670 | Venta fuerte |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.2380 | −0.16% | −0.0130 | 8.2370 | 8.2840 | 8.2800 | 8.2380 | Comprar |