Mercado de valores suizo
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones más negociadas — Mercado de valores suizo
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
UBSG
UBS GROUP N
|
11.69 | -0.04% | -0.01 | Vender | 29.055M | 42.467B | 10.33 | — | — | Finanzas |
|
CSGN
CS GROUP N
|
12.12 | -1.38% | -0.17 | Fuerte Venta | 21.406M | 29.929B | 9.29 | 1.36 | — | Finanzas |
|
ABBN
ABB LTD N
|
22.31 | 0.86% | 0.19 | Vender | 12.328M | 47.193B | 33.09 | 0.67 | — | Fabricación de productos |
|
NOVN
NOVARTIS N
|
86.44 | -0.39% | -0.34 | Vender | 11.529M | 196.557B | 17.23 | 5.09 | 103914.00 | Tecnologías sanitarias |
|
NESN
NESTLE N
|
104.70 | -0.08% | -0.08 | Vender | 11.270M | 301.772B | 24.38 | 4.30 | 291000.00 | Consumibles perecederos |
|
ARYN
ARYZTA N
|
0.88 | 1.04% | 0.01 | Vender | 7.184M | 859.830M | — | -0.09 | — | Consumibles perecederos |
|
RLF
RELIEF THERAPEUTICS N
|
0.00 | 16.67% | 0.00 | Comprar | 5.511M | 5.073M | — | -0.00 | — | Tecnologías sanitarias |
|
ALC
ALCON N
|
62.00 | 6.95% | 4.03 | Comprar | 4.992M | 28.504B | — | -1.34 | — | Tecnologías sanitarias |
|
CFR
RICHEMONT N
|
68.82 | 0.09% | 0.06 | Vender | 4.639M | 38.847B | 24.84 | 2.78 | — | Bienes de consumo duraderos |
|
MBTN
MEYER BURGER N
|
0.32 | -0.81% | -0.00 | Vender | 4.572M | 216.180M | — | -0.11 | 1267.00 | Fabricación de productos |
|
LHN
LAFARGEHOLCIM N
|
46.22 | 0.83% | 0.38 | Vender | 4.475M | 27.742B | 12.51 | 3.67 | 77055.00 | Minerales no energéticos |
|
CLN
CLARIANT N
|
22.26 | 0.36% | 0.08 | Vender | 4.000M | 7.312B | — | -0.17 | — | Industrias de proceso |
|
ROG
ROCHE GS
|
331.15 | 0.32% | 1.05 | Vender | 3.644M | 282.485B | 21.13 | 15.77 | 97735.00 | Tecnologías sanitarias |
|
SREN
SWISS RE N
|
98.80 | 0.57% | 0.56 | Vender | 3.196M | 28.070B | 79.55 | 1.34 | 14943.00 | Finanzas |
|
EVE
EVOLVA N
|
0.25 | -1.59% | -0.00 | Vender | 2.796M | 194.942M | — | -0.03 | 67.00 | Tecnologías sanitarias |
|
SIGN
SIG COMBIBLOC GRP N
|
14.90 | 5.82% | 0.82 | Vender | 2.162M | 4.506B | — | 0.37 | — | Industrias de proceso |
|
GAM
GAM N
|
3.50 | 1.98% | 0.07 | Comprar | 2.128M | 534.025M | — | -0.02 | 817.00 | Finanzas |
|
STLN
SCHMOLZ+BICKENBACH AG N
|
0.19 | -1.23% | -0.00 | Vender | 1.993M | 395.136M | — | -0.62 | 10486.00 | Minerales no energéticos |
|
OERL
OC OERLIKON N
|
9.58 | 0.74% | 0.07 | Vender | 1.833M | 3.222B | 111.62 | 0.09 | 7654.00 | Fabricación de productos |
|
LOGN
LOGITECH N
|
38.90 | 0.54% | 0.21 | Vender | 1.798M | 6.469B | 23.75 | 1.65 | 6600.00 | Tecnología electrónica |
|
ADEN
ADECCO N
|
54.98 | 2.08% | 1.12 | Vender | 1.693M | 8.729B | 21.87 | 2.47 | 34000.00 | Servicios comerciales |
|
BAER
JULIUS BAER N
|
43.63 | -1.56% | -0.69 | Vender | 1.672M | 9.660B | — | 2.14 | — | Finanzas |
|
AMS
AMS
|
37.18 | 2.54% | 0.92 | Vender | 1.401M | 2.931B | 36.75 | 1.03 | 9884.00 | Tecnología electrónica |
|
ZURN
ZURICH INSURANCE N
|
406.70 | 0.32% | 1.30 | Vender | 1.142M | 60.023B | 14.73 | 27.84 | 54030.00 | Finanzas |
|
SIKA
SIKA N
|
185.90 | 3.16% | 5.70 | Comprar | 1.090M | 25.541B | 37.46 | 5.30 | 25141.00 | Industrias de proceso |
|
IDIA
IDORSIA N
|
29.12 | -0.27% | -0.08 | Vender | 837.092K | 3.832B | — | -3.76 | — | Tecnologías sanitarias |
|
DUFN
DUFRY N
|
76.84 | -0.98% | -0.76 | Vender | 764.337K | 3.600B | 273.72 | 0.28 | 30264.00 | Comercio minorista |
|
TEMN
TEMENOS N
|
152.05 | 2.15% | 3.20 | Vender | 589.177K | 10.561B | 60.20 | 2.55 | — | Servicios tecnológicos |
|
EFGN
EFG INTERNATIONAL N
|
5.84 | 1.39% | 0.08 | Vender | 541.899K | 1.687B | 31.48 | 0.19 | 3320.00 | Finanzas |
|
UHR
SWATCH GROUP I
|
235.10 | 0.77% | 1.80 | Vender | 537.996K | 11.256B | 16.49 | 14.17 | — | Bienes de consumo duraderos |
|
NESNE
NESTLE N 2. LINIE
|
104.60 | -0.63% | -0.66 | Fuerte Venta | 480.000K | 301.772B | 24.49 | 4.30 | 291000.00 | Consumibles perecederos |
|
LONN
LONZA N
|
408.90 | -0.82% | -3.40 | Comprar | 462.219K | 30.612B | 40.34 | 10.28 | — | Tecnologías sanitarias |
|
SPSN
SWISS PRIME SITE N
|
121.70 | -0.57% | -0.70 | Comprar | 431.855K | 9.296B | 19.09 | 6.84 | 6295.00 | Finanzas |
|
SLHN
SWISS LIFE HOLDING AG N
|
464.10 | -0.81% | -3.80 | Vender | 406.943K | 15.523B | 14.03 | 33.42 | 8624.00 | Finanzas |
|
SOON
SONOVA N
|
242.50 | -0.61% | -1.50 | Vender | 403.985K | 15.495B | 25.50 | 9.62 | 14740.00 | Tecnologías sanitarias |
|
SRAIL
STADLER RAIL N
|
48.00 | -0.12% | -0.06 | Comprar | 374.678K | 4.806B | — | — | — | Fabricación de productos |
|
IMPN
IMPLENIA N
|
48.30 | 7.43% | 3.34 | Comprar | 364.878K | 829.085M | — | 1.61 | — | Servicios industriales |
|
VIFN
VIFOR N
|
172.70 | 0.82% | 1.40 | Vender | 356.734K | 11.108B | 111.97 | 1.54 | 2700.00 | Tecnologías sanitarias |
|
SRCG
SUNRISE N
|
82.00 | -0.18% | -0.15 | Comprar | 346.422K | 3.702B | 25.88 | 3.18 | 1671.00 | Comunicaciones |
|
SCHP
SCHINDLER PS
|
222.40 | 1.37% | 3.00 | Vender | 341.559K | 23.567B | 27.34 | 8.04 | 66306.00 | Fabricación de productos |
|
KNIN
KUEHNE+NAGEL INT N
|
149.45 | 0.54% | 0.80 | Vender | 335.304K | 17.799B | 22.65 | 6.57 | 81900.00 | Transporte |
|
PSPN
PSP N
|
150.90 | -1.37% | -2.10 | Comprar | 321.054K | 7.018B | 15.48 | 9.89 | 94.00 | Finanzas |
|
SCMN
SWISSCOM N
|
551.80 | -0.79% | -4.40 | Comprar | 318.478K | 28.812B | — | 32.22 | — | Comunicaciones |
|
MOZN
MOBILEZONE N
|
11.10 | 0.54% | 0.06 | Vender | 299.698K | 493.682M | 11.31 | 0.98 | 930.00 | Comunicaciones |
|
DKSH
DKSH N
|
58.00 | -0.60% | -0.35 | Comprar | 293.043K | 3.795B | 21.99 | 2.65 | 33353.00 | Servicios comerciales |
|
SWON
SOFTWAREONE N
|
22.25 | -0.45% | -0.10 | Vender | 289.846K | — | 33.70 | 0.66 | — | Servicios de distribución |
|
UHRN
SWATCH GROUP N
|
44.74 | 0.18% | 0.08 | Vender | 278.255K | 2.155B | 15.79 | 2.83 | — | Bienes de consumo duraderos |
|
VACN
VAT GROUP N
|
142.50 | 2.41% | 3.35 | Vender | 249.977K | 4.172B | 54.23 | 2.57 | 1712.00 | Fabricación de productos |
|
BALN
BALOISE N
|
166.70 | -0.42% | -0.70 | Vender | 226.505K | 7.759B | 12.04 | 13.93 | 7203.00 | Finanzas |
|
GEBN
GEBERIT N
|
510.80 | 0.55% | 2.80 | Vender | 203.893K | 18.308B | 29.82 | 17.05 | 11630.00 | Fabricación de productos |
|
CMBN
CEMBRA MONEY BANK N
|
119.50 | -0.25% | -0.30 | Comprar | 189.741K | 3.376B | 21.67 | 5.53 | — | Finanzas |
|
KUD
KUDELSKI I
|
4.83 | -0.62% | -0.03 | Vender | 186.678K | 266.036M | — | -0.21 | 3743.00 | Tecnología electrónica |
|
GALE
GALENICA N
|
68.95 | 0.66% | 0.45 | Comprar | 184.752K | 3.369B | 21.68 | 3.17 | 5106.00 | Servicios de distribución |
|
BSLN
BASILEA N
|
45.80 | 0.62% | 0.28 | Vender | 184.207K | 492.042M | — | -2.08 | 225.00 | Tecnologías sanitarias |
|
SUN
SULZER N
|
95.20 | -0.37% | -0.35 | Vender | 157.763K | 3.251B | 21.31 | 4.52 | 16506.00 | Fabricación de productos |
|
HELN
HELVETIA HOLDING N
|
136.80 | 0.15% | 0.20 | Vender | 152.813K | 6.754B | 13.55 | 10.08 | 6624.00 | Finanzas |
|
ARBN
ARBONIA N
|
11.28 | 1.62% | 0.18 | Vender | 146.585K | 763.989M | 22.11 | 0.50 | — | Bienes de consumo duraderos |
|
LAND
LANDIS+GYR N
|
87.70 | 0.23% | 0.20 | Vender | 141.846K | 2.541B | 19.18 | 4.57 | 5611.00 | Fabricación de productos |
|
LEON
LEONTEQ N
|
46.76 | 2.68% | 1.22 | Comprar | 138.908K | 848.053M | 13.79 | 3.35 | 519.00 | Finanzas |
|
FHZN
FLUGHAFEN ZUERICH N
|
159.20 | -0.50% | -0.80 | Vender | 130.117K | 4.912B | 16.55 | 9.67 | 2033.00 | Transporte |
|
VONN
VONTOBEL N
|
68.70 | 0.44% | 0.30 | Vender | 124.151K | 3.792B | 15.57 | 4.51 | 1409.00 | Finanzas |
|
LECN
LECLANCHE N
|
1.10 | -5.17% | -0.06 | Vender | 119.785K | 178.428M | — | -0.56 | — | Fabricación de productos |
|
PGHN
PARTNERS GROUP N
|
897.20 | -0.62% | -5.60 | Vender | 115.818K | 23.971B | 31.36 | 29.02 | 1110.00 | Finanzas |
|
PRFN
PERFECT N
|
0.01 | -10.34% | -0.00 | Fuerte Venta | 110.058K | 2.625M | — | -0.00 | — | Bienes de consumo duraderos |
|
STMN
STRAUMANN N
|
961.60 | 1.86% | 17.60 | Vender | 107.993K | 14.977B | 49.02 | 19.33 | 7590.00 | Tecnologías sanitarias |
|
KURN
KUROS N
|
2.72 | 1.12% | 0.03 | Vender | 107.190K | 41.114M | — | -0.92 | 35.00 | Tecnologías sanitarias |
|
ASCN
ASCOM N
|
9.12 | -0.65% | -0.06 | Vender | 95.217K | 330.130M | 14.70 | 0.63 | 1246.00 | Tecnología electrónica |
|
SQN
SWISSQUOTE N
|
57.70 | 0.09% | 0.05 | Neutral | 93.515K | 857.567M | 21.06 | 2.75 | 662.00 | Finanzas |
|
PARG
PARGESA I
|
74.70 | 0.27% | 0.20 | Vender | 93.248K | 6.310B | — | -5.90 | — | Finanzas |
|
IGPH
IGEA PHARMA N
|
0.80 | -4.19% | -0.04 | Comprar | 92.409K | — | — | — | — | Servicios comerciales |
|
AUTN
AUTONEUM N
|
104.20 | -3.70% | -4.00 | Vender | 83.933K | 503.387M | — | -2.00 | 12946.00 | Fabricación de productos |
|
SFSN
SFS GROUP N
|
85.20 | 0.41% | 0.35 | Vender | 79.747K | 3.182B | 16.57 | 5.12 | 10231.00 | Fabricación de productos |
|
SCHN
SCHINDLER N
|
214.60 | 2.00% | 4.20 | Vender | 78.278K | 22.600B | 26.22 | 8.04 | 66306.00 | Fabricación de productos |
|
WIHN
WISEKEY N
|
1.51 | -0.66% | -0.01 | Vender | 77.330K | 56.924M | — | -0.42 | — | Servicios tecnológicos |
|
UBXN
U-BLOX N
|
82.25 | 1.17% | 0.95 | Vender | 59.494K | 574.128M | 24.60 | 3.30 | — | Tecnología electrónica |
|
ROSE
ZUR ROSE GROUP N
|
117.40 | 0.00% | 0.00 | Neutral | 56.356K | 1.017B | — | -5.28 | 1314.00 | Servicios de distribución |
|
BKW
BKW N
|
88.20 | 0.00% | 0.00 | Vender | 55.503K | 4.651B | 17.97 | 4.91 | 7300.00 | Servicios públicos |
|
OBSN
OBSEVA N
|
3.29 | 5.45% | 0.17 | Fuerte Venta | 54.389K | 132.061M | — | -2.48 | 43.20 | Tecnologías sanitarias |
|
ROL
VON ROLL I
|
0.78 | -1.01% | -0.01 | Fuerte Venta | 54.354K | 276.716M | — | -0.06 | 1264.00 | Fabricación de productos |
|
COTN
COMET N
|
129.40 | 1.17% | 1.50 | Neutral | 53.951K | 993.043M | — | 1.55 | — | Tecnología electrónica |
|
MOLN
MOLECULAR PARTNERS N
|
21.70 | 0.93% | 0.20 | Vender | 51.875K | 464.449M | — | -1.80 | 129.00 | Tecnologías sanitarias |
|
EMSN
EMS-CHEMIE N
|
604.00 | 0.08% | 0.50 | Vender | 47.465K | 14.115B | — | 22.75 | — | Industrias de proceso |
|
GIVN
GIVAUDAN N
|
3219.00 | 0.94% | 30.00 | Vender | 46.065K | 29.396B | 42.19 | 76.17 | 14969.00 | Industrias de proceso |
|
TOHN
TORNOS N
|
4.88 | -3.37% | -0.17 | Vender | 45.707K | 98.972M | 5.27 | 0.97 | 772.00 | Tecnología electrónica |
|
ZEHN
ZEHNDER N
|
45.65 | 0.33% | 0.15 | Vender | 44.475K | 528.161M | 18.44 | 2.47 | 3412.00 | Fabricación de productos |
|
TECN
TECAN GROUP AG N
|
285.40 | 0.28% | 0.80 | Vender | 44.369K | 3.379B | 50.59 | 5.67 | 1662.00 | Tecnologías sanitarias |
|
RO
ROCHE I
|
324.80 | -0.18% | -0.60 | Vender | 44.146K | 278.463B | 20.83 | 15.77 | 97735.00 | Tecnologías sanitarias |
|
BUCN
BUCHER N
|
315.60 | 1.22% | 3.80 | Vender | 44.141K | 3.184B | 14.35 | 21.75 | 13054.00 | Fabricación de productos |
|
ALLN
ALLREAL N
|
213.50 | 0.95% | 2.00 | Comprar | 44.009K | 3.360B | 19.12 | 11.07 | 229.00 | Finanzas |
|
SGSN
SGS N
|
2527.00 | 0.44% | 11.00 | Vender | 43.193K | 19.002B | 28.88 | 87.39 | 92661.00 | Servicios comerciales |
|
ODHN
ORASCOM DEVELOPMENT HLD AG N
|
12.14 | -0.82% | -0.10 | Vender | 42.788K | 488.237M | — | -0.62 | — | Servicios comerciales |
|
BOBNN
BOBST GRP N
|
48.48 | 1.38% | 0.66 | Vender | 40.588K | 789.730M | 16.87 | 2.83 | 5660.00 | Fabricación de productos |
|
DAE
DAETWYLER I
|
163.40 | 0.99% | 1.60 | Vender | 39.545K | 2.751B | — | -5.09 | 7995.00 | Fabricación de productos |
|
FI.N
FISCHER N
|
874.00 | 0.69% | 6.00 | Vender | 38.627K | 3.553B | 15.31 | 56.68 | 15027.00 | Fabricación de productos |
|
BAERE
JULIUS BAER N 2. LINIE
|
44.00 | -2.11% | -0.95 | Vender | 38.000K | 9.660B | — | 2.14 | — | Finanzas |
|
HUBN
HUBER+SUHNER N
|
69.00 | 0.73% | 0.50 | Vender | 37.396K | 1.333B | 19.86 | 3.45 | 4456.00 | Tecnología electrónica |
|
BOSN
BOSSARD N
|
138.80 | 0.58% | 0.80 | Vender | 36.277K | 1.052B | 13.84 | 9.97 | — | Servicios de distribución |
|
KOMN
KOMAX N
|
195.40 | 1.09% | 2.10 | Vender | 35.753K | 742.407M | 21.76 | 8.90 | 2006.00 | Fabricación de productos |
|
NWRN
NEWRON PHARMA N
|
5.99 | 0.17% | 0.01 | Vender | 35.161K | 106.715M | — | -1.37 | — | Tecnologías sanitarias |
|
ALSN
ALSO N
|
162.60 | 1.12% | 1.80 | Vender | 34.046K | 2.062B | 20.63 | 7.79 | 3728.00 | Servicios de distribución |
Cargar más
