Mercado de valores suizo
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones más negociadas — Mercado de valores suizo
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
UBSG
UBS GROUP N
|
11.84 | -2.63% | -0.32 | Fuerte Venta | 23.991M | 43.704B | 10.16 | 1.20 | 66888.00 | Financieros |
|
CSGN
CS GROUP N
|
11.45 | -3.13% | -0.37 | Vender | 14.977M | 29.204B | 14.66 | 0.80 | 45560.00 | Financieros |
|
ABBN
ABB LTD N
|
18.50 | -3.39% | -0.65 | Fuerte Venta | 10.467M | 39.441B | 27.48 | 0.68 | 134800.00 | Industriales |
|
NESN
NESTLE N
|
93.86 | -1.66% | -1.58 | Comprar | 6.508M | 287.493B | 27.98 | 3.36 | 308000.00 | Consumo no cíclico |
|
NOVN
NOVARTIS N
|
93.04 | -0.13% | -0.12 | Comprar | 5.314M | 215.031B | 17.44 | 5.39 | 125161.00 | Salud |
|
MBTN
MEYER BURGER N
|
0.62 | -1.12% | -0.01 | Fuerte Venta | 4.850M | 383.768M | — | -0.10 | 1276.00 | Tecnología |
|
RLF
RELIEF THERAPEUTICS N
|
0.01 | -12.90% | -0.00 | Fuerte Venta | 3.884M | 11.280M | — | -0.00 | 24.00 | Salud |
|
ASG
ASSICURAZ GENERALI
|
18.22 | —% | — | — | 3.492M | 29.148B | 12.11 | 1.56 | 69875.00 | Financieros |
|
INGA
ING GROUP
|
11.96 | -3.74% | -0.46 | Vender | 3.199M | 46.397B | 8.66 | 1.38 | 54804.00 | Financieros |
|
CLN
CLARIANT N
|
20.93 | -4.12% | -0.90 | Vender | 2.702M | 6.900B | 20.55 | 1.02 | 17901.00 | Materiales básicos |
|
ISP
INTESA SANPAOLO
|
2.56 | 5.51% | 0.13 | Fuerte Compra | 2.628M | 45.282B | 8.62 | 0.29 | 93354.00 | Financieros |
|
LHN
LAFARGEHOLCIM N
|
48.86 | -3.21% | -1.62 | Vender | 2.600M | 29.129B | 19.40 | 2.52 | 77055.00 | Materiales básicos |
|
CFR
RICHEMONT N
|
70.60 | -2.24% | -1.62 | Vender | 2.294M | 39.861B | 14.15 | 4.98 | 28740.00 | Cíclicos de consumo |
|
ADEN
ADECCO N
|
51.46 | -3.85% | -2.06 | Vender | 2.231M | 8.417B | 16.55 | 3.10 | 34000.00 | Industriales |
|
STLN
SCHMOLZ+BICKENBACH AG N
|
0.46 | -6.49% | -0.03 | Vender | 2.176M | 434.727M | 117.09 | 0.00 | 10486.00 | Materiales básicos |
|
ARYN
ARYZTA N
|
1.40 | -2.03% | -0.03 | Comprar | 2.015M | 1.384B | — | -0.82 | 18895.00 | Consumo no cíclico |
|
GAM
GAM N
|
3.12 | -8.07% | -0.27 | Fuerte Venta | 1.984M | 498.529M | — | -6.00 | 925.00 | Financieros |
|
OERL
OC OERLIKON N
|
12.37 | -3.66% | -0.47 | Vender | 1.814M | 4.191B | 25.15 | 0.49 | 10727.00 | Industriales |
|
EOAN
E.ON
|
10.98 | —% | — | — | 1.462M | 24.620B | 7.36 | 1.54 | 43302.00 | Servicios públicos |
|
BAER
JULIUS BAER N
|
40.98 | -2.80% | -1.18 | Vender | 1.335M | 8.932B | 12.14 | 3.38 | 6693.00 | Financieros |
|
ROG
ROCHE GS
|
269.40 | -0.46% | -1.25 | Vender | 1.298M | 230.183B | 22.13 | 12.25 | 94442.00 | Salud |
|
SREN
SWISS RE N
|
96.44 | -1.21% | -1.18 | Vender | 1.060M | 28.936B | 90.82 | 1.30 | 14943.00 | Financieros |
|
AF
AIR FRANCE - KLM
|
13.05 | 0.00% | 0.00 | Comprar | 1.000M | 4.844B | 11.07 | 1.02 | 84692.00 | Industriales |
|
BAS
BASF N
|
75.99 | -0.01% | -0.01 | Vender | 989.128K | 68.547B | 17.00 | 4.39 | 122404.00 | Materiales básicos |
|
AMS
AMS
|
29.12 | -2.05% | -0.61 | Vender | 832.426K | 2.381B | 23.29 | 1.30 | 9935.00 | Tecnología |
|
LOGN
LOGITECH N
|
37.12 | -2.03% | -0.77 | Vender | 789.148K | 6.153B | 26.07 | 1.46 | 6100.00 | Tecnología |
|
ZURN
ZURICH INSURANCE N
|
328.80 | -1.41% | -4.70 | Comprar | 683.509K | 48.421B | 13.35 | 24.94 | 52267.00 | Financieros |
|
AKZ
AKZO NOBEL
|
91.00 | —% | — | — | 622.420K | 20.602B | 45.20 | 2.01 | 34500.00 | Materiales básicos |
|
SIKA
SIKA N
|
138.40 | -1.14% | -1.60 | Fuerte Compra | 548.900K | 22.880B | 30.46 | 4.54 | 20060.00 | Materiales básicos |
|
NESNE
NESTLE N 2. LINIE
|
94.28 | -1.11% | -1.06 | Comprar | 435.000K | 287.493B | 27.98 | 3.36 | 308000.00 | Consumo no cíclico |
|
PRFN
PERFECT N
|
0.02 | -5.88% | -0.00 | Comprar | 352.500K | 2.875M | — | -0.00 | 15.00 | Industriales |
|
EVE
EVOLVA N
|
0.25 | 0.41% | 0.00 | Comprar | 338.809K | 191.180M | — | -0.04 | 67.00 | Salud |
|
PUB
PUBLICIS GRP
|
54.40 | —% | — | — | 300.000K | 12.839B | 12.48 | 4.55 | 76718.00 | Cíclicos de consumo |
|
DG
VINCI
|
96.80 | 0.00% | 0.00 | Comprar | 300.000K | 53.619B | 15.94 | 6.13 | 194428.00 | Industriales |
|
GE
GEN ELEC
|
10.10 | 0.00% | 0.00 | Comprar | 272.158K | 87.070B | — | -2.40 | 283000.00 | Industriales |
|
UHR
SWATCH GROUP I
|
282.30 | -2.52% | -7.30 | Vender | 270.190K | 14.594B | 17.51 | 16.13 | 37123.00 | Cíclicos de consumo |
|
LONN
LONZA N
|
288.50 | -2.93% | -8.70 | Vender | 261.171K | 21.356B | 32.92 | 8.80 | 15375.00 | Salud |
|
KNIN
KUEHNE+NAGEL INT N
|
134.00 | -1.54% | -2.10 | Vender | 252.474K | 16.044B | 20.86 | 6.43 | 77416.00 | Industriales |
|
IDIA
IDORSIA N
|
16.90 | -3.43% | -0.60 | Fuerte Venta | 239.591K | 2.215B | — | -3.08 | 636.00 | Salud |
|
EN
BOUYGUES
|
33.44 | 0.00% | 0.00 | Vender | 238.500K | 13.448B | 9.06 | 4.07 | 126416.00 | Industriales |
|
DUFN
DUFRY N
|
104.80 | -3.10% | -3.35 | Comprar | 209.672K | 5.209B | 75.28 | 1.39 | 30264.00 | Cíclicos de consumo |
|
SLHN
SWISS LIFE HOLDING AG N
|
428.70 | -1.83% | -8.00 | Neutral | 204.716K | 14.492B | 13.61 | 31.59 | 8624.00 | Financieros |
|
ACA
CREDIT AGRICOLE
|
12.80 | —% | — | — | 204.000K | 34.268B | 7.57 | 1.58 | 73707.00 | Financieros |
|
PG
PROCTER & GAMBLE
|
102.15 | 1.04% | 1.05 | Comprar | 200.114K | 254.743B | 24.72 | 4.21 | 92000.00 | Consumo no cíclico |
|
VIFN
VIFOR N
|
132.65 | -2.43% | -3.30 | Comprar | 198.953K | 8.602B | 56.50 | 2.35 | 2700.00 | Salud |
|
SOON
SONOVA N
|
192.75 | -1.63% | -3.20 | Comprar | 197.825K | 12.585B | 30.27 | 6.39 | 14447.00 | Salud |
|
VACN
VAT GROUP N
|
104.10 | -2.07% | -2.20 | Comprar | 189.391K | 3.121B | 23.03 | 4.53 | 1712.00 | Industriales |
|
SCHP
SCHINDLER PS
|
208.40 | -1.14% | -2.40 | Fuerte Venta | 185.217K | 22.357B | 23.76 | 8.79 | 64486.00 | Industriales |
|
GEBN
GEBERIT N
|
406.00 | -2.17% | -9.00 | Vender | 175.382K | 14.633B | 24.79 | 16.39 | 11071.00 | Cíclicos de consumo |
|
NOKIA
NOKIA
|
5.76 | -7.48% | -0.47 | Vender | 171.285K | 33.356B | — | -0.11 | 103083.00 | Tecnología |
|
ROL
VON ROLL I
|
1.35 | -1.46% | -0.02 | Comprar | 170.416K | 471.844M | — | -0.04 | 1264.00 | Industriales |
|
BALN
BALOISE N
|
162.30 | -0.86% | -1.40 | Comprar | 159.509K | 7.613B | 14.85 | 10.95 | 6655.00 | Financieros |
|
SIGN
SIG COMBIBLOC GRP N
|
10.96 | -0.36% | -0.04 | Comprar | 150.438K | 3.508B | — | -0.92 | 5000.00 | Materiales básicos |
|
TEMN
TEMENOS N
|
141.80 | -0.84% | -1.20 | Vender | 148.502K | 9.860B | 61.65 | 2.42 | 4559.00 | Tecnología |
|
UHRN
SWATCH GROUP N
|
54.70 | -2.58% | -1.45 | Vender | 144.276K | 14.594B | 17.51 | 16.13 | 37123.00 | Cíclicos de consumo |
|
PSPN
PSP N
|
107.90 | 0.28% | 0.30 | Fuerte Compra | 139.441K | 4.949B | 16.06 | 6.72 | 86.00 | Financieros |
|
DKSH
DKSH N
|
58.65 | -2.82% | -1.70 | Vender | 138.245K | 3.815B | 14.97 | 3.92 | 32996.00 | Industriales |
|
MOZN
MOBILEZONE N
|
10.08 | -0.98% | -0.10 | Fuerte Venta | 130.796K | 410.067M | 9.75 | 1.03 | 930.00 | Servicios de telecomunicaciones |
|
SPSN
SWISS PRIME SITE N
|
86.55 | -0.29% | -0.25 | Fuerte Compra | 124.292K | 6.573B | 21.54 | 4.27 | 5115.00 | Financieros |
|
SCMN
SWISSCOM N
|
483.20 | -0.19% | -0.90 | Comprar | 123.133K | 25.031B | 16.39 | 29.49 | 19845.00 | Servicios de telecomunicaciones |
|
TEG
TAG IMMOBIL
|
24.82 | —% | — | — | 122.808K | 3.641B | 7.47 | 3.74 | 993.00 | Financieros |
|
GALE
GALENICA N
|
48.86 | -1.09% | -0.54 | Comprar | 117.260K | 2.403B | 16.26 | 3.00 | 5106.00 | Consumo no cíclico |
|
LAND
LANDIS+GYR N
|
62.60 | -1.80% | -1.15 | Comprar | 113.332K | 1.847B | 18.53 | 3.38 | — | Industriales |
|
EVK
EVONIK INDUSTR
|
28.00 | —% | — | — | 112.655K | 12.853B | 12.13 | 2.27 | 36043.00 | Materiales básicos |
|
BOBNN
BOBST GRP N
|
64.30 | 0.39% | 0.25 | Fuerte Venta | 109.995K | 1.062B | 16.73 | 3.84 | 5660.00 | Industriales |
|
SRCG
SUNRISE N
|
72.90 | -0.95% | -0.70 | Vender | 99.428K | 3.286B | 30.81 | 2.37 | 1751.00 | Servicios de telecomunicaciones |
|
IMPN
IMPLENIA N
|
28.24 | -3.09% | -0.90 | Fuerte Venta | 99.268K | 519.756M | — | -0.28 | 8765.00 | Industriales |
|
EFGN
EFG INTERNATIONAL N
|
6.23 | -0.95% | -0.06 | Fuerte Venta | 92.099K | 1.832B | 27.12 | 0.24 | 3320.00 | Financieros |
|
GOLI
GOLD FI LI
|
4.10 | 5.13% | 0.20 | Fuerte Compra | 91.696K | 3.399B | — | -0.43 | 8856.00 | Materiales básicos |
|
KUD
KUDELSKI I
|
5.73 | -1.38% | -0.08 | Fuerte Venta | 88.365K | 313.597M | — | -0.60 | 3908.00 | Tecnología |
|
EDF
EDF
|
17.64 | —% | — | — | 88.000K | 42.711B | — | -0.07 | 162208.00 | Servicios públicos |
|
SOW
SOFTWARE AG O.N.
|
35.55 | —% | — | — | 83.634K | 2.519B | 14.55 | 2.34 | 4714.00 | Tecnología |
|
PARG
PARGESA I
|
78.00 | -2.01% | -1.60 | Vender | 83.012K | 6.606B | — | -6.48 | 15816.00 | Financieros |
|
VONN
VONTOBEL N
|
53.50 | -1.74% | -0.95 | Fuerte Venta | 77.214K | 2.958B | 13.81 | 3.95 | 1996.00 | Financieros |
|
SQN
SWISSQUOTE N
|
35.80 | -1.78% | -0.65 | Fuerte Venta | 77.084K | 532.538M | 11.74 | 3.05 | 662.00 | Financieros |
|
ASWN
ASMALLWORLD N
|
2.90 | 0.00% | 0.00 | Fuerte Venta | 73.890K | 32.950M | — | -0.35 | — | Tecnología |
|
COK
CANCOM
|
31.12 | —% | — | — | 72.995K | 1.435B | 36.15 | 1.14 | 3318.00 | Tecnología |
|
PGHN
PARTNERS GROUP N
|
699.00 | -1.62% | -11.50 | Vender | 69.480K | 18.518B | 24.40 | 28.91 | 1110.00 | Financieros |
|
CMBN
CEMBRA MONEY BANK N
|
93.70 | -0.32% | -0.30 | Comprar | 68.839K | 2.641B | 17.15 | 5.47 | 783.00 | Financieros |
|
ADS
ADIDAS
|
248.00 | —% | — | — | 66.000K | 47.627B | 24.92 | 9.62 | 57016.00 | Cíclicos de consumo |
|
RNO
RENAULT SA
|
66.80 | —% | — | — | 62.500K | 19.067B | 4.75 | 13.94 | 181344.00 | Cíclicos de consumo |
|
BNP
BNP PARIBAS
|
47.60 | -4.30% | -2.14 | Fuerte Venta | 59.107K | 59.161B | 7.26 | 6.53 | 202624.00 | Financieros |
|
ARBN
ARBONIA N
|
10.18 | -3.96% | -0.42 | Vender | 56.074K | 698.543M | 18.49 | 0.55 | 8198.00 | Cíclicos de consumo |
|
FHZN
FLUGHAFEN ZUERICH N
|
179.50 | -0.44% | -0.80 | Comprar | 55.801K | 5.511B | 23.17 | 7.75 | 1757.00 | Industriales |
|
HUBN
HUBER+SUHNER N
|
84.10 | 0.72% | 0.60 | Comprar | 55.140K | 1.636B | 26.68 | 3.15 | 4456.00 | Tecnología |
|
EMSN
EMS-CHEMIE N
|
561.00 | -3.61% | -21.00 | Vender | 54.682K | 13.121B | 25.50 | 22.00 | 2949.00 | Materiales básicos |
|
BAYN.EUR
BAYER
|
60.38 | -2.71% | -1.68 | Fuerte Venta | 48.800K | 63.000B | 29.67 | 2.28 | 116998.00 | Salud |
|
SFSN
SFS GROUP N
|
86.10 | -1.03% | -0.90 | Comprar | 48.131K | 3.229B | 16.75 | 5.14 | 10231.00 | Industriales |
|
BSLN
BASILEA N
|
47.04 | -0.80% | -0.38 | Fuerte Venta | 47.793K | 511.765M | — | -2.89 | 225.00 | Salud |
|
HOT
HOCHTIEF
|
161.50 | —% | — | — | 44.941K | 11.471B | 17.24 | 9.42 | 55777.00 | Industriales |
|
SENS
SENSIRION N
|
43.60 | 1.99% | 0.85 | Vender | 42.232K | 666.618M | — | -0.44 | 783.00 | Tecnología |
|
ORON
ORIOR N
|
78.10 | 2.23% | 1.70 | Vender | 41.584K | 506.888M | 15.14 | 5.16 | 1598.00 | Salud |
|
MCHN
MCH GROUP N
|
17.50 | -7.89% | -1.50 | Vender | 41.479K | 105.115M | — | -19.10 | 834.00 | Cíclicos de consumo |
|
DAE
DAETWYLER I
|
145.40 | -0.95% | -1.40 | Comprar | 40.324K | 1.832B | 20.43 | 7.12 | 8118.00 | Cíclicos de consumo |
|
BKW
BKW N
|
68.70 | 0.88% | 0.60 | Comprar | 40.099K | 3.623B | 19.36 | 3.57 | 7300.00 | Servicios públicos |
|
GLE
SOCIETE GENERALE
|
31.66 | 5.06% | 1.52 | Comprar | 38.395K | 22.940B | 6.02 | 4.83 | 149022.00 | Financieros |
|
SGSN
SGS N
|
2523.00 | -1.91% | -49.00 | Vender | 35.745K | 19.050B | 29.93 | 84.53 | 97368.00 | Industriales |
|
SUN
SULZER N
|
95.35 | -3.78% | -3.75 | Vender | 35.363K | 3.237B | 27.04 | 3.56 | 15572.00 | Industriales |
|
LEON
LEONTEQ N
|
38.20 | -1.29% | -0.50 | Fuerte Venta | 33.881K | 714.710M | 7.19 | 5.38 | 486.00 | Tecnología |
|
PWTN
PANALPINA N
|
160.60 | -0.31% | -0.50 | Comprar | 33.033K | 3.813B | 48.92 | 3.28 | 14539.00 | Industriales |
Cargar más