Mercado de valores suizo
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria
Acciones más negociadas
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
UBSG
UBS GROUP N
|
13.00 | 0.04% | 0.01 | Vender | 11.954M | 48.431B | 10.31 | 1.30 | 65556.00 | Financieros |
|
CSGN
CS GROUP N
|
12.23 | 0.16% | 0.02 | Comprar | 10.928M | 31.164B | 16.56 | 0.75 | 45560.00 | Financieros |
|
NESN
NESTLE N
|
84.32 | 0.02% | 0.02 | Comprar | 5.196M | 253.608B | 35.21 | 2.40 | 323000.00 | Consumo no cíclico |
|
ABBN
ABB LTD N
|
18.96 | -0.91% | -0.17 | Vender | 4.944M | 40.792B | 18.34 | 1.05 | 134800.00 | Industriales |
|
ARYN
ARYZTA N
|
1.16 | 1.27% | 0.01 | Vender | 4.330M | 1.121B | — | -1.37 | 18895.00 | Consumo no cíclico |
|
NOVN
NOVARTIS N
|
88.02 | -0.14% | -0.12 | Comprar | 3.239M | 203.601B | 15.56 | 5.72 | 125000.00 | Salud |
|
MBTN
MEYER BURGER N
|
0.70 | 1.59% | 0.01 | Comprar | 2.849M | 431.039M | — | -0.10 | 1276.00 | Tecnología |
|
LOGN
LOGITECH N
|
35.56 | 5.55% | 1.87 | Comprar | 2.605M | 5.583B | 24.79 | 1.39 | 6100.00 | Tecnología |
|
LHN
LAFARGEHOLCIM N
|
46.01 | -2.04% | -0.96 | Comprar | 2.522M | 28.051B | — | -3.94 | 81960.00 | Materiales básicos |
|
CLN
CLARIANT N
|
19.36 | -0.97% | -0.19 | Vender | 1.792M | 6.438B | 22.58 | 0.87 | 17868.00 | Materiales básicos |
|
SIKA
SIKA N
|
129.70 | -3.93% | -5.30 | Comprar | 1.739M | 17.698B | 30.38 | 4.44 | 19697.00 | Materiales básicos |
|
CSGNE
CS GROUP N 2. LINIE
|
12.24 | 0.12% | 0.01 | — | 1.500M | 31.164B | 16.56 | 0.75 | 45560.00 | Financieros |
|
EVE
EVOLVA N
|
0.21 | 4.42% | 0.01 | Vender | 1.370M | 156.655M | — | -0.06 | 94.00 | Salud |
|
CFR
RICHEMONT N
|
68.90 | -0.14% | -0.10 | Comprar | 1.353M | 38.957B | 13.77 | 5.02 | 28740.00 | Cíclicos de consumo |
|
ROG
ROCHE GS
|
258.35 | 0.53% | 1.35 | Fuerte Compra | 1.251M | 219.523B | 21.11 | 12.26 | 93734.00 | Salud |
|
SREN
SWISS RE N
|
95.06 | -0.13% | -0.12 | Comprar | 1.234M | 29.942B | 297.75 | 0.49 | 14613.00 | Financieros |
|
BAER
JULIUS BAER N
|
39.98 | 0.76% | 0.30 | Comprar | 954.939K | 8.648B | 10.86 | 3.66 | 6643.00 | Financieros |
|
GAM
GAM N
|
4.14 | 1.77% | 0.07 | Vender | 761.406K | 631.330M | 8.04 | 0.52 | 931.00 | Financieros |
|
ADEN
ADECCO N
|
50.60 | -0.35% | -0.18 | Comprar | 740.763K | 8.421B | 8.76 | 5.80 | 34000.00 | Industriales |
|
STLN
SCHMOLZ+BICKENBACH AG N
|
0.57 | -2.05% | -0.01 | Vender | 724.288K | 551.316M | 4.23 | 0.14 | 10424.00 | Materiales básicos |
|
MO
ALTRIA GROUP
|
47.00 | -7.84% | -4.00 | Vender | 705.545K | 84.202B | 11.48 | 3.90 | 8300.00 | Consumo no cíclico |
|
OERL
OC OERLIKON N
|
12.60 | -0.79% | -0.10 | Comprar | 644.832K | 4.311B | 23.32 | 0.54 | 10306.00 | Industriales |
|
ZURN
ZURICH INSURANCE N
|
311.40 | -0.42% | -1.30 | Comprar | 418.911K | 46.967B | 14.32 | 21.98 | 51633.00 | Financieros |
|
NESNE
NESTLE N 2. LINIE
|
84.50 | -0.05% | -0.04 | Comprar | 317.500K | 253.608B | 35.21 | 2.40 | 323000.00 | Consumo no cíclico |
|
LONN
LONZA N
|
278.50 | 1.87% | 5.10 | Comprar | 290.192K | 20.236B | 22.90 | 12.04 | 14882.00 | Salud |
|
GALE
GALENICA N
|
46.32 | -3.14% | -1.50 | Vender | 277.913K | 2.344B | 19.79 | 2.42 | 4891.00 | Consumo no cíclico |
|
SOON
SONOVA N
|
182.60 | 1.00% | 1.80 | Fuerte Compra | 263.542K | 11.805B | 28.39 | 6.39 | 14447.00 | Salud |
|
SPSN
SWISS PRIME SITE N
|
83.25 | 0.60% | 0.50 | Comprar | 241.249K | 6.285B | 19.67 | 4.39 | 4937.00 | Financieros |
|
EFGN
EFG INTERNATIONAL N
|
5.96 | -1.81% | -0.11 | Vender | 239.979K | 1.785B | — | -0.27 | 3219.00 | Financieros |
|
DUFN
DUFRY N
|
95.90 | -0.23% | -0.22 | Vender | 226.929K | 4.881B | 80.89 | 1.19 | 29879.00 | Cíclicos de consumo |
|
IDIA
IDORSIA N
|
17.19 | -0.41% | -0.07 | Vender | 204.152K | 2.262B | — | -1.69 | 636.00 | Salud |
|
GEBN
GEBERIT N
|
383.60 | -0.96% | -3.70 | Comprar | 186.117K | 14.112B | 23.08 | 16.82 | 11910.00 | Cíclicos de consumo |
|
SLHN
SWISS LIFE HOLDING AG N
|
415.80 | 0.17% | 0.70 | Comprar | 176.683K | 14.152B | 13.55 | 31.17 | 7979.00 | Financieros |
|
UHRN
SWATCH GROUP N
|
59.40 | -0.75% | -0.45 | Comprar | 171.559K | 16.107B | 17.30 | 17.67 | 36200.00 | Cíclicos de consumo |
|
KNIN
KUEHNE+NAGEL INT N
|
134.25 | 0.37% | 0.50 | Comprar | 170.824K | 16.006B | 20.64 | 6.49 | 75115.00 | Industriales |
|
UHR
SWATCH GROUP I
|
304.80 | -0.26% | -0.80 | Comprar | 170.696K | 16.107B | 17.30 | 17.67 | 36200.00 | Cíclicos de consumo |
|
VIFN
VIFOR N
|
125.00 | 1.21% | 1.50 | Comprar | 165.641K | 7.999B | 49.56 | 2.49 | 2650.00 | Salud |
|
BALN
BALOISE N
|
154.60 | 0.32% | 0.50 | Comprar | 155.292K | 7.229B | 14.10 | 10.95 | 6655.00 | Financieros |
|
TEMN
TEMENOS N
|
134.50 | 0.98% | 1.30 | Comprar | 148.914K | 9.246B | 63.04 | 2.28 | 4559.00 | Tecnología |
|
ARBN
ARBONIA N
|
12.04 | 1.18% | 0.14 | Comprar | 140.814K | 816.568M | 21.02 | 0.57 | 7893.00 | Cíclicos de consumo |
|
PWTN
PANALPINA N
|
182.90 | 3.39% | 6.00 | Comprar | 138.390K | 4.200B | 67.84 | 2.61 | 14355.00 | Industriales |
|
SCHP
SCHINDLER PS
|
208.60 | 0.68% | 1.40 | Comprar | 138.167K | 22.242B | 24.25 | 8.57 | 63961.00 | Industriales |
|
MOZN
MOBILEZONE N
|
10.90 | -0.73% | -0.08 | Vender | 133.577K | 446.042M | 10.14 | 1.08 | 922.00 | Servicios de telecomunicaciones |
|
AF
AIR FRANCE - KLM
|
12.42 | 3.93% | 0.47 | Comprar | 132.923K | 5.203B | — | -1.52 | 84692.00 | Industriales |
|
DPW
DEUTSCHE POST
|
29.44 | 7.05% | 1.94 | Comprar | 129.276K | 35.949B | 15.59 | 1.95 | 543612.00 | Industriales |
|
VACN
VAT GROUP N
|
94.00 | -0.63% | -0.60 | Neutral | 124.876K | 2.836B | 20.30 | 4.66 | 1927.00 | Industriales |
|
SIGN
SIG COMBIBLOC GRP N
|
10.36 | 2.57% | 0.26 | Comprar | 117.745K | 3.312B | — | -0.82 | 5000.00 | Materiales básicos |
|
PSPN
PSP N
|
102.50 | 0.39% | 0.40 | Comprar | 114.002K | 4.683B | 14.98 | 6.81 | 88.00 | Financieros |
|
SIN
SIEMENS AG
|
112.56 | -1.00% | -1.14 | Comprar | 112.190K | 91.703B | 15.70 | 7.32 | 379000.00 | Industriales |
|
SRCG
SUNRISE N
|
85.35 | 0.89% | 0.75 | Vender | 103.337K | 3.813B | 39.91 | 2.13 | 1739.00 | Servicios de telecomunicaciones |
|
CEVA
CEVA LOGISTICS N
|
29.85 | 0.00% | 0.00 | Comprar | 97.160K | 1.648B | — | -14.83 | 42265.00 | Industriales |
|
CMBN
CEMBRA MONEY BANK N
|
86.60 | 0.17% | 0.15 | Comprar | 89.538K | 2.437B | 15.97 | 5.42 | 741.00 | Financieros |
|
HUBN
HUBER+SUHNER N
|
75.50 | -2.71% | -2.10 | Fuerte Compra | 86.211K | 1.510B | 30.36 | 2.56 | 4348.00 | Tecnología |
|
ASCN
ASCOM N 10
|
12.44 | -0.32% | -0.04 | Vender | 80.382K | 448.724M | 18.19 | 0.69 | 1227.00 | Tecnología |
|
PARG
PARGESA I
|
77.45 | -0.39% | -0.30 | Comprar | 78.736K | 6.585B | 28.92 | 2.70 | 15816.00 | Financieros |
|
SCMN
SWISSCOM N
|
485.30 | 0.17% | 0.80 | Fuerte Compra | 75.526K | 25.098B | 16.54 | 29.29 | 19850.00 | Servicios de telecomunicaciones |
|
ROL
VON ROLL I
|
1.25 | 0.00% | 0.00 | Vender | 75.360K | 436.880M | — | -0.00 | 1437.00 | Industriales |
|
RLF
RELIEF THERAPEUTICS N
|
0.01 | 0.00% | 0.00 | Comprar | 68.500K | 11.698M | — | -0.00 | 24.00 | Salud |
|
LAND
LANDIS+GYR N
|
58.05 | -0.68% | -0.40 | Vender | 66.909K | 1.725B | 17.21 | 3.40 | — | Industriales |
|
KUD
KUDELSKI I
|
6.16 | -2.22% | -0.14 | Vender | 62.555K | 343.608M | — | -0.58 | 3908.00 | Tecnología |
|
PGHN
PARTNERS GROUP N
|
680.00 | 0.44% | 3.00 | Comprar | 61.374K | 18.034B | 23.08 | 29.62 | 1047.00 | Financieros |
|
RDSA
ROYAL DUTCH SHELL
|
29.47 | -1.86% | -0.56 | Vender | 59.402K | 248.195B | 10.63 | 2.85 | 86000.00 | Energía |
|
FHZN
FLUGHAFEN ZUERICH N
|
176.30 | 1.15% | 2.00 | Comprar | 58.761K | 5.351B | 23.60 | 7.39 | 1719.00 | Industriales |
|
TOHN
TORNOS N
|
8.28 | -4.39% | -0.38 | Comprar | 58.693K | 167.864M | 12.46 | 0.70 | 688.00 | Industriales |
|
INGA
ING GROUP
|
11.90 | 9.09% | 0.99 | Comprar | 52.262K | 45.946B | 7.73 | 1.53 | 52519.00 | Financieros |
|
DKSH
DKSH N
|
74.10 | -0.47% | -0.35 | Comprar | 51.641K | 4.842B | 22.91 | 3.25 | 32045.00 | Industriales |
|
KURN
KUROS N
|
1.98 | -6.16% | -0.13 | Vender | 49.407K | 31.774M | — | -1.74 | 35.00 | Salud |
|
BKW
BKW N
|
69.90 | 1.45% | 1.00 | Comprar | 47.676K | 3.572B | 13.61 | 5.12 | 6094.00 | Servicios públicos |
|
AIRN
AIROPACK TECHNOLOGY GROUP N
|
0.53 | -9.93% | -0.06 | Vender | 46.497K | 11.648M | — | -2.56 | 180.00 | Materiales básicos |
|
LUMX
LUMX GROUP N
|
0.15 | -6.29% | -0.01 | Vender | 46.057K | 17.178M | — | -0.07 | 58.00 | Financieros |
|
EBS
ERSTE GROUP BK
|
40.25 | 0.00% | 0.00 | Comprar | 45.715K | 13.734B | 8.50 | 3.95 | 47530.00 | Financieros |
|
CA
CARREFOUR
|
19.19 | 12.78% | 2.18 | Fuerte Compra | 44.844K | 14.190B | — | -1.85 | 378923.00 | Consumo no cíclico |
|
SRENE
SWISS RE N 2. LINIE
|
95.40 | -0.08% | -0.08 | Comprar | 40.000K | 29.942B | 297.75 | 0.49 | 14613.00 | Financieros |
|
SFSN
SFS GROUP N
|
82.10 | 0.86% | 0.70 | Vender | 39.644K | 3.053B | 15.97 | 5.10 | 9601.00 | Industriales |
|
VONN
VONTOBEL N
|
54.80 | -1.08% | -0.60 | Vender | 37.291K | 3.106B | 13.68 | 4.16 | 1696.00 | Financieros |
|
SNH
STEINHOFF INT. HOLDING
|
0.13 | 0.60% | 0.00 | Comprar | 37.000K | 557.010M | — | — | 105800.00 | Cíclicos de consumo |
|
ADENE
ADECCO N 2. LINIE
|
50.68 | -0.51% | -0.26 | Comprar | 36.750K | 8.421B | 8.76 | 5.80 | 34000.00 | Industriales |
|
EMSN
EMS-CHEMIE N
|
506.50 | -0.30% | -1.50 | Neutral | 36.291K | 11.882B | 23.09 | 22.00 | 2949.00 | Materiales básicos |
|
RAP.EUR
RAPID NUTRITION N
|
0.13 | -40.91% | -0.09 | Vender | 35.400K | 8.131M | 9.92 | 0.03 | — | Salud |
|
IMPN
IMPLENIA N
|
35.50 | -0.28% | -0.10 | Vender | 34.900K | 653.009M | 13.84 | 3.04 | 9873.00 | Industriales |
|
SUN
SULZER N
|
89.15 | -0.06% | -0.05 | Comprar | 33.878K | 3.056B | 26.70 | 3.37 | 15031.00 | Industriales |
|
LEON
LEONTEQ N
|
45.50 | -1.00% | -0.46 | Comprar | 33.204K | 859.544M | 12.21 | 3.82 | 445.00 | Tecnología |
|
SANN
SANTHERA N
|
6.06 | -0.82% | -0.05 | Vender | 31.388K | 65.100M | — | -8.85 | 106.00 | Salud |
|
BSLN
BASILEA N
|
52.25 | 1.46% | 0.75 | Comprar | 31.120K | 560.246M | — | -1.96 | 230.00 | Salud |
|
UBXN
U-BLOX N
|
79.10 | -1.62% | -1.30 | Vender | 30.220K | 560.779M | 9.62 | 8.39 | 1010.00 | Industriales |
|
BATS
BRIT AMER TOBACCO
|
32.20 | -3.30% | -1.10 | Vender | 30.213K | 74.802B | 2.00 | 16.38 | 55761.00 | Consumo no cíclico |
|
WIHN
WISEKEY N
|
3.37 | 0.15% | 0.01 | Comprar | 29.792K | 96.849M | — | -0.94 | — | Tecnología |
|
UCG
UNICREDIT
|
11.65 | -2.93% | -0.35 | Vender | 29.486K | 26.426B | — | — | 88640.00 | Financieros |
|
COTN
COMET N
|
88.20 | -0.73% | -0.65 | Comprar | 29.308K | 689.466M | 21.07 | 4.22 | 1435.00 | Industriales |
|
GOLI
GOLD FI LI
|
3.80 | 4.97% | 0.18 | Comprar | 29.271K | 2.990B | — | -0.55 | 8856.00 | Materiales básicos |
|
BOBNN
BOBST GRP N
|
79.40 | 1.02% | 0.80 | Comprar | 28.840K | 1.298B | 11.06 | 7.11 | 5515.00 | Industriales |
|
DBK
DEUTSCHE BANK
|
9.05 | 2.20% | 0.20 | Comprar | 28.107K | 18.479B | — | -0.32 | 94717.00 | Financieros |
|
SCHN
SCHINDLER N
|
204.20 | 0.99% | 2.00 | Comprar | 28.085K | 22.242B | 24.25 | 8.57 | 63961.00 | Industriales |
|
AGN
AEGON
|
5.03 | -0.87% | -0.04 | Vender | 27.599K | 10.509B | 5.12 | 1.00 | 26000.00 | Financieros |
|
ROSE
ZUR ROSE GROUP N
|
93.50 | 2.97% | 2.70 | Neutral | 27.485K | 788.845M | — | -5.48 | 1106.00 | Consumo no cíclico |
|
STMN
STRAUMANN N
|
718.50 | 0.49% | 3.50 | Comprar | 25.913K | 11.306B | 43.03 | 16.71 | 5474.00 | Salud |
|
SENS
SENSIRION N
|
44.50 | 0.45% | 0.20 | Comprar | 25.759K | 670.710M | — | -0.30 | 774.00 | Tecnología |
|
RO
ROCHE I
|
256.20 | 0.87% | 2.20 | Fuerte Compra | 25.594K | 219.523B | 21.11 | 12.26 | 93734.00 | Salud |
|
COPN
COSMO PHARM N
|
89.35 | 0.90% | 0.80 | Vender | 25.198K | 1.328B | — | -1.73 | 291.00 | Salud |
|
SQN
SWISSQUOTE N
|
48.85 | 1.35% | 0.65 | Comprar | 24.618K | 706.211M | 14.71 | 3.28 | 593.00 | Financieros |
Cargar más