Mercado de valores suizo
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones más negociadas — Mercado de valores suizo
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
RLF
RELIEF THERAPEUTICS N
|
0.00 | 14.29% | 0.00 | Vender | 24.045M | 2.959M | — | -0.00 | 24.00 | Salud |
|
UBSG
UBS GROUP N
|
11.99 | -0.54% | -0.07 | Comprar | 13.540M | 44.762B | 11.54 | 1.08 | 67481.00 | Información financiera |
|
ARYN
ARYZTA N
|
0.98 | 0.31% | 0.00 | Vender | 12.569M | 967.346M | — | -0.81 | 18895.00 | Consumo no cíclico |
|
CSGN
CS GROUP N
|
12.28 | -0.97% | -0.12 | Comprar | 11.490M | 31.084B | 15.64 | 0.81 | 46200.00 | Información financiera |
|
NOVN
NOVARTIS N
|
89.67 | 1.86% | 1.64 | Comprar | 7.574M | 202.432B | 16.83 | 5.30 | 105000.00 | Salud |
|
MBTN
MEYER BURGER N
|
0.47 | 1.39% | 0.01 | Vender | 7.074M | 313.994M | — | -0.15 | 1191.00 | Tecnología |
|
ABBN
ABB LTD N
|
18.66 | -0.59% | -0.11 | Vender | 6.660M | 40.029B | 28.06 | 0.67 | 147000.00 | Industriales |
|
NESN
NESTLE N
|
103.26 | 1.33% | 1.36 | Comprar | 6.447M | 294.234B | 30.38 | 3.36 | 308000.00 | Consumo no cíclico |
|
CFR
RICHEMONT N
|
85.26 | 1.31% | 1.10 | Comprar | 3.113M | 47.534B | 15.41 | 5.46 | 35640.00 | Cíclicos de consumo |
|
LHN
LAFARGEHOLCIM N
|
49.09 | 0.70% | 0.34 | Comprar | 2.725M | 30.004B | 19.35 | 2.52 | 77055.00 | Materiales básicos |
|
OERL
OC OERLIKON N
|
10.80 | -0.64% | -0.07 | Vender | 2.281M | 3.683B | 22.10 | 0.49 | 10727.00 | Industriales |
|
ROG
ROCHE GS
|
268.65 | 0.98% | 2.60 | Vender | 1.998M | 227.321B | 21.86 | 12.25 | 94442.00 | Salud |
|
GAM
GAM N
|
4.40 | 3.09% | 0.13 | Vender | 1.796M | 681.525M | — | -6.00 | 925.00 | Información financiera |
|
CLN
CLARIANT N
|
19.50 | -0.61% | -0.12 | Comprar | 1.526M | 6.470B | 19.27 | 1.02 | 17901.00 | Materiales básicos |
|
STLN
SCHMOLZ+BICKENBACH AG N
|
0.44 | 1.16% | 0.01 | Fuerte Venta | 1.518M | 406.437M | — | -0.06 | 10460.00 | Materiales básicos |
|
ALC
ALCON N
|
60.06 | 0.30% | 0.18 | Comprar | 1.483M | 29.263B | — | — | 20381.00 | Salud |
|
NOVNEE
NOVARTIS N 2. LINIE
|
89.50 | 1.54% | 1.36 | Comprar | 1.420M | 202.432B | 16.83 | 5.30 | 105000.00 | Salud |
|
AMS
AMS
|
41.31 | -0.22% | -0.09 | Comprar | 1.331M | 3.400B | 149.29 | 0.30 | 9884.00 | Tecnología |
|
UHR
SWATCH GROUP I
|
306.50 | 5.91% | 17.10 | Comprar | 1.312M | 14.961B | 17.95 | 16.13 | 37123.00 | Cíclicos de consumo |
|
SREN
SWISS RE N
|
96.80 | 0.58% | 0.56 | Vender | 1.160M | 28.876B | 91.32 | 1.30 | 14943.00 | Información financiera |
|
ADEN
ADECCO N
|
53.64 | 0.37% | 0.20 | Vender | 1.007M | 8.568B | 17.29 | 3.09 | 34000.00 | Industriales |
|
BAER
JULIUS BAER N
|
42.66 | -0.54% | -0.23 | Vender | 947.870K | 9.349B | 12.71 | 3.38 | 6693.00 | Información financiera |
|
LOGN
LOGITECH N
|
38.64 | -0.49% | -0.19 | Comprar | 847.980K | 6.440B | 25.78 | 1.54 | 6600.00 | Tecnología |
|
SIKA
SIKA N
|
155.05 | -0.13% | -0.20 | Vender | 831.533K | 25.666B | 34.17 | 4.54 | 20060.00 | Materiales básicos |
|
DKSH
DKSH N
|
50.55 | -10.05% | -5.65 | Vender | 691.532K | 3.654B | 16.16 | 3.48 | 32996.00 | Industriales |
|
EVE
EVOLVA N
|
0.19 | -0.73% | -0.00 | Fuerte Venta | 622.784K | 152.221M | — | -0.04 | 67.00 | Salud |
|
ZURN
ZURICH INSURANCE N
|
347.00 | 0.99% | 3.40 | Comprar | 554.159K | 50.003B | 14.06 | 24.80 | 52267.00 | Información financiera |
|
SIGN
SIG COMBIBLOC GRP N
|
11.08 | 0.36% | 0.04 | Comprar | 491.209K | 3.533B | — | -0.90 | 5000.00 | Materiales básicos |
|
NESNE
NESTLE N 2. LINIE
|
103.76 | 1.41% | 1.44 | Comprar | 395.000K | 294.234B | 30.38 | 3.36 | 308000.00 | Consumo no cíclico |
|
TEMN
TEMENOS N
|
179.05 | 2.37% | 4.15 | Fuerte Compra | 348.206K | 12.378B | 73.65 | 2.50 | 5347.00 | Tecnología |
|
KNIN
KUEHNE+NAGEL INT N
|
144.60 | 0.45% | 0.65 | Comprar | 340.329K | 17.236B | 22.51 | 6.40 | 77978.00 | Industriales |
|
UHRN
SWATCH GROUP N
|
57.00 | 5.46% | 2.95 | Comprar | 338.960K | 14.961B | 17.95 | 16.13 | 37123.00 | Cíclicos de consumo |
|
LONN
LONZA N
|
336.40 | -0.18% | -0.60 | Fuerte Compra | 323.873K | 24.946B | 38.46 | 8.80 | 15375.00 | Salud |
|
EFGN
EFG INTERNATIONAL N
|
6.95 | 0.14% | 0.01 | Fuerte Compra | 290.189K | 2.032B | 30.21 | 0.24 | 3320.00 | Información financiera |
|
LEON
LEONTEQ N
|
34.04 | 1.86% | 0.62 | Vender | 286.039K | 625.277M | 6.29 | 5.38 | 486.00 | Información financiera |
|
DUFN
DUFRY N
|
85.70 | 0.40% | 0.34 | Comprar | 271.859K | 4.243B | 1009.10 | 0.08 | 30264.00 | Cíclicos de consumo |
|
SPSN
SWISS PRIME SITE N
|
87.10 | 0.99% | 0.85 | Fuerte Compra | 224.221K | 6.550B | 21.47 | 4.27 | 5115.00 | Información financiera |
|
GALE
GALENICA N
|
50.85 | -1.17% | -0.60 | Comprar | 217.436K | 2.530B | 17.13 | 3.00 | 5106.00 | Consumo no cíclico |
|
MOZN
MOBILEZONE N
|
9.42 | -2.08% | -0.20 | Fuerte Venta | 201.311K | 429.833M | 9.30 | 1.03 | 930.00 | Servicios de telecomunicaciones |
|
IMPN
IMPLENIA N
|
26.36 | -2.59% | -0.70 | Fuerte Venta | 199.648K | 498.038M | — | -0.28 | 8765.00 | Industriales |
|
ASCN
ASCOM N
|
12.86 | 0.00% | 0.00 | Vender | 194.064K | 462.470M | 21.61 | 0.60 | 1246.00 | Tecnología |
|
BALN
BALOISE N
|
183.50 | 1.66% | 3.00 | Comprar | 191.990K | 8.408B | 16.23 | 11.14 | 6571.00 | Información financiera |
|
SRAIL
STADLER RAIL N
|
45.66 | 0.66% | 0.30 | Comprar | 190.301K | 4.536B | — | — | 8874.00 | Industriales |
|
SOON
SONOVA N
|
224.90 | 0.94% | 2.10 | Fuerte Compra | 189.884K | 14.555B | 32.03 | 6.98 | 14740.00 | Salud |
|
IDIA
IDORSIA N
|
23.30 | 0.17% | 0.04 | Comprar | 188.258K | 3.051B | — | -3.23 | 636.00 | Salud |
|
VIFN
VIFOR N
|
143.90 | -0.72% | -1.05 | Fuerte Compra | 172.886K | 9.399B | 61.74 | 2.35 | 2700.00 | Salud |
|
SRCG
SUNRISE N
|
72.30 | -0.48% | -0.35 | Vender | 166.365K | 3.274B | 26.18 | 2.78 | 1749.00 | Servicios de telecomunicaciones |
|
SCHP
SCHINDLER PS
|
215.80 | 0.56% | 1.20 | Vender | 166.278K | 23.023B | 24.46 | 8.79 | 64984.00 | Industriales |
|
POLN
POLYPHOR N
|
8.00 | -16.75% | -1.61 | Vender | 164.839K | 106.198M | — | -4.90 | — | Salud |
|
VACN
VAT GROUP N
|
118.10 | -0.84% | -1.00 | Comprar | 144.711K | 3.571B | 26.35 | 4.53 | 1712.00 | Industriales |
|
SLHN
SWISS LIFE HOLDING AG N
|
495.90 | 0.69% | 3.40 | Comprar | 135.705K | 16.649B | 15.63 | 31.59 | 8624.00 | Información financiera |
|
GEBN
GEBERIT N
|
463.00 | 0.30% | 1.40 | Comprar | 134.413K | 16.637B | 28.19 | 16.39 | 11071.00 | Cíclicos de consumo |
|
PSPN
PSP N
|
119.00 | 1.54% | 1.80 | Fuerte Compra | 131.797K | 5.376B | 15.46 | 7.58 | 86.00 | Información financiera |
|
LAND
LANDIS+GYR N
|
80.90 | -0.19% | -0.15 | Comprar | 116.994K | 2.376B | 19.79 | 4.09 | — | Industriales |
|
PGHN
PARTNERS GROUP N
|
795.20 | 0.81% | 6.40 | Fuerte Compra | 116.341K | 20.897B | 27.53 | 28.91 | 1110.00 | Información financiera |
|
HELN
HELVETIA HOLDING N
|
127.70 | 1.92% | 2.40 | Fuerte Compra | 114.716K | 6.195B | 14.99 | 8.36 | 6624.00 | Información financiera |
|
SCMN
SWISSCOM N
|
482.40 | 0.67% | 3.20 | Vender | 107.316K | 24.823B | 16.21 | 29.56 | 19719.00 | Servicios de telecomunicaciones |
|
CSGNE
CS GROUP N 2. LINIE
|
12.32 | -1.04% | -0.13 | Comprar | 100.000K | 31.084B | 15.64 | 0.81 | 46200.00 | Información financiera |
|
CMBN
CEMBRA MONEY BANK N
|
98.05 | 0.05% | 0.05 | Comprar | 97.458K | 2.762B | 17.94 | 5.47 | 783.00 | Información financiera |
|
FHZN
FLUGHAFEN ZUERICH N
|
183.70 | 0.93% | 1.70 | Comprar | 69.497K | 5.587B | 23.49 | 7.75 | 1757.00 | Industriales |
|
BSLN
BASILEA N
|
37.06 | -2.37% | -0.90 | Vender | 65.275K | 412.980M | — | -2.89 | 225.00 | Salud |
|
PARG
PARGESA I
|
74.65 | 0.07% | 0.05 | Vender | 61.073K | 6.319B | — | -6.20 | 15816.00 | Información financiera |
|
VONN
VONTOBEL N
|
55.90 | -0.09% | -0.05 | Comprar | 57.907K | 3.093B | 14.44 | 3.95 | 1996.00 | Información financiera |
|
UBXN
U-BLOX N
|
76.75 | -1.73% | -1.35 | Vender | 55.847K | 540.718M | 14.10 | 5.56 | 1010.00 | Industriales |
|
ARBN
ARBONIA N
|
12.06 | 0.33% | 0.04 | Vender | 53.656K | 824.803M | 21.84 | 0.55 | 8198.00 | Cíclicos de consumo |
|
SCHN
SCHINDLER N
|
212.20 | 1.14% | 2.40 | Comprar | 53.006K | 23.023B | 24.46 | 8.79 | 64984.00 | Industriales |
|
SRENE
SWISS RE N 2. LINIE
|
96.96 | 0.35% | 0.34 | Vender | 50.000K | 28.876B | 91.32 | 1.30 | 14943.00 | Información financiera |
|
STMN
STRAUMANN N
|
838.80 | 0.12% | 1.00 | Vender | 49.911K | 13.265B | 48.78 | 17.24 | 5954.00 | Salud |
|
SUN
SULZER N
|
105.50 | -0.75% | -0.80 | Comprar | 46.146K | 3.609B | 30.15 | 3.56 | 15572.00 | Industriales |
|
SFSN
SFS GROUP N
|
76.85 | -0.97% | -0.75 | Vender | 43.832K | 2.910B | 15.09 | 5.14 | 10231.00 | Industriales |
|
KURN
KUROS N
|
1.74 | -0.29% | -0.01 | Fuerte Venta | 42.751K | 26.501M | — | -1.34 | 9.00 | Salud |
|
ROSE
ZUR ROSE GROUP N
|
95.60 | -2.05% | -2.00 | Vender | 41.746K | 847.922M | — | -6.16 | 1314.00 | Consumo no cíclico |
|
BUCN
BUCHER N
|
313.60 | 0.51% | 1.60 | Vender | 41.699K | 3.186B | 15.03 | 20.77 | 13054.00 | Industriales |
|
EMSN
EMS-CHEMIE N
|
613.00 | 0.00% | 0.00 | Comprar | 41.370K | 14.337B | 27.59 | 22.22 | 2939.00 | Materiales básicos |
|
PWTN
PANALPINA N
|
224.40 | -0.80% | -1.80 | Comprar | 39.266K | 5.371B | 66.88 | 3.38 | 14539.00 | Industriales |
|
GIVN
GIVAUDAN N
|
2766.00 | 0.22% | 6.00 | Fuerte Compra | 38.582K | 25.452B | 38.69 | 71.92 | 13598.00 | Materiales básicos |
|
SQN
SWISSQUOTE N
|
40.34 | -1.18% | -0.48 | Vender | 36.559K | 607.213M | 13.38 | 3.05 | 662.00 | Información financiera |
|
FI.N
FISCHER N
|
844.50 | -0.88% | -7.50 | Vender | 34.545K | 3.488B | 12.40 | 68.69 | 15027.00 | Industriales |
|
AIRN
AIROPACK TECHNOLOGY GROUP N
|
0.03 | 0.00% | 0.00 | Vender | 32.665K | 598.361K | — | -3.21 | 243.00 | Materiales básicos |
|
AFP
ALUFLEXPACK N
|
20.20 | -5.05% | -1.07 | Neutral | 31.050K | — | — | — | — | — |
|
BOSN
BOSSARD N
|
126.40 | -1.17% | -1.50 | Vender | 30.475K | 974.926M | 13.29 | 9.62 | 2500.00 | Industriales |
|
AUTN
AUTONEUM N
|
108.70 | -2.07% | -2.30 | Vender | 30.120K | 516.414M | 9.38 | 11.84 | 12946.00 | Cíclicos de consumo |
|
BOBNN
BOBST GRP N
|
68.00 | -1.73% | -1.20 | Vender | 27.481K | 1.143B | 18.00 | 3.84 | 5660.00 | Industriales |
|
KOMN
KOMAX N
|
190.50 | -0.57% | -1.10 | Vender | 25.722K | 734.525M | 14.21 | 13.52 | 2006.00 | Industriales |
|
SGSN
SGS N
|
2534.00 | 1.20% | 30.00 | Comprar | 25.629K | 18.907B | 29.71 | 84.53 | 97368.00 | Industriales |
|
RO
ROCHE I
|
268.80 | 1.28% | 3.40 | Vender | 24.429K | 227.321B | 21.86 | 12.25 | 94442.00 | Salud |
|
LECN
LECLANCHE N
|
1.72 | 1.18% | 0.02 | Vender | 24.099K | 238.444M | — | -0.65 | 250.00 | Industriales |
|
BKW
BKW N
|
67.30 | -0.00% | -0.00 | Fuerte Compra | 21.726K | 3.549B | 18.97 | 3.57 | 7300.00 | Servicios públicos |
|
SENS
SENSIRION N
|
33.00 | 1.07% | 0.35 | Vender | 19.731K | 499.316M | — | -0.44 | 783.00 | Tecnología |
|
AEVS
AEVIS N
|
12.50 | 0.00% | 0.00 | Neutral | 18.941K | 967.740M | — | -0.11 | 2848.00 | Salud |
|
BLIN
BFW LIEGENSCHAFTEN N
|
43.90 | 1.15% | 0.50 | Fuerte Compra | 18.614K | 140.048M | 9.63 | 4.51 | 0.00 | Información financiera |
|
ODHN
ORASCOM DEVELOPMENT HLD AG N
|
15.12 | -1.82% | -0.28 | Vender | 17.797K | 610.592M | — | -0.92 | 9381.00 | Cíclicos de consumo |
|
ALSN
ALSO N
|
135.00 | -1.17% | -1.60 | Vender | 16.872K | 1.751B | 19.50 | 7.01 | 3728.00 | Tecnología |
|
KARN
KARDEX N
|
152.60 | -0.91% | -1.40 | Vender | 15.650K | 1.190B | 28.02 | 5.50 | 1807.00 | Industriales |
|
VALN
VALORA N
|
257.50 | 0.19% | 0.50 | Vender | 15.417K | 1.012B | 16.82 | 15.28 | 4230.00 | Cíclicos de consumo |
|
HUBN
HUBER+SUHNER N
|
77.50 | -0.77% | -0.60 | Vender | 15.307K | 1.519B | 24.77 | 3.15 | 4456.00 | Tecnología |
|
KUD
KUDELSKI I
|
6.50 | -0.61% | -0.04 | Comprar | 14.746K | 357.974M | — | -0.59 | 3742.00 | Tecnología |
|
TECN
TECAN GROUP AG N
|
251.20 | 0.24% | 0.60 | Comprar | 14.692K | 2.969B | 42.09 | 6.02 | 1662.00 | Tecnología |
|
ROL
VON ROLL I
|
1.08 | 0.93% | 0.01 | Vender | 13.914K | 373.966M | — | -0.04 | 1264.00 | Industriales |
|
ALLN
ALLREAL N
|
172.60 | 0.35% | 0.60 | Comprar | 13.199K | 2.737B | 16.97 | 10.13 | 216.00 | Información financiera |
Cargar más
