Mercado de valores suizo
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones más negociadas — Mercado de valores suizo
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
UBSG
UBS GROUP N
|
12.15 | -0.21% | -0.03 | Fuerte Venta | 15.144M | 45.114B | 11.34 | 1.10 | 67481.00 | Información financiera |
|
CSGN
CS GROUP N
|
12.04 | -0.58% | -0.07 | Fuerte Venta | 13.561M | 30.194B | 15.20 | 0.81 | 46200.00 | Información financiera |
|
ABBN
ABB LTD N
|
19.38 | -0.36% | -0.07 | Vender | 4.853M | 41.319B | 28.24 | 0.69 | 147000.00 | Industriales |
|
NOVN
NOVARTIS N
|
84.10 | 0.31% | 0.26 | Fuerte Compra | 4.576M | 193.395B | 15.67 | 5.42 | 105000.00 | Salud |
|
NESN
NESTLE N
|
100.04 | -0.38% | -0.38 | Fuerte Compra | 4.369M | 306.423B | 29.82 | 3.36 | 308000.00 | Consumo no cíclico |
|
MBTN
MEYER BURGER N
|
0.65 | -5.00% | -0.03 | Fuerte Venta | 4.058M | 447.294M | — | -0.15 | 1191.00 | Tecnología |
|
CFR
RICHEMONT N
|
73.10 | 2.84% | 2.02 | Comprar | 3.106M | 41.272B | 14.65 | 5.00 | 28740.00 | Cíclicos de consumo |
|
ISP
INTESA SANPAOLO
|
2.47 | 0.00% | 0.00 | Vender | 2.560M | 44.681B | 9.56 | 0.25 | 90955.00 | Información financiera |
|
LHN
LAFARGEHOLCIM N
|
53.56 | -0.15% | -0.08 | Comprar | 2.471M | 31.931B | 21.26 | 2.52 | 77055.00 | Materiales básicos |
|
UBSGE
UBS GROUP N 2. LINIE
|
12.19 | 0.00% | 0.00 | Fuerte Venta | 1.970M | 45.114B | 11.34 | 1.10 | 67481.00 | Información financiera |
|
ALC
ALCON N
|
62.00 | -0.93% | -0.58 | Comprar | 1.711M | 30.299B | — | — | 20381.00 | Salud |
|
SREN
SWISS RE N
|
93.44 | -0.21% | -0.20 | Vender | 1.530M | 28.036B | 86.44 | 1.33 | 14943.00 | Información financiera |
|
ROG
ROCHE GS
|
266.15 | 0.43% | 1.15 | Comprar | 1.494M | 227.406B | 21.86 | 12.25 | 94442.00 | Salud |
|
ARYN
ARYZTA N
|
1.39 | -1.31% | -0.02 | Vender | 1.320M | 1.379B | — | -0.82 | 18895.00 | Consumo no cíclico |
|
CLN
CLARIANT N
|
19.27 | -0.05% | -0.01 | Vender | 1.207M | 6.353B | 18.92 | 1.02 | 17901.00 | Materiales básicos |
|
STLN
SCHMOLZ+BICKENBACH AG N
|
0.51 | -0.20% | -0.00 | Comprar | 1.029M | 477.162M | — | -0.06 | 10486.00 | Materiales básicos |
|
ADEN
ADECCO N
|
56.24 | -1.44% | -0.82 | Vender | 919.594K | 9.199B | 17.88 | 3.15 | 34000.00 | Industriales |
|
LOGN
LOGITECH N
|
39.13 | -0.89% | -0.35 | Vender | 866.266K | 6.486B | 27.00 | 1.48 | 6100.00 | Tecnología |
|
SRAIL
STADLER RAIL N
|
43.70 | 2.82% | 1.20 | Comprar | 811.620K | — | — | — | — | — |
|
BAER
JULIUS BAER N
|
44.17 | -0.96% | -0.43 | Vender | 794.476K | 9.628B | 13.09 | 3.38 | 6693.00 | Información financiera |
|
OERL
OC OERLIKON N
|
11.39 | -1.04% | -0.12 | Vender | 743.259K | 3.859B | 23.16 | 0.49 | 10727.00 | Industriales |
|
AMS
AMS
|
42.87 | -3.38% | -1.50 | Comprar | 673.993K | 3.520B | 151.87 | 0.31 | 9884.00 | Tecnología |
|
NOVNEE
NOVARTIS N 2. LINIE
|
84.30 | 0.64% | 0.54 | Comprar | 600.000K | 193.395B | 15.67 | 5.42 | 105000.00 | Salud |
|
DUFN
DUFRY N
|
86.22 | -1.15% | -1.00 | Vender | 593.999K | 4.285B | 1019.27 | 0.08 | 30264.00 | Cíclicos de consumo |
|
ZURN
ZURICH INSURANCE N
|
326.10 | -0.70% | -2.30 | Fuerte Compra | 498.381K | 48.023B | 13.01 | 25.37 | 52267.00 | Información financiera |
|
RLF
RELIEF THERAPEUTICS N
|
0.00 | -10.00% | -0.00 | Vender | 474.512K | 7.520M | — | -0.00 | 24.00 | Salud |
|
GAM
GAM N
|
3.81 | -0.37% | -0.01 | Vender | 454.654K | 608.390M | — | -6.00 | 925.00 | Información financiera |
|
EFGN
EFG INTERNATIONAL N
|
7.10 | -2.61% | -0.19 | Vender | 420.885K | 2.072B | 30.91 | 0.24 | 3320.00 | Información financiera |
|
UHR
SWATCH GROUP I
|
278.60 | -0.29% | -0.80 | Fuerte Venta | 409.000K | 14.403B | 17.28 | 16.13 | 37123.00 | Cíclicos de consumo |
|
SIKA
SIKA N
|
156.80 | -0.67% | -1.05 | Comprar | 380.815K | 25.922B | 34.51 | 4.54 | 20060.00 | Materiales básicos |
|
NESNE
NESTLE N 2. LINIE
|
99.98 | -0.20% | -0.20 | Comprar | 360.000K | 306.423B | 29.82 | 3.36 | 308000.00 | Consumo no cíclico |
|
SAN
SANOFI
|
82.55 | 0.00% | 0.00 | Vender | 316.400K | 104.680B | 21.26 | 3.98 | 104226.00 | Salud |
|
EVE
EVOLVA N
|
0.22 | 2.36% | 0.00 | Vender | 280.485K | 168.301M | — | -0.04 | 67.00 | Salud |
|
SIGN
SIG COMBIBLOC GRP N
|
10.86 | 1.69% | 0.18 | Fuerte Compra | 265.737K | 3.476B | — | -0.92 | 5000.00 | Materiales básicos |
|
ENEL
ENEL
|
6.22 | 0.00% | 0.00 | Comprar | 240.000K | 63.937B | 11.70 | 0.54 | 69272.00 | Servicios públicos |
|
IDIA
IDORSIA N
|
21.78 | 0.55% | 0.12 | Comprar | 231.903K | 2.856B | — | -3.23 | 636.00 | Salud |
|
SRCG
SUNRISE N
|
72.00 | 0.77% | 0.55 | Comprar | 200.536K | 3.245B | 30.43 | 2.37 | 1751.00 | Servicios de telecomunicaciones |
|
SCHP
SCHINDLER PS
|
215.00 | 0.84% | 1.80 | Vender | 199.230K | 23.065B | 24.51 | 8.79 | 64984.00 | Industriales |
|
TEMN
TEMENOS N
|
171.85 | -0.84% | -1.45 | Comprar | 174.254K | 12.115B | 70.56 | 2.56 | 5347.00 | Tecnología |
|
KNIN
KUEHNE+NAGEL INT N
|
134.00 | 0.15% | 0.20 | Vender | 172.243K | 16.044B | 20.96 | 6.40 | 77978.00 | Industriales |
|
SLHN
SWISS LIFE HOLDING AG N
|
461.60 | -0.69% | -3.20 | Comprar | 170.098K | 15.604B | 14.65 | 31.59 | 8624.00 | Información financiera |
|
LONN
LONZA N
|
317.20 | -0.56% | -1.80 | Fuerte Compra | 159.726K | 23.480B | 36.20 | 8.80 | 15375.00 | Salud |
|
VIFN
VIFOR N
|
137.40 | -1.43% | -2.00 | Comprar | 150.668K | 8.910B | 58.53 | 2.35 | 2700.00 | Salud |
|
SCMN
SWISSCOM N
|
483.80 | 0.48% | 2.30 | Comprar | 145.272K | 25.062B | 16.37 | 29.56 | 19719.00 | Servicios de telecomunicaciones |
|
VACN
VAT GROUP N
|
120.95 | 0.75% | 0.90 | Comprar | 144.008K | 3.627B | 26.76 | 4.53 | 1712.00 | Industriales |
|
BALN
BALOISE N
|
168.00 | -1.00% | -1.70 | Comprar | 139.881K | 7.826B | 15.11 | 11.14 | 6571.00 | Información financiera |
|
BP
BP
|
7.02 | -1.13% | -0.08 | Vender | 132.650K | 147.102B | 14.56 | 0.50 | 73000.00 | Energía |
|
GALE
GALENICA N
|
48.58 | -1.66% | -0.82 | Vender | 130.932K | 2.389B | 16.17 | 3.00 | 5106.00 | Consumo no cíclico |
|
SOON
SONOVA N
|
206.90 | -1.57% | -3.30 | Comprar | 122.652K | 13.509B | 32.49 | 6.39 | 14447.00 | Salud |
|
UHRN
SWATCH GROUP N
|
54.05 | 0.28% | 0.15 | Vender | 117.798K | 14.403B | 17.28 | 16.13 | 37123.00 | Cíclicos de consumo |
|
SPSN
SWISS PRIME SITE N
|
82.65 | -0.12% | -0.10 | Comprar | 109.172K | 6.277B | 20.57 | 4.27 | 5115.00 | Información financiera |
|
GEBN
GEBERIT N
|
453.60 | -0.59% | -2.70 | Comprar | 108.394K | 16.349B | 27.70 | 16.39 | 11071.00 | Cíclicos de consumo |
|
DKSH
DKSH N
|
62.10 | -0.32% | -0.20 | Comprar | 107.789K | 4.039B | 15.85 | 3.92 | 32996.00 | Industriales |
|
UCG
UNICREDIT
|
12.40 | 0.00% | 0.00 | Vender | 100.000K | 26.454B | — | — | 86786.00 | Información financiera |
|
HELN
HELVETIA HOLDING N
|
121.60 | -0.90% | -1.10 | Vender | 96.170K | 6.013B | 14.54 | 8.36 | 6624.00 | Información financiera |
|
PSPN
PSP N
|
109.40 | -1.08% | -1.20 | Comprar | 95.918K | 5.018B | 14.43 | 7.58 | 86.00 | Información financiera |
|
SRENE
SWISS RE N 2. LINIE
|
93.52 | 0.04% | 0.04 | Comprar | 90.000K | 28.036B | 86.44 | 1.33 | 14943.00 | Información financiera |
|
FHZN
FLUGHAFEN ZUERICH N
|
171.20 | 1.42% | 2.40 | Comprar | 86.679K | 5.256B | 22.10 | 7.75 | 1757.00 | Industriales |
|
AIRN
AIROPACK TECHNOLOGY GROUP N
|
0.24 | -7.34% | -0.02 | Vender | 77.894K | 4.787M | — | -2.55 | 180.00 | Materiales básicos |
|
MOZN
MOBILEZONE N
|
9.76 | 0.10% | 0.01 | Comprar | 74.461K | 397.049M | 9.44 | 1.03 | 930.00 | Servicios de telecomunicaciones |
|
INGA
ING GROUP
|
11.37 | 0.00% | 0.00 | Vender | 72.000K | 44.001B | 8.56 | 1.32 | 52658.00 | Información financiera |
|
PGHN
PARTNERS GROUP N
|
731.00 | -2.27% | -17.00 | Vender | 71.610K | 19.366B | 25.51 | 28.91 | 1110.00 | Información financiera |
|
CS
AXA
|
25.55 | 1.39% | 0.35 | Neutral | 67.820K | 60.190B | 23.42 | 1.08 | 104065.00 | Información financiera |
|
IMPN
IMPLENIA N
|
30.30 | 0.13% | 0.04 | Vender | 65.688K | 557.670M | — | -0.28 | 8765.00 | Industriales |
|
ARBN
ARBONIA N
|
11.12 | 0.91% | 0.10 | Comprar | 61.473K | 763.045M | 20.20 | 0.55 | 8198.00 | Cíclicos de consumo |
|
PWTN
PANALPINA N
|
206.00 | -2.00% | -4.20 | Neutral | 57.339K | 4.891B | 60.91 | 3.38 | 14539.00 | Industriales |
|
SFSN
SFS GROUP N
|
82.50 | -1.43% | -1.20 | Fuerte Venta | 56.369K | 3.094B | 16.05 | 5.14 | 10231.00 | Industriales |
|
ASCN
ASCOM N 10
|
13.26 | -0.30% | -0.04 | Vender | 55.195K | 476.855M | 22.29 | 0.60 | 1246.00 | Tecnología |
|
PARG
PARGESA I
|
75.70 | -0.39% | -0.30 | Vender | 53.676K | 6.412B | — | -6.20 | 15816.00 | Información financiera |
|
LECN
LECLANCHE N
|
1.76 | -1.40% | -0.03 | Vender | 53.416K | 247.588M | — | -0.65 | 250.00 | Industriales |
|
SANN
SANTHERA N
|
15.12 | 0.93% | 0.14 | Comprar | 52.632K | 167.960M | — | -7.90 | 114.00 | Salud |
|
CMBN
CEMBRA MONEY BANK N
|
86.60 | -0.86% | -0.75 | Fuerte Venta | 49.495K | 2.441B | 15.85 | 5.47 | 783.00 | Información financiera |
|
LAND
LANDIS+GYR N
|
74.75 | 0.13% | 0.10 | Comprar | 48.861K | 2.205B | 21.72 | 3.44 | — | Industriales |
|
VONN
VONTOBEL N
|
56.25 | -0.97% | -0.55 | Vender | 46.049K | 3.110B | 14.52 | 3.95 | 1996.00 | Información financiera |
|
VATN
VALIANT N
|
109.00 | -0.37% | -0.40 | Fuerte Venta | 42.882K | 1.721B | 14.04 | 7.76 | 890.00 | Información financiera |
|
BKW
BKW N
|
66.10 | 0.15% | 0.10 | Comprar | 42.296K | 3.485B | 18.63 | 3.57 | 7300.00 | Servicios públicos |
|
POLN
POLYPHOR N
|
12.66 | -2.62% | -0.34 | Vender | 35.252K | 139.849M | — | -4.90 | — | Salud |
|
SCHN
SCHINDLER N
|
208.40 | 0.19% | 0.40 | Vender | 34.724K | 23.065B | 24.51 | 8.79 | 64984.00 | Industriales |
|
SUN
SULZER N
|
100.20 | 0.35% | 0.35 | Vender | 34.653K | 3.402B | 28.42 | 3.56 | 15572.00 | Industriales |
|
SQN
SWISSQUOTE N
|
37.60 | -1.00% | -0.38 | Vender | 34.521K | 559.314M | 12.33 | 3.05 | 662.00 | Información financiera |
|
LHA
DT LUFTHANSA
|
20.39 | 0.00% | 0.00 | Fuerte Venta | 32.500K | 9.687B | 4.59 | 4.44 | 136795.00 | Industriales |
|
TOHN
TORNOS N
|
7.62 | -0.78% | -0.06 | Vender | 28.043K | 148.044M | 9.83 | 0.79 | 728.00 | Industriales |
|
HUBN
HUBER+SUHNER N
|
77.30 | -1.40% | -1.10 | Vender | 27.817K | 1.504B | 24.52 | 3.15 | 4456.00 | Tecnología |
|
BAYN
BAYER
|
63.69 | -1.32% | -0.85 | Vender | 27.244K | 59.335B | 53.24 | 1.20 | 116428.00 | Salud |
|
WIHN
WISEKEY N
|
2.83 | -0.35% | -0.01 | Fuerte Venta | 27.030K | 84.864M | — | -0.95 | — | Tecnología |
|
AUTN
AUTONEUM N
|
125.10 | -1.34% | -1.70 | Vender | 26.777K | 582.012M | 10.57 | 11.84 | 12946.00 | Cíclicos de consumo |
|
GIVN
GIVAUDAN N
|
2639.00 | 0.50% | 13.00 | Comprar | 26.282K | 24.336B | 36.99 | 71.92 | 13598.00 | Materiales básicos |
|
DAI.EUR
DAIMLER
|
53.41 | 0.00% | 0.00 | Vender | 26.250K | 63.729B | 8.08 | 7.38 | 299956.00 | Cíclicos de consumo |
|
FRE.EUR
FRESENIUS
|
49.82 | 0.00% | 0.00 | Vender | 26.000K | 30.337B | 13.34 | 4.10 | 283795.00 | Salud |
|
MIKN
MIKRON N
|
8.08 | 1.00% | 0.08 | Comprar | 25.082K | 131.561M | 10.97 | 0.74 | 1398.00 | Industriales |
|
RO
ROCHE I
|
266.40 | 0.68% | 1.80 | Comprar | 24.933K | 227.406B | 21.86 | 12.25 | 94442.00 | Salud |
|
FI.N
FISCHER N
|
887.00 | 0.57% | 5.00 | Vender | 24.886K | 3.631B | 12.91 | 68.69 | 15027.00 | Industriales |
|
LUMX
LUMX GROUP N
|
0.07 | -9.38% | -0.01 | Vender | 24.219K | 7.833M | — | -0.07 | 58.00 | Información financiera |
|
ROL
VON ROLL I
|
1.25 | -0.40% | -0.01 | Fuerte Venta | 23.347K | 436.877M | — | -0.04 | 1264.00 | Industriales |
|
BUCN
BUCHER N
|
321.80 | -1.05% | -3.40 | Vender | 22.769K | 3.286B | 15.50 | 20.77 | 13054.00 | Industriales |
|
KUD
KUDELSKI I
|
6.19 | -1.59% | -0.10 | Vender | 22.433K | 338.789M | — | -0.61 | 3908.00 | Tecnología |
|
ADXN
ADDEX N
|
1.77 | 0.00% | 0.00 | Comprar | 22.112K | 46.738M | — | -0.03 | 17.00 | Salud |
|
SENS
SENSIRION N
|
38.30 | -0.26% | -0.10 | Vender | 21.902K | 585.584M | — | -0.44 | 783.00 | Tecnología |
|
DAE
DAETWYLER I
|
142.00 | -2.20% | -3.20 | Vender | 21.767K | 1.789B | 19.95 | 7.12 | 8118.00 | Cíclicos de consumo |
|
BSLN
BASILEA N
|
42.26 | -0.42% | -0.18 | Vender | 20.375K | 459.762M | — | -2.89 | 225.00 | Salud |
Cargar más