Mercado de valores suizo
Acciones más negociadas
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
ARYN
ARYZTA N
|
1.37 | -0.36% | -0.01 | Fuerte Venta | 28.012M | 1.346B | — | -1.38 | 18895.00 | Consumo no cíclico |
|
UBSG
UBS GROUP N
|
13.73 | 0.88% | 0.12 | Vender | 6.704M | 50.736B | 11.42 | 1.22 | 65556.00 | Financieros |
|
ABBN
ABB LTD N
|
20.17 | 2.07% | 0.41 | Vender | 4.601M | 42.124B | 18.77 | 1.06 | 134800.00 | Industriales |
|
CSGN
CS GROUP N
|
12.41 | 0.00% | 0.00 | Vender | 4.164M | 31.675B | 16.83 | 0.75 | 45560.00 | Financieros |
|
NOVN
NOVARTIS N
|
87.62 | 0.14% | 0.12 | Comprar | 2.153M | 202.123B | 15.32 | 5.77 | 125000.00 | Salud |
|
NESN
NESTLE N
|
84.36 | 0.45% | 0.38 | Comprar | 2.060M | 252.645B | 35.08 | 2.40 | 323000.00 | Consumo no cíclico |
|
MBTN
MEYER BURGER N
|
0.62 | 4.22% | 0.03 | Comprar | 1.417M | 368.218M | — | -0.10 | 1276.00 | Tecnología |
|
CFR
RICHEMONT N
|
66.98 | 0.75% | 0.50 | Vender | 1.093M | 37.535B | 13.22 | 5.06 | 28740.00 | Cíclicos de consumo |
|
ROG
ROCHE GS
|
249.50 | 0.83% | 2.05 | Comprar | 726.853K | 211.365B | 20.32 | 12.26 | 93734.00 | Salud |
|
ISP
INTESA SANPAOLO
|
2.26 | -3.81% | -0.09 | Vender | 660.300K | 41.128B | — | — | 94829.00 | Financieros |
|
LHN
LAFARGEHOLCIM N
|
46.23 | 0.46% | 0.21 | Comprar | 537.858K | 27.484B | — | -3.94 | 81960.00 | Materiales básicos |
|
EVE
EVOLVA N
|
0.24 | 1.68% | 0.00 | Fuerte Venta | 496.407K | 183.598M | — | -0.06 | 94.00 | Salud |
|
ADEN
ADECCO N
|
48.37 | 0.21% | 0.10 | Vender | 465.418K | 8.005B | 8.30 | 5.85 | 34000.00 | Industriales |
|
BAER
JULIUS BAER N
|
43.74 | 0.05% | 0.02 | Vender | 440.216K | 9.528B | 11.97 | 3.66 | 6643.00 | Financieros |
|
SREN
SWISS RE N
|
89.90 | 0.38% | 0.34 | Vender | 422.414K | 28.174B | 277.77 | 0.49 | 14613.00 | Financieros |
|
LOGN
LOGITECH N
|
34.25 | -1.61% | -0.56 | Fuerte Venta | 360.095K | 5.769B | 25.40 | 1.41 | 6100.00 | Tecnología |
|
CLN
CLARIANT N
|
21.27 | -0.37% | -0.08 | Vender | 349.615K | 7.031B | 24.66 | 0.87 | 17868.00 | Materiales básicos |
|
OERL
OC OERLIKON N
|
11.30 | 0.18% | 0.02 | Vender | 256.029K | 3.829B | 20.71 | 0.54 | 10306.00 | Industriales |
|
ZURN
ZURICH INSURANCE N
|
310.90 | 0.39% | 1.20 | Comprar | 210.953K | 46.514B | 14.06 | 22.20 | 51633.00 | Financieros |
|
SIKA
SIKA N
|
127.30 | -1.62% | -2.10 | Vender | 196.428K | 16.964B | 29.12 | 4.44 | 19697.00 | Materiales básicos |
|
GAM
GAM N
|
5.90 | -0.25% | -0.01 | Vender | 177.437K | 917.522M | 11.68 | 0.52 | 931.00 | Financieros |
|
STLN
SCHMOLZ+BICKENBACH AG N
|
0.60 | 0.00% | 0.00 | Fuerte Venta | 157.240K | 566.420M | 4.32 | 0.14 | 10424.00 | Materiales básicos |
|
RLF
RELIEF THERAPEUTICS N
|
0.01 | 0.00% | 0.00 | Vender | 130.000K | 11.698M | — | -0.00 | 24.00 | Salud |
|
VACN
VAT GROUP N
|
93.95 | -2.69% | -2.60 | Fuerte Venta | 122.680K | 2.895B | 20.72 | 4.66 | 1927.00 | Industriales |
|
VIFN
VIFOR N
|
131.40 | 0.46% | 0.60 | Vender | 111.056K | 8.472B | 52.49 | 2.49 | 2650.00 | Salud |
|
LONN
LONZA N
|
304.50 | 0.69% | 2.10 | Vender | 93.269K | 22.383B | 25.33 | 12.04 | 14882.00 | Salud |
|
SOON
SONOVA N
|
153.90 | 0.56% | 0.85 | Vender | 92.913K | 9.998B | 25.05 | 6.13 | 14242.00 | Salud |
|
UHR
SWATCH GROUP I
|
316.10 | -0.82% | -2.60 | Vender | 92.453K | 16.797B | 18.04 | 17.67 | 36200.00 | Cíclicos de consumo |
|
CEVA
CEVA LOGISTICS N
|
29.40 | 0.00% | 0.00 | Comprar | 90.234K | 1.622B | — | -14.97 | 42265.00 | Industriales |
|
DUFN
DUFRY N
|
102.85 | -0.44% | -0.45 | Fuerte Venta | 74.802K | 5.246B | 86.94 | 1.19 | 29879.00 | Cíclicos de consumo |
|
GEBN
GEBERIT N
|
381.80 | 0.18% | 0.70 | Vender | 74.349K | 13.886B | 22.71 | 16.82 | 11910.00 | Cíclicos de consumo |
|
EFGN
EFG INTERNATIONAL N
|
6.71 | 0.30% | 0.02 | Fuerte Venta | 70.747K | 1.959B | — | -0.27 | 3219.00 | Financieros |
|
NESNE
NESTLE N 2. LINIE
|
84.34 | 0.60% | 0.50 | Comprar | 65.000K | 252.645B | 35.08 | 2.40 | 323000.00 | Consumo no cíclico |
|
KNIN
KUEHNE+NAGEL INT N
|
130.20 | -0.50% | -0.65 | Vender | 64.239K | 15.659B | 20.19 | 6.49 | 75115.00 | Industriales |
|
TEMN
TEMENOS N
|
128.70 | 0.31% | 0.40 | Vender | 55.698K | 8.906B | 60.21 | 2.30 | 4559.00 | Tecnología |
|
SLHN
SWISS LIFE HOLDING AG N
|
382.70 | -0.16% | -0.60 | Comprar | 54.700K | 13.067B | 12.51 | 31.17 | 7979.00 | Financieros |
|
SCHP
SCHINDLER PS
|
202.20 | -0.10% | -0.20 | Vender | 51.422K | 21.727B | 23.69 | 8.57 | 63961.00 | Industriales |
|
SNH
STEINHOFF INT. HOLDING
|
0.14 | 17.39% | 0.02 | Fuerte Venta | 50.000K | 566.010M | — | — | 105800.00 | Cíclicos de consumo |
|
ARBN
ARBONIA N
|
11.40 | 0.88% | 0.10 | Vender | 45.270K | 775.397M | 19.96 | 0.57 | 7893.00 | Cíclicos de consumo |
|
SCMN
SWISSCOM N
|
460.30 | 0.50% | 2.30 | Comprar | 45.186K | 23.725B | 15.64 | 29.29 | 19850.00 | Servicios de telecomunicaciones |
|
SPSN
SWISS PRIME SITE N
|
81.35 | 0.56% | 0.45 | Vender | 44.523K | 6.144B | 19.23 | 4.39 | 4937.00 | Financieros |
|
IDIA
IDORSIA N
|
18.61 | -0.48% | -0.09 | Vender | 40.222K | 2.451B | — | -1.69 | 636.00 | Salud |
|
CA
CARREFOUR
|
19.75 | 11.99% | 2.12 | Fuerte Compra | 36.290K | 15.255B | — | -1.85 | 378923.00 | Consumo no cíclico |
|
PSPN
PSP N
|
96.75 | -0.26% | -0.25 | Comprar | 34.453K | 4.449B | 14.23 | 6.81 | 88.00 | Financieros |
|
GILD
GILEAD SCIENCES
|
68.43 | -4.72% | -3.39 | Fuerte Venta | 34.086K | 90.882B | 12.93 | 5.47 | 10000.00 | Salud |
|
FHZN
FLUGHAFEN ZUERICH N
|
164.70 | -0.18% | -0.30 | Vender | 30.666K | 5.065B | 22.34 | 7.39 | 1719.00 | Industriales |
|
BALN
BALOISE N
|
145.40 | 0.00% | 0.00 | Vender | 28.666K | 6.821B | 13.30 | 10.95 | 6655.00 | Financieros |
|
FP
TOTAL
|
57.25 | -2.30% | -1.35 | Fuerte Venta | 27.275K | 149.793B | 13.66 | 4.21 | 98277.00 | Energía |
|
PGHN
PARTNERS GROUP N
|
684.50 | 0.37% | 2.50 | Vender | 25.568K | 18.167B | 23.25 | 29.62 | 1047.00 | Financieros |
|
ADENE
ADECCO N 2. LINIE
|
48.46 | 0.71% | 0.34 | Vender | 25.250K | 8.005B | 8.30 | 5.85 | 34000.00 | Industriales |
|
UHRN
SWATCH GROUP N
|
62.00 | -0.16% | -0.10 | Vender | 24.638K | 16.797B | 18.04 | 17.67 | 36200.00 | Cíclicos de consumo |
|
SUN
SULZER N
|
93.80 | -1.52% | -1.45 | Vender | 22.488K | 3.263B | 28.51 | 3.37 | 15031.00 | Industriales |
|
AIRE
AIRESIS N
|
1.21 | -5.47% | -0.07 | Fuerte Venta | 20.293K | 74.964M | — | -0.01 | 10.00 | Financieros |
|
DKSH
DKSH N
|
66.45 | 0.91% | 0.60 | Vender | 19.820K | 4.283B | 20.26 | 3.25 | 32045.00 | Industriales |
|
SENS
SENSIRION N
|
47.55 | 2.81% | 1.30 | Vender | 19.014K | 700.233M | — | -0.30 | 774.00 | Tecnología |
|
SRENE
SWISS RE N 2. LINIE
|
89.90 | 1.01% | 0.90 | Vender | 19.000K | 28.174B | 277.77 | 0.49 | 14613.00 | Financieros |
|
BARN
BARRY CALLEBAUT N
|
1776.00 | -5.33% | -100.00 | Vender | 18.956K | 10.275B | 29.06 | 64.93 | 11570.00 | Consumo no cíclico |
|
PARG
PARGESA I
|
71.40 | 0.49% | 0.35 | Vender | 18.864K | 6.018B | 26.43 | 2.70 | 15816.00 | Financieros |
|
SRCG
SUNRISE N
|
87.30 | 0.40% | 0.35 | Vender | 17.252K | 3.919B | 41.02 | 2.13 | 1739.00 | Servicios de telecomunicaciones |
|
KUD
KUDELSKI I
|
6.91 | -0.29% | -0.02 | Vender | 17.144K | 377.904M | — | -0.59 | 3908.00 | Tecnología |
|
MOZN
MOBILEZONE N
|
11.02 | -1.61% | -0.18 | Vender | 16.995K | 454.979M | 10.34 | 1.08 | 922.00 | Cíclicos de consumo |
|
BKW
BKW N
|
65.30 | 2.03% | 1.30 | Comprar | 16.123K | 3.318B | 12.64 | 5.12 | 6094.00 | Servicios públicos |
|
ADXN
ADDEX N
|
2.36 | 0.00% | 0.00 | Vender | 15.092K | 62.774M | — | -0.25 | 8.00 | Salud |
|
RO
ROCHE I
|
249.00 | 1.06% | 2.60 | Comprar | 13.963K | 211.365B | 20.32 | 12.26 | 93734.00 | Salud |
|
TECN
TECAN GROUP AG N
|
211.00 | 0.29% | 0.60 | Vender | 13.640K | 2.475B | 35.66 | 5.99 | 1482.00 | Tecnología |
|
LAND
LANDIS+GYR N
|
60.85 | -0.25% | -0.15 | Comprar | 13.029K | 1.800B | 38.55 | 1.58 | — | Industriales |
|
PWTN
PANALPINA N
|
122.60 | 1.41% | 1.70 | Neutral | 12.626K | 2.870B | 46.36 | 2.61 | 14355.00 | Industriales |
|
GALE
GALENICA N
|
50.65 | 0.70% | 0.35 | Vender | 12.303K | 2.465B | 20.82 | 2.42 | 4891.00 | Consumo no cíclico |
|
KURN
KUROS N
|
3.80 | -2.31% | -0.09 | Vender | 11.381K | 33.465M | — | -1.83 | 35.00 | Salud |
|
ROSE
ZUR ROSE GROUP N
|
111.80 | -4.12% | -4.80 | Fuerte Venta | 11.337K | 720.976M | — | -5.79 | 1106.00 | Consumo no cíclico |
|
VONN
VONTOBEL N
|
59.25 | 0.68% | 0.40 | Vender | 11.308K | 3.299B | 14.53 | 4.16 | 1696.00 | Financieros |
|
UBXN
U-BLOX N
|
102.70 | -3.02% | -3.20 | Vender | 10.939K | 738.280M | 12.66 | 8.39 | 1010.00 | Industriales |
|
ROL
VON ROLL I
|
1.14 | -2.58% | -0.03 | Fuerte Venta | 10.670K | 226.858M | — | -0.00 | 1437.00 | Industriales |
|
NWRN
NEWRON PHARMA N
|
7.54 | 1.21% | 0.09 | Vender | 10.249K | 132.940M | — | -0.95 | 22.00 | Salud |
|
GIVN
GIVAUDAN N
|
2424.00 | -0.33% | -8.00 | Fuerte Compra | 10.139K | 22.442B | 31.99 | 76.74 | 11710.00 | Materiales básicos |
|
VW.V
VW VZ
|
165.80 | -0.04% | -0.06 | Vender | 10.040K | 84.539B | 5.72 | 29.48 | 632312.00 | Cíclicos de consumo |
|
NEWN
NEW VALUE N
|
1.01 | -10.62% | -0.12 | Vender | 9.792K | 3.715M | — | -0.63 | 0.00 | Financieros |
|
SQN
SWISSQUOTE N
|
51.70 | -1.90% | -1.00 | Vender | 9.265K | 772.143M | 16.08 | 3.28 | 593.00 | Financieros |
|
SCHN
SCHINDLER N
|
196.20 | 0.05% | 0.10 | Vender | 8.969K | 21.727B | 23.69 | 8.57 | 63961.00 | Industriales |
|
BMW
BMW I
|
83.38 | -2.60% | -2.23 | Vender | 8.893K | 55.734B | 5.90 | 14.36 | 133475.00 | Cíclicos de consumo |
|
KARN
KARDEX N
|
127.60 | -1.09% | -1.40 | Vender | 8.516K | 997.170M | 25.08 | 5.14 | 1711.00 | Industriales |
|
AF
AIR FRANCE - KLM
|
11.44 | 3.34% | 0.37 | Comprar | 8.515K | 4.876B | — | -1.39 | 81144.00 | Industriales |
|
ASCN
ASCOM N 10
|
14.32 | -0.56% | -0.08 | Vender | 8.152K | 517.759M | 20.99 | 0.69 | 1227.00 | Tecnología |
|
FI.N
FISCHER N
|
839.00 | -2.10% | -18.00 | Fuerte Venta | 7.844K | 3.508B | 12.32 | 69.58 | 16864.00 | Industriales |
|
BOSN
BOSSARD N
|
154.50 | -1.97% | -3.10 | Vender | 7.672K | 1.199B | 16.53 | 9.53 | 2388.00 | Industriales |
|
EMSN
EMS-CHEMIE N
|
546.50 | -0.27% | -1.50 | Vender | 7.408K | 12.817B | 24.91 | 22.00 | 2949.00 | Materiales básicos |
|
MCHN
MCH GROUP N
|
25.50 | -1.54% | -0.40 | Fuerte Venta | 7.333K | 155.570M | — | -19.10 | 834.00 | Cíclicos de consumo |
|
SFSN
SFS GROUP N
|
94.50 | -0.47% | -0.45 | Vender | 7.293K | 3.561B | 18.63 | 5.10 | 9601.00 | Industriales |
|
HDD
HEIDELBERGER DRUCKM
|
2.02 | -0.69% | -0.01 | Vender | 7.000K | 560.067M | 70.80 | 0.03 | 11523.00 | Industriales |
|
IMPN
IMPLENIA N
|
53.35 | -0.65% | -0.35 | Fuerte Venta | 6.843K | 985.016M | 20.88 | 3.04 | 9873.00 | Industriales |
|
STMN
STRAUMANN N
|
652.50 | 1.56% | 10.00 | Vender | 6.838K | 10.160B | 38.67 | 16.71 | 5474.00 | Salud |
|
CMBN
CEMBRA MONEY BANK N
|
81.70 | 0.49% | 0.40 | Vender | 6.685K | 2.292B | 15.02 | 5.42 | 741.00 | Financieros |
|
SFZN
SIEGFRIED N
|
368.00 | -1.34% | -5.00 | Fuerte Venta | 6.673K | 1.588B | 33.07 | 11.61 | 2310.00 | Salud |
|
WIHN
WISEKEY N
|
3.06 | -0.33% | -0.01 | Fuerte Venta | 6.594K | 82.167M | — | -0.95 | — | Tecnología |
|
BSLN
BASILEA N
|
45.48 | -1.98% | -0.92 | Fuerte Venta | 6.455K | 504.765M | — | -1.96 | 230.00 | Salud |
|
BOBNN
BOBST GRP N
|
71.35 | -0.35% | -0.25 | Vender | 6.382K | 1.183B | 10.07 | 7.11 | 5515.00 | Industriales |
|
LECN
LECLANCHE N
|
1.95 | 0.78% | 0.01 | Comprar | 6.277K | 155.717M | — | -0.78 | 250.00 | Industriales |
|
SGSN
SGS N
|
2298.00 | -0.09% | -2.00 | Vender | 6.239K | 17.368B | 28.16 | 81.76 | 96230.00 | Industriales |
|
SIGN
SIG COMBIBLOC GRP N
|
10.52 | 0.19% | 0.02 | Vender | 6.154K | 3.443B | — | -0.83 | 5000.00 | Materiales básicos |
|
GEBNE
GEBERIT N 2. LINIE
|
383.90 | -0.52% | -2.00 | Vender | 6.000K | 13.886B | 22.71 | 16.82 | 11910.00 | Cíclicos de consumo |
Cargar más