Mercado de valores suizo
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de beneficios
Sector e industria Acciones más negociadas — Mercado de valores suizo
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes ejecutadas a ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
M
MBTN
MEYER BURGER N
|
0.37 | -3.07% | -0.01 | Comprar | 24.856M | 928.921M | — | -0.07 | 805.00 | Fabricación de productos |
UBSG
UBS GROUP N
|
13.46 | -0.44% | -0.06 | Comprar | 16.021M | 48.312B | 9.36 | 1.50 | 68601.00 | Finanzas |
|
R
RLF
RELIEF THERAPEUTICS N
|
0.31 | -2.22% | -0.01 | Vender | 15.838M | 999.993M | 525.00 | 0.00 | — | Tecnologías sanitarias |
CSGN
CS GROUP N
|
12.35 | -0.48% | -0.06 | Comprar | 15.086M | 29.909B | 8.10 | 1.57 | 47860.00 | Finanzas |
ABBN
ABB LTD N
|
26.24 | -3.35% | -0.91 | Comprar | 11.141M | 54.890B | 11.17 | 2.43 | 144400.00 | Fabricación de productos |
NOVN
NOVARTIS N
|
85.30 | 2.13% | 1.78 | Fuerte Compra | 9.316M | 188.060B | 28.22 | 2.98 | 103914.00 | Tecnologías sanitarias |
|
A
ARYN
ARYZTA N
|
0.77 | -4.57% | -0.04 | Comprar | 8.936M | 765.148M | — | -1.25 | — | Consumibles perecederos |
NESN
NESTLE N
|
100.88 | 0.44% | 0.44 | Vender | 7.763M | 280.956B | 21.52 | 4.68 | 291000.00 | Consumibles perecederos |
|
O
OBSN
OBSEVA N
|
3.50 | 81.82% | 1.57 | Comprar | 5.047M | 199.326M | — | -1.67 | 50.10 | Tecnologías sanitarias |
|
G
GEBN
GEBERIT N
|
559.20 | -1.06% | -6.00 | Comprar | 3.686M | 19.995B | 34.15 | 16.59 | 11619.00 | Fabricación de productos |
|
A
AMS
AMS
|
21.83 | -0.37% | -0.08 | Comprar | 3.258M | 5.688B | 32.44 | 0.79 | 8609.00 | Tecnología electrónica |
|
C
CFR
RICHEMONT N
|
82.30 | -1.25% | -1.04 | Comprar | 3.022M | 46.512B | 197.39 | 0.42 | — | Bienes de consumo duraderos |
|
L
LHN
LAFARGEHOLCIM N
|
51.26 | -1.16% | -0.60 | Comprar | 2.489M | 31.458B | 20.34 | 2.55 | 72452.00 | Minerales no energéticos |
ROG
ROCHE GS
|
316.65 | 1.47% | 4.60 | Comprar | 2.351M | 270.622B | 20.86 | 15.15 | 97735.00 | Tecnologías sanitarias |
|
A
ALC
ALCON N
|
62.34 | 0.61% | 0.38 | Comprar | 1.773M | 31.151B | — | -1.41 | 22142.00 | Tecnologías sanitarias |
|
S
SREN
SWISS RE N
|
84.50 | -0.42% | -0.36 | Comprar | 1.757M | 23.723B | — | -4.59 | 15401.00 | Finanzas |
|
E
EVE
EVOLVA N
|
0.21 | -3.67% | -0.01 | Vender | 1.743M | 163.488M | — | -0.03 | 66.00 | Tecnologías sanitarias |
|
O
OERL
OC OERLIKON N
|
9.04 | -4.34% | -0.41 | Comprar | 1.636M | 2.967B | — | -0.01 | 7840.00 | Fabricación de productos |
LOGN
LOGITECH N
|
90.62 | -1.65% | -1.52 | Comprar | 1.252M | 15.292B | 24.60 | 3.80 | 6600.00 | Tecnología electrónica |
|
S
SIGN
SIG COMBIBLOC GRP N
|
20.48 | -0.10% | -0.02 | Comprar | 992.081K | 6.555B | 65.50 | 0.31 | 5500.00 | Industrias de proceso |
|
B
BAER
JULIUS BAER N
|
54.64 | -0.83% | -0.46 | Comprar | 988.713K | 11.853B | 19.46 | 2.84 | 6639.00 | Finanzas |
|
A
ACHI
ACHIKO N
|
0.35 | 1.45% | 0.01 | Comprar | 984.670K | 31.371M | — | -0.12 | 38.00 | Servicios tecnológicos |
|
C
CLN
CLARIANT N
|
19.33 | -1.68% | -0.33 | Comprar | 907.312K | 6.365B | 33.12 | 0.59 | 17223.00 | Industrias de proceso |
|
D
DUFN
DUFRY N
|
52.26 | -1.14% | -0.60 | Comprar | 881.084K | 4.147B | — | — | 31336.00 | Comercio minorista |
|
G
GAM
GAM N
|
2.14 | -4.39% | -0.10 | Comprar | 818.186K | 334.748M | — | -2.43 | 817.00 | Finanzas |
|
S
STLN
SWISS STEEL HOLDING AG
|
0.25 | -3.53% | -0.01 | Comprar | 682.508K | 498.326M | — | -0.24 | 10318.00 | Minerales no energéticos |
|
S
SIKA
SIKA N
|
244.70 | -2.43% | -6.10 | Comprar | 678.764K | 34.684B | 56.23 | 4.94 | 25141.00 | Industrias de proceso |
|
B
BLS
BLACKSTONE RESOURCES N
|
3.60 | -9.55% | -0.38 | Comprar | 668.854K | 153.693M | 8.49 | 0.48 | — | Minerales no energéticos |
|
A
ADEN
ADECCO N
|
59.00 | -1.90% | -1.14 | Comprar | 657.377K | 9.493B | 571.13 | 0.11 | 35000.00 | Servicios comerciales |
|
T
TEMN
TEMENOS N
|
108.85 | -3.46% | -3.90 | Fuerte Venta | 646.165K | 7.881B | 57.44 | 2.01 | 7854.00 | Servicios tecnológicos |
ZURN
ZURICH INSURANCE N
|
375.10 | -0.82% | -3.10 | Comprar | 635.383K | 55.856B | 17.61 | 21.69 | 54030.00 | Finanzas |
|
I
IDIA
IDORSIA N
|
27.48 | 0.00% | 0.00 | Comprar | 419.581K | 4.575B | — | -3.29 | — | Tecnologías sanitarias |
|
U
UHR
SWATCH GROUP I
|
249.00 | -1.19% | -3.00 | Comprar | 392.754K | 12.874B | 553.72 | 0.46 | 36089.00 | Bienes de consumo duraderos |
|
NESNE
NESTLE N 2. LINIE
|
100.96 | 0.30% | 0.30 | Vender | 380.000K | 280.956B | 21.57 | 4.68 | 291000.00 | Consumibles perecederos |
|
S
SRAIL
STADLER RAIL N
|
40.70 | -2.54% | -1.06 | Fuerte Compra | 368.329K | 4.070B | 36.09 | 1.16 | — | Fabricación de productos |
|
S
SWON
SOFTWAREONE N
|
27.75 | -2.63% | -0.75 | Comprar | 361.787K | 4.282B | 35.32 | 0.81 | — | Servicios de distribución |
NOKIA
NOKIA
|
4.90 | 0.00% | 0.00 | Vender | 350.000K | 20.271B | 34.92 | 0.14 | — | Tecnología electrónica |
|
W
WIHN
WISEKEY N
|
1.20 | -5.14% | -0.07 | Comprar | 345.275K | 102.238M | — | -0.32 | — | Servicios tecnológicos |
|
NOVNEE
NOVARTIS N 2. LINIE
|
85.85 | 2.42% | 2.03 | Fuerte Compra | 335.000K | 188.060B | 28.33 | 2.98 | 103914.00 | Tecnologías sanitarias |
|
C
CSGNE
CS GROUP N 2. LINIE
|
12.15 | -2.68% | -0.34 | Comprar | 305.000K | 29.425B | 8.15 | 1.57 | 47860.00 | Finanzas |
|
L
LONN
LONZA N
|
587.40 | -0.03% | -0.20 | Comprar | 279.020K | 43.637B | 51.76 | 11.40 | 15468.00 | Tecnologías sanitarias |
|
S
SCMN
SWISSCOM N
|
477.50 | 1.02% | 4.80 | Comprar | 256.850K | 24.735B | 14.77 | 32.01 | 19300.00 | Comunicaciones |
|
U
UHRN
SWATCH GROUP N
|
47.76 | -1.20% | -0.58 | Comprar | 201.902K | 2.469B | 106.22 | 0.46 | 36089.00 | Bienes de consumo duraderos |
|
S
SPSN
SWISS PRIME SITE N
|
87.60 | -1.35% | -1.20 | Fuerte Compra | 200.656K | 6.655B | 13.77 | 6.86 | 6506.00 | Finanzas |
|
S
SOON
SONOVA N
|
224.20 | -0.18% | -0.40 | Vender | 191.611K | 14.226B | 42.63 | 5.28 | 15184.00 | Tecnologías sanitarias |
|
A
ASCN
ASCOM N
|
13.28 | -3.07% | -0.42 | Fuerte Compra | 185.574K | 477.791M | — | -0.18 | 1292.00 | Tecnología electrónica |
|
S
SLHN
SWISS LIFE HOLDING AG N
|
432.90 | -0.67% | -2.90 | Comprar | 183.080K | 13.798B | 12.45 | 35.05 | 9330.00 | Finanzas |
|
V
VIFN
VIFOR N
|
136.60 | -0.65% | -0.90 | Comprar | 163.424K | 8.864B | 55.44 | 2.49 | 2800.00 | Tecnologías sanitarias |
|
K
KNIN
KUEHNE+NAGEL INT N
|
201.80 | -2.65% | -5.50 | Comprar | 161.429K | 24.070B | 31.98 | 6.49 | 83161.00 | Transporte |
|
S
SCHP
SCHINDLER PS
|
235.50 | -1.75% | -4.20 | Vender | 140.201K | 25.296B | 34.41 | 6.97 | 66306.00 | Fabricación de productos |
|
V
VACN
VAT GROUP N
|
245.60 | 0.00% | 0.00 | Comprar | 138.787K | 7.365B | 69.72 | 3.52 | 1810.00 | Fabricación de productos |
|
H
HELN
HELVETIA HOLDING N
|
94.80 | -1.20% | -1.15 | Comprar | 134.395K | 5.001B | 20.38 | 4.71 | 6829.00 | Finanzas |
|
E
EFGN
EFG INTERNATIONAL N
|
6.25 | 0.00% | 0.00 | Comprar | 134.126K | 1.825B | 19.88 | 0.33 | 3312.00 | Finanzas |
|
G
GALE
GALENICA N
|
59.45 | -0.67% | -0.40 | Vender | 129.219K | 2.933B | 23.39 | 2.56 | 5449.00 | Servicios de distribución |
|
L
LAND
LANDIS+GYR N
|
76.55 | -3.95% | -3.15 | Fuerte Compra | 125.680K | 2.180B | 58.97 | 1.35 | 5768.00 | Fabricación de productos |
|
RO
ROCHE I
|
323.60 | 1.83% | 5.80 | Comprar | 122.093K | 276.562B | 21.24 | 15.15 | 97735.00 | Tecnologías sanitarias |
|
R
ROSE
ZUR ROSE GROUP N
|
359.50 | 3.45% | 12.00 | Comprar | 120.499K | 3.762B | — | -10.09 | 1710.00 | Servicios de distribución |
|
P
PGHN
PARTNERS GROUP N
|
1047.00 | 0.92% | 9.50 | Comprar | 118.002K | 27.454B | 34.01 | 30.74 | 1337.00 | Finanzas |
|
S
SANN
SANTHERA N
|
2.70 | -0.37% | -0.01 | Vender | 108.062K | 39.975M | — | -2.07 | 117.00 | Tecnologías sanitarias |
|
S
SUN
SULZER N
|
98.25 | -1.65% | -1.65 | Comprar | 107.048K | 3.339B | 32.89 | 3.07 | 16506.00 | Fabricación de productos |
|
B
BALN
BALOISE N
|
158.50 | -0.56% | -0.90 | Comprar | 104.518K | 7.117B | 15.27 | 10.46 | 7646.00 | Finanzas |
|
D
DKSH
DKSH N
|
69.00 | -3.70% | -2.65 | Comprar | 103.915K | 4.488B | 28.65 | 2.50 | 33353.00 | Servicios comerciales |
|
R
ROL
VON ROLL I
|
0.72 | 0.00% | 0.00 | Vender | 100.571K | 251.552M | — | — | 1203.00 | Fabricación de productos |
|
P
PRFN
PERFECT N
|
0.08 | 1.20% | 0.00 | Vender | 100.470K | 15.206M | — | -0.00 | — | Bienes de consumo duraderos |
|
B
BSLN
BASILEA N
|
54.35 | 1.68% | 0.90 | Fuerte Compra | 97.942K | 587.155M | 200.94 | 0.27 | 225.00 | Tecnologías sanitarias |
|
A
ARBN
ARBONIA N
|
14.50 | -3.33% | -0.50 | Comprar | 93.550K | 1.003B | 37.77 | 0.40 | — | Bienes de consumo duraderos |
|
P
PSPN
PSP N
|
116.80 | -0.51% | -0.60 | Comprar | 86.414K | 5.357B | 16.73 | 7.02 | 94.00 | Finanzas |
|
U
UBXN
U-BLOX N
|
76.45 | -2.18% | -1.70 | Comprar | 83.032K | 530.321M | — | -8.15 | 1088.00 | Tecnología electrónica |
|
L
LECN
LECLANCHE N
|
1.06 | -1.40% | -0.01 | Comprar | 81.180K | 275.674M | — | -0.58 | — | Fabricación de productos |
|
C
CMBN
CEMBRA MONEY BANK N
|
101.80 | -1.74% | -1.80 | Vender | 76.919K | 2.990B | 19.69 | 5.27 | 963.00 | Finanzas |
|
N
NWRN
NEWRON PHARMA N
|
2.19 | -1.13% | -0.03 | Comprar | 74.347K | 39.170M | — | -1.00 | — | Tecnologías sanitarias |
|
K
KUD
KUDELSKI I
|
3.56 | -0.42% | -0.01 | Comprar | 74.171K | 196.094M | — | -0.90 | 3520.00 | Tecnología electrónica |
|
I
IMPN
IMPLENIA N
|
24.96 | -1.73% | -0.44 | Comprar | 71.178K | 460.817M | 6.01 | 4.52 | 9281.00 | Servicios industriales |
|
A
ADXN
ADDEX N
|
1.61 | -2.13% | -0.04 | Vender | 70.931K | 54.183M | — | — | 23.00 | Tecnologías sanitarias |
|
Z
ZEHN
ZEHNDER N
|
64.50 | -5.01% | -3.40 | Comprar | 68.252K | 752.302M | 24.01 | 2.83 | 3413.00 | Fabricación de productos |
|
F
FHZN
FLUGHAFEN ZUERICH N
|
158.10 | 0.51% | 0.80 | Fuerte Compra | 67.230K | 4.853B | 34.94 | 4.50 | 2194.00 | Transporte |
|
V
VONN
VONTOBEL N
|
73.55 | -1.01% | -0.75 | Comprar | 64.974K | 4.124B | 17.11 | 4.45 | 1409.00 | Finanzas |
|
S
SQN
SWISSQUOTE N
|
103.00 | -1.90% | -2.00 | Comprar | 63.826K | 1.530B | 21.56 | 4.91 | 722.00 | Finanzas |
|
M
MOZN
MOBILEZONE N
|
10.10 | -2.32% | -0.24 | Comprar | 63.025K | 451.078M | 13.48 | 0.77 | 1217.00 | Comunicaciones |
|
A
ASWN
ASMALLWORLD N
|
3.10 | -5.20% | -0.17 | Comprar | 61.554K | 35.238M | — | — | — | Servicios comerciales |
|
B
BCVN
BC VAUD N
|
94.40 | -1.67% | -1.60 | Vender | 60.189K | 8.101B | 24.35 | 3.94 | 1921.00 | Finanzas |
|
G
GIVN
GIVAUDAN N
|
3548.00 | -2.79% | -102.00 | Vender | 59.319K | 32.745B | 46.13 | 79.74 | 14969.00 | Industrias de proceso |
|
P
POLN
POLYPHOR N
|
8.00 | 0.25% | 0.02 | Vender | 55.588K | 89.667M | — | -5.84 | 63.00 | Servicios comerciales |
|
B
BKW
BKW N
|
102.40 | -1.16% | -1.20 | Comprar | 53.376K | 5.405B | 18.08 | 5.73 | 10000.00 | Servicios públicos |
|
I
IGPH
IGEA PHARMA N
|
0.45 | -9.64% | -0.05 | Vender | 47.457K | — | — | — | — | Servicios comerciales |
|
R
RAP.EUR
RAPID NUTRITION N
|
0.07 | -11.88% | -0.01 | Vender | 44.483K | 2.463M | 3.53 | 0.02 | — | Comercio minorista |
|
S
SFSN
SFS GROUP N
|
107.10 | -0.83% | -0.90 | Comprar | 43.101K | 4.016B | 23.73 | 4.55 | 10571.00 | Fabricación de productos |
|
L
LEON
LEONTEQ N
|
34.80 | -0.57% | -0.20 | Vender | 37.595K | 645.916M | 17.47 | 2.04 | 519.00 | Finanzas |
|
C
COTN
COMET N
|
205.00 | -2.38% | -5.00 | Comprar | 36.708K | 1.592B | 75.28 | 2.79 | 1330.00 | Tecnología electrónica |
|
S
STMN
STRAUMANN N
|
1022.00 | -1.40% | -14.50 | Comprar | 29.979K | 16.243B | 247.46 | 4.23 | 7590.00 | Tecnologías sanitarias |
|
T
TECN
TECAN GROUP AG N
|
423.00 | -0.24% | -1.00 | Comprar | 28.123K | 5.059B | 60.48 | 7.05 | 1932.00 | Tecnologías sanitarias |
|
M
MOLN
MOLECULAR PARTNERS N
|
21.00 | -0.24% | -0.05 | Vender | 27.725K | 612.087M | — | -2.24 | 147.00 | Tecnologías sanitarias |
|
A
AFP
ALUFLEXPACK N
|
36.80 | -1.34% | -0.50 | Comprar | 27.263K | 636.640M | 88.03 | 0.42 | 1215.00 | Industrias de proceso |
|
S
SGSN
SGS N
|
2711.00 | -0.48% | -13.00 | Comprar | 25.521K | 20.474B | 45.35 | 60.25 | 92661.00 | Servicios comerciales |
|
S
SCHN
SCHINDLER N
|
237.00 | -1.66% | -4.00 | Vender | 25.501K | 25.457B | 34.60 | 6.97 | 66306.00 | Fabricación de productos |
|
S
SENS
SENSIRION N
|
60.90 | -4.69% | -3.00 | Comprar | 24.401K | 943.794M | 97.01 | 0.66 | 796.00 | Tecnología electrónica |
|
A
ALLN
ALLREAL N
|
200.50 | -1.23% | -2.50 | Comprar | 22.724K | 3.188B | 13.67 | 14.86 | 232.00 | Finanzas |
|
B
BOSN
BOSSARD N
|
196.60 | -0.41% | -0.80 | Comprar | 22.690K | 1.513B | 23.20 | 8.51 | 2507.00 | Servicios de distribución |
|
O
ODHN
ORASCOM DEVELOPMENT HLD AG N
|
9.40 | 0.53% | 0.05 | Comprar | 21.245K | 375.179M | — | -0.68 | — | Servicios comerciales |
|
V
VALN
VALORA N
|
169.40 | 0.00% | 0.00 | Fuerte Compra | 21.003K | 735.626M | 21.93 | 7.72 | 3906.00 | Servicios de distribución |
Cargar más