Mercado de valores suizo
Acciones con mayor volatilidad
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
FTI
TECHNIPFMC
|
21.93 | -22.56% | -6.39 | Vender | 100 | 9.415B | 26.86 | 0.78 | 37000.00 | Energía |
|
HOCN
HOCHDORF N
|
103.20 | -14.00% | -16.80 | Vender | 6.347K | 167.835M | 23.33 | 12.02 | 678.00 | Consumo no cíclico |
|
PRFN
PERFECT N
|
0.01 | 33.33% | 0.00 | Comprar | 545 | 1.887M | — | -0.00 | 15.00 | Industriales |
|
AIRN
AIROPACK TECHNOLOGY GROUP N
|
2.00 | 17.30% | 0.29 | Vender | 47.598K | 34.007M | — | -2.54 | 180.00 | Materiales básicos |
|
DSM
KON DSM
|
84.94 | -17.21% | -17.66 | Vender | 1 | 14.989B | 12.87 | 6.67 | 20928.00 | Materiales básicos |
|
AGFB
AGFA-GEVAERT
|
3.81 | -17.07% | -0.78 | Vender | 500 | 670.429M | — | -0.03 | 9840.00 | Salud |
|
VK
VALLOUREC
|
2.11 | -16.98% | -0.43 | Vender | 2.350K | 952.517M | — | -1.43 | 19500.00 | Energía |
|
PBB
DEUTSCHE PFANDBRIEFBANK AG
|
10.20 | -16.32% | -1.99 | Fuerte Venta | 200 | 1.431B | 6.55 | 1.63 | 747.00 | Financieros |
|
TUI1
TUI
|
14.00 | -14.95% | -2.46 | Vender | 715 | 8.249B | 8.89 | 1.58 | 66632.00 | Cíclicos de consumo |
|
IMB
IMPERIAL BRANDS PLC
|
29.86 | -14.61% | -5.11 | Fuerte Venta | 140 | 29.505B | 16.62 | 1.87 | 33800.00 | Consumo no cíclico |
|
JOST
JOST WERKE
|
29.10 | -14.54% | -4.95 | Fuerte Venta | 540 | 449.376M | 6.91 | 4.36 | 2900.00 | Cíclicos de consumo |
|
HAL
HALLIBURTON
|
29.79 | -13.90% | -4.81 | Fuerte Venta | 1.000K | 25.517B | 26.90 | 1.09 | 55000.00 | Energía |
|
CDE
COEUR MINING
|
3.86 | -13.26% | -0.59 | Fuerte Venta | 4.770K | 835.152M | 13.57 | 0.30 | 2257.00 | Materiales básicos |
|
BAC
BANK OF AMERICA
|
24.80 | -12.92% | -3.68 | Vender | 1.061K | 241.736B | 10.77 | 2.32 | 205000.00 | Financieros |
|
BAC.USD
BANK OF AMERICA
|
25.32 | -12.69% | -3.68 | Vender | 1 | 241.736B | 10.77 | 2.32 | 205000.00 | Financieros |
|
HEN3
HENKEL VZ
|
111.50 | -12.20% | -15.50 | Fuerte Venta | 15 | 49.404B | 17.31 | 6.57 | 53500.00 | Materiales básicos |
|
WCH
WACKER CHEMIE
|
90.00 | -12.20% | -12.50 | Vender | 3 | 4.100B | 13.05 | 6.32 | 14407.00 | Materiales básicos |
|
GPRO
GOPRO
|
4.97 | -12.04% | -0.68 | Vender | 10 | 734.165M | — | -0.87 | 1273.00 | Tecnología |
|
GT
GOODYEAR
|
22.00 | -12.00% | -3.00 | Vender | 200 | 5.004B | 6.52 | 3.32 | 64000.00 | Cíclicos de consumo |
|
BLS
BLACKSTONE RESOURCES I
|
3.94 | 1.03% | 0.04 | Vender | 196 | 161.648M | — | -0.13 | — | Materiales básicos |
|
BLK
BLACKROCK
|
382.94 | -11.64% | -50.46 | Vender | 5 | 62.140B | 14.20 | 27.87 | 14900.00 | Financieros |
|
HEID
HEIDELBERGCEMENT
|
61.00 | -11.59% | -8.00 | Vender | 27 | 12.281B | 9.51 | 6.51 | 59589.00 | Materiales básicos |
|
SANN
SANTHERA N
|
9.90 | -10.65% | -1.18 | Vender | 45.556K | 83.295M | — | -8.85 | 106.00 | Salud |
|
GIS
GENERAL MILLS
|
40.78 | -8.15% | -3.62 | Fuerte Venta | 85 | 22.859B | 14.24 | 2.73 | 40000.00 | Consumo no cíclico |
|
ING
INGENICO
|
67.08 | -10.99% | -8.28 | Fuerte Venta | 5 | 4.037B | 20.49 | 3.36 | 8003.00 | Tecnología |
|
NDX1
NORDEX
|
10.50 | 13.56% | 1.25 | Fuerte Compra | 16 | 929.020M | — | -0.95 | 5608.00 | Industriales |
|
GOLI
GOLD FI LI
|
2.88 | -7.10% | -0.22 | Vender | 124 | 2.485B | — | -0.55 | 8856.00 | Materiales básicos |
|
SNAP
SNAP INC.
|
5.74 | -10.31% | -0.66 | Vender | 10 | 7.304B | — | -0.78 | 3069.00 | Tecnología |
|
BNR
BRENNTAG
|
42.50 | -10.19% | -4.82 | Fuerte Venta | 55.709K | 6.699B | 14.71 | 2.95 | 16170.00 | Materiales básicos |
|
CA
CARREFOUR
|
17.16 | -10.18% | -1.95 | Fuerte Venta | 33 | 12.958B | — | -1.88 | 378923.00 | Consumo no cíclico |
|
STRN
SCHLATTER N
|
36.00 | 10.43% | 3.40 | Fuerte Venta | 650 | 36.013M | 10.60 | 3.08 | 310.00 | Industriales |
|
VILN
VILLARS N
|
790.00 | -8.67% | -75.00 | Vender | 42 | 90.306M | 66.72 | 12.96 | 504.00 | Consumo no cíclico |
|
LEO
LEONI
|
30.57 | -9.69% | -3.28 | Vender | 70 | 970.529M | 6.29 | 4.72 | 90147.00 | Industriales |
|
MCD.USD
MCDONALD'S
|
186.99 | 11.97% | 19.99 | Comprar | 10 | 141.608B | 24.53 | 7.56 | 235000.00 | Cíclicos de consumo |
|
RBS
ROYAL BK SCOT GRP
|
2.57 | -9.34% | -0.26 | Fuerte Venta | 3.078K | 31.918B | 32.58 | 0.08 | 68600.00 | Financieros |
|
TC1
TELE COLUMBUS
|
4.00 | -9.08% | -0.40 | Comprar | 3.308K | 480.694M | — | -0.30 | 1288.00 | Servicios de telecomunicaciones |
|
MBTN
MEYER BURGER N
|
0.52 | -1.69% | -0.01 | Vender | 9.342M | 330.276M | — | -0.10 | 1276.00 | Tecnología |
|
CS
AXA
|
22.50 | -8.24% | -2.02 | Fuerte Venta | 293.750K | 53.380B | 7.90 | 2.85 | 95728.00 | Financieros |
|
AIR
AIRBUS S.E.
|
100.76 | -7.24% | -7.86 | Vender | 13.390K | 78.521B | 27.61 | 3.70 | 132358.00 | Industriales |
|
DPW
DEUTSCHE POST
|
29.10 | -8.86% | -2.83 | Fuerte Venta | 200 | 36.426B | 15.54 | 1.99 | 543612.00 | Industriales |
|
STZ
CONST.BRANDS
|
190.54 | -8.78% | -18.33 | Vender | 28 | 35.300B | 14.05 | 15.26 | 9600.00 | Consumo no cíclico |
|
SAHN
SCHAFFNER N
|
281.00 | 3.31% | 9.00 | Comprar | 782 | 172.703M | 20.26 | 13.44 | 3757.00 | Industriales |
|
RIB
RIB SOFTWARE
|
10.54 | -8.35% | -0.96 | Vender | 3.225K | 549.022M | 31.41 | 0.36 | 980.00 | Tecnología |
|
VBK
VERBIO VEREINIGTE BIOENERGIE A
|
8.26 | 9.70% | 0.73 | Fuerte Compra | 1.556K | 510.205M | 28.60 | 0.28 | 580.00 | Energía |
|
LEN
LENOVO GROUP
|
0.67 | -8.08% | -0.06 | Vender | 1.000K | 7.998B | — | -0.00 | 54000.00 | Tecnología |
|
SPF
SPOTIFY TECH. S.A.
|
128.00 | -7.91% | -11.00 | Vender | 15 | 23.391B | — | -7.72 | 2960.00 | Tecnología |
|
RACE
FERRARI N.V.
|
107.50 | -7.73% | -9.00 | Fuerte Venta | 200 | 19.692B | 24.15 | 4.34 | 3587.00 | Cíclicos de consumo |
|
LMN
LASTMINUTE.COM N.V.
|
19.80 | 7.32% | 1.35 | Fuerte Compra | 9.874K | 215.205M | — | -0.49 | 1253.00 | Tecnología |
|
CAT
CATERPILLAR
|
125.00 | -7.41% | -10.00 | Vender | 8 | 72.435B | 12.05 | 10.31 | 98400.00 | Industriales |
|
FCX
FREEPORT-MCMOR
|
10.68 | -7.21% | -0.83 | Fuerte Venta | 1.157K | 15.410B | 5.65 | 1.89 | 25200.00 | Materiales básicos |
|
KUD
KUDELSKI I
|
6.31 | -1.10% | -0.07 | Vender | 111.392K | 347.927M | — | -0.58 | 3908.00 | Tecnología |
|
TWTR
TWITTER INC
|
35.20 | 7.84% | 2.56 | Fuerte Compra | 230 | 25.316B | 18.32 | 1.85 | 3372.00 | Tecnología |
|
KURN
KUROS N
|
2.85 | 2.15% | 0.06 | Vender | 23.293K | 46.359M | — | -1.74 | 35.00 | Salud |
|
RIGN.USD
TRANSOCEAN LTD
|
8.45 | -7.04% | -0.64 | Vender | 1.180K | 3.635B | — | -3.71 | 4900.00 | Energía |
|
ALV.EUR
ALLIANZ
|
177.00 | -6.38% | -12.06 | Fuerte Venta | 476 | 85.123B | 10.48 | 19.41 | 140553.00 | Financieros |
|
FME
FRESENIUS MEDICAL C
|
80.70 | 0.00% | 0.00 | Vender | 0 | 21.962B | 9.71 | 7.37 | 112134.00 | Salud |
|
AMD.USD
ADVANCED MICRO DEV
|
19.78 | -4.44% | -0.92 | Vender | 28 | 19.874B | — | -0.79 | 8900.00 | Tecnología |
|
COM
COMMERZBANK I
|
7.50 | -6.72% | -0.54 | Fuerte Venta | 7.120K | 9.584B | 9.64 | 0.79 | 49174.00 | Financieros |
|
BOBNN
BOBST GRP N
|
69.50 | 4.51% | 3.00 | Fuerte Venta | 32.714K | 1.098B | 9.36 | 7.11 | 5515.00 | Industriales |
|
LECN
LECLANCHE N
|
1.97 | 5.91% | 0.11 | Fuerte Compra | 141.620K | 150.070M | — | -0.78 | 250.00 | Industriales |
|
AUTN
AUTONEUM N
|
184.20 | 4.60% | 8.10 | Vender | 12.930K | 819.555M | 8.87 | 19.88 | 13527.00 | Cíclicos de consumo |
|
ARTW
AROUNDTOWN SA
|
8.21 | -6.38% | -0.56 | Fuerte Venta | 570 | 9.222B | 4.65 | 1.87 | — | Financieros |
|
AAM
ANGLO PLC
|
19.90 | -6.37% | -1.35 | Fuerte Venta | 500 | 28.792B | 8.50 | 2.50 | 69000.00 | Materiales básicos |
|
EVE
EVOLVA N
|
0.22 | -0.68% | -0.00 | Vender | 1.044M | 170.511M | — | -0.06 | 94.00 | Salud |
|
CPHN
CPH N
|
78.50 | -1.88% | -1.50 | Fuerte Venta | 2.918K | 479.859M | 11.71 | 6.83 | 1055.00 | Materiales básicos |
|
SY1
SYMRISE
|
77.84 | -6.10% | -5.06 | Vender | 100 | 10.301B | 33.64 | 2.44 | 9642.00 | Materiales básicos |
|
LUMX
LUMX GROUP N
|
0.15 | -0.34% | -0.00 | Vender | 11.500K | 16.044M | — | -0.07 | 58.00 | Financieros |
|
RDSB
ROYAL DUTCH SHELL-B
|
29.80 | -5.99% | -1.90 | Fuerte Venta | 500 | 244.815B | 10.32 | 2.90 | 86000.00 | Energía |
|
ASCN
ASCOM N 10
|
14.42 | 3.30% | 0.46 | Vender | 72.816K | 501.938M | 20.35 | 0.69 | 1227.00 | Tecnología |
|
JKS.USD
JINKOSOLAR
|
11.11 | 6.72% | 0.70 | Comprar | 810 | 467.321M | 10.24 | 1.17 | 14035.00 | Energía |
|
DESN
DOTTIKON ES N
|
432.00 | -5.47% | -25.00 | Vender | 169 | 571.321M | 22.08 | 20.70 | 573.00 | Salud |
|
STLN
SCHMOLZ+BICKENBACH AG N
|
0.51 | -1.54% | -0.01 | Vender | 731.731K | 490.898M | 3.80 | 0.14 | 10424.00 | Materiales básicos |
|
KHC
KRAFT HEINZ CO
|
48.70 | -5.88% | -3.04 | Fuerte Venta | 400 | 58.556B | 17.10 | 2.83 | 39000.00 | Consumo no cíclico |
|
F
Ford Motor Company
|
8.51 | -5.86% | -0.53 | Fuerte Venta | 100 | 33.715B | 5.87 | 1.45 | 202000.00 | Cíclicos de consumo |
|
VFC
VF
|
77.29 | -5.73% | -4.70 | Fuerte Venta | 20 | 30.131B | 21.66 | 3.54 | 69000.00 | Cíclicos de consumo |
|
ISRG
INTUITIVE SURGICAL
|
507.52 | -5.67% | -30.48 | Vender | 24 | 56.588B | 50.95 | 10.05 | 4444.00 | Salud |
|
IFCN
INFICON N
|
509.00 | 4.39% | 21.40 | Comprar | 8.348K | 1.175B | 17.47 | 28.11 | 1095.00 | Industriales |
|
UBXN
U-BLOX N
|
86.45 | 4.41% | 3.65 | Vender | 53.455K | 577.330M | 9.90 | 8.39 | 1010.00 | Industriales |
|
GLW.USD
CORNING
|
31.94 | 6.25% | 1.88 | Fuerte Compra | 170 | 25.288B | — | -0.66 | 46200.00 | Tecnología |
|
NWRN
NEWRON PHARMA N
|
6.51 | 0.93% | 0.06 | Vender | 34.410K | 115.102M | — | -0.93 | 22.00 | Salud |
|
CONT
CONTINENTAL
|
139.90 | -5.54% | -8.20 | Fuerte Venta | 20 | 28.204B | 8.27 | 17.06 | 244582.00 | Cíclicos de consumo |
|
YY
YY INC
|
62.90 | -5.50% | -3.66 | Fuerte Venta | 50 | 3.960B | 15.10 | 4.39 | 3336.00 | Tecnología |
|
TEMN
TEMENOS N
|
121.90 | 4.82% | 5.60 | Fuerte Venta | 194.855K | 8.073B | 55.42 | 2.27 | 4559.00 | Tecnología |
|
GAM
GAM N
|
4.48 | 0.18% | 0.01 | Vender | 1.348M | 693.687M | 8.83 | 0.52 | 931.00 | Financieros |
|
MA
MASTERCARD
|
191.77 | -5.38% | -10.91 | Vender | 20 | 203.492B | 34.92 | 5.68 | 13400.00 | Tecnología |
|
HL
HECLA MINING
|
2.30 | -5.35% | -0.13 | Vender | 320 | 1.127B | — | -0.15 | 1431.00 | Materiales básicos |
|
GILD
GILEAD SCIENCES
|
67.89 | -5.31% | -3.81 | Vender | 30 | 86.852B | 12.51 | 5.40 | 10000.00 | Salud |
|
MDT
MEDTRONIC
|
95.35 | 5.92% | 5.33 | Fuerte Compra | 11 | 127.567B | 27.65 | 3.46 | 86000.00 | Salud |
|
LOGN
LOGITECH N
|
33.40 | 4.83% | 1.54 | Vender | 1.330M | 5.280B | 23.60 | 1.39 | 6100.00 | Tecnología |
|
UNH
UNITEDHEALTH GROUP
|
268.98 | -1.77% | -4.85 | Comprar | 24 | 255.078B | 23.11 | 11.72 | 260000.00 | Salud |
|
ZNGA
ZYNGA
|
3.69 | 5.73% | 0.20 | Vender | 1.000K | 3.147B | 107.81 | 0.04 | 1555.00 | Tecnología |
|
IMPN
IMPLENIA N
|
32.86 | 0.00% | 0.00 | Vender | 195.824K | 602.749M | 12.77 | 3.04 | 9873.00 | Industriales |
|
CVX
CHEVRON
|
115.40 | -5.11% | -6.21 | Fuerte Venta | 30 | 218.482B | 18.07 | 6.39 | 51900.00 | Energía |
|
CCO
CAMECO
|
11.39 | -5.08% | -0.61 | Vender | 200 | 4.610B | — | -0.13 | 2620.00 | Energía |
|
SQN
SWISSQUOTE N
|
42.50 | 3.16% | 1.30 | Vender | 44.459K | 603.649M | 12.57 | 3.28 | 593.00 | Financieros |
|
MED
MEDARTIS N
|
61.50 | 2.50% | 1.50 | Vender | 8.360K | 704.460M | — | -0.04 | 460.00 | Salud |
|
BAER
JULIUS BAER N
|
36.90 | 3.77% | 1.34 | Vender | 1.961M | 7.750B | 9.73 | 3.66 | 6643.00 | Financieros |
|
CON
CONZZETA N
|
777.00 | 2.64% | 20.00 | Vender | 2.509K | 1.564B | 15.50 | 48.84 | 4717.00 | Industriales |
|
O2D
TELEFONICA DT H
|
4.02 | -5.01% | -0.21 | Fuerte Venta | 20 | 11.919B | — | -0.13 | 9033.00 | Servicios de telecomunicaciones |
|
OBSN
OBSEVA N
|
15.00 | 5.26% | 0.75 | Comprar | 97 | 639.509M | — | -1.93 | 39.00 | Salud |
Cargar más