Mercado de valores suizo
Acciones más negociadas — Mercado de valores suizo
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes ejecutadas a ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
RLF
RELIEF THERAPEUTICS N
|
0.08 | 1.71% | 0.00 | Vender | 8.581M | 358.789M | — | -0.01 | — | Tecnologías sanitarias |
|
M
MBTN
MEYER BURGER N
|
0.44 | -2.37% | -0.01 | Vender | 8.324M | 1.206B | — | -0.03 | 607.00 | Fabricación de productos |
UBSG
UBS GROUP N
|
16.14 | 0.44% | 0.07 | Fuerte Compra | 2.321M | 55.868B | 8.47 | 1.94 | 71551.00 | Finanzas |
ABBN
ABB LTD N
|
29.91 | -1.25% | -0.38 | Fuerte Venta | 1.935M | 60.342B | 36.59 | 0.83 | 105600.00 | Fabricación de productos |
|
A
ARYN
ARYZTA N
|
1.27 | 3.24% | 0.04 | Fuerte Compra | 1.607M | 1.223B | — | -0.08 | — | Consumibles perecederos |
CSGN
CS GROUP N
|
9.73 | 1.00% | 0.10 | Comprar | 1.518M | 23.221B | 140.00 | 0.08 | 48770.00 | Finanzas |
NOVN
NOVARTIS N
|
76.88 | -0.85% | -0.66 | Vender | 1.077M | 172.463B | 21.58 | 3.62 | 105794.00 | Tecnologías sanitarias |
NESN
NESTLE N
|
116.84 | -0.19% | -0.22 | Comprar | 1.050M | 321.968B | 26.79 | 4.37 | 273000.00 | Consumibles perecederos |
|
A
AMS
AMS
|
17.06 | -2.21% | -0.39 | Vender | 620.226K | 4.555B | — | -0.85 | 29753.00 | Tecnología electrónica |
|
E
EVE
EVOLVA N
|
0.14 | 0.73% | 0.00 | Vender | 595.413K | 121.113M | — | -0.05 | 65.00 | Tecnologías sanitarias |
|
ABBNE
ABB LTD N 2. LINIE
|
29.91 | -1.32% | -0.40 | Fuerte Venta | 495.000K | — | 36.83 | 0.83 | 105600.00 | Fabricación de productos |
|
H
HOLN
HOLCIM N
|
45.14 | 0.22% | 0.10 | Vender | 391.155K | 27.552B | 12.68 | 3.55 | 67409.00 | Minerales no energéticos |
LOGN
LOGITECH N
|
80.98 | -1.79% | -1.48 | Vender | 308.032K | 13.911B | 14.81 | 5.72 | 9000.00 | Tecnología electrónica |
|
I
IDIA
IDORSIA N
|
19.47 | -2.11% | -0.42 | Vender | 301.912K | 3.329B | — | -3.13 | — | Tecnologías sanitarias |
|
S
SIGN
SIG COMBIBLOC GRP N
|
23.94 | -0.91% | -0.22 | Vender | 258.659K | 8.154B | 48.79 | 0.50 | 5500.00 | Industrias de proceso |
|
C
CLN
CLARIANT N
|
17.77 | -0.56% | -0.10 | Vender | 218.169K | 5.889B | 7.22 | 2.50 | 13235.00 | Industrias de proceso |
|
C
CFR
RICHEMONT N
|
111.65 | -0.18% | -0.20 | Comprar | 206.011K | 63.274B | 44.28 | 2.49 | — | Bienes de consumo duraderos |
ROG
ROCHE GS
|
357.70 | 0.53% | 1.90 | Comprar | 195.465K | 309.834B | 22.02 | 16.41 | 101465.00 | Tecnologías sanitarias |
|
S
SREN
SWISS RE N
|
81.82 | 0.29% | 0.24 | Comprar | 194.849K | 23.575B | 20.74 | 4.10 | 13189.00 | Finanzas |
|
O
OERL
OC OERLIKON N
|
9.68 | -2.17% | -0.22 | Vender | 161.992K | 3.219B | 23.35 | 0.42 | 10692.00 | Fabricación de productos |
|
A
ARBN
ARBONIA N
|
20.90 | -0.24% | -0.05 | Comprar | 155.964K | 1.448B | 17.83 | 1.12 | 8151.00 | Bienes de consumo duraderos |
|
D
DUFN
DUFRY N
|
45.99 | -0.73% | -0.34 | Vender | 130.802K | 4.206B | — | -31.49 | 17795.00 | Comercio minorista |
|
A
ADEN
ADECCO N
|
46.58 | -2.14% | -1.02 | Fuerte Venta | 129.766K | 7.889B | 14.16 | 3.36 | 30000.00 | Servicios comerciales |
|
R
ROL
VON ROLL I
|
1.24 | 5.08% | 0.06 | Fuerte Compra | 125.354K | 412.388M | 23.86 | 0.05 | 973.00 | Fabricación de productos |
|
NESNE
NESTLE N 2. LINIE
|
116.98 | -0.22% | -0.26 | Comprar | 120.000K | — | 26.89 | 4.37 | 273000.00 | Consumibles perecederos |
|
W
WIHN
WISEKEY N
|
1.11 | 0.45% | 0.01 | Vender | 107.768K | 129.369M | — | -0.26 | 81.00 | Servicios tecnológicos |
|
S
SRAIL
STADLER RAIL N
|
39.70 | -1.78% | -0.72 | Vender | 99.216K | 4.042B | 27.15 | 1.48 | — | Fabricación de productos |
|
S
SWON
SOFTWAREONE N
|
21.50 | -1.60% | -0.35 | Vender | 97.399K | 3.377B | 22.59 | 0.96 | 6219.00 | Servicios de distribución |
|
U
UHRN
SWATCH GROUP N
|
46.46 | -2.11% | -1.00 | Fuerte Venta | 88.566K | 12.485B | 4.80 | 10.02 | 32424.00 | Bienes de consumo duraderos |
|
G
GAM
GAM N
|
1.61 | -3.71% | -0.06 | Vender | 86.608K | 261.301M | — | -0.01 | 701.00 | Finanzas |
|
R
ROSE
ZUR ROSE GROUP N
|
340.00 | -5.42% | -19.50 | Fuerte Venta | 81.379K | 3.445B | — | -16.73 | 1960.00 | Servicios de distribución |
|
T
TEMN
TEMENOS N
|
116.90 | -0.38% | -0.45 | Vender | 70.704K | 8.392B | 51.38 | 2.32 | 7828.00 | Servicios tecnológicos |
|
S
SIKA
SIKA N
|
310.70 | -1.05% | -3.30 | Vender | 66.401K | 44.512B | 47.58 | 7.36 | 24848.00 | Industrias de proceso |
|
C
CMBN
CEMBRA MONEY BANK N
|
61.35 | -1.84% | -1.15 | Vender | 63.939K | 1.836B | 11.84 | 5.36 | 928.00 | Finanzas |
ZURN
ZURICH INSURANCE N
|
397.50 | 0.00% | 0.00 | Comprar | 62.430K | 59.027B | 13.47 | 29.68 | 52930.00 | Finanzas |
|
A
ALC
ALCON N
|
75.30 | 0.51% | 0.38 | Comprar | 61.342K | 37.438B | 226.52 | 0.34 | 23655.00 | Tecnologías sanitarias |
|
S
STLN
SWISS STEEL HOLDING AG
|
0.36 | -0.55% | -0.00 | Vender | 58.021K | 1.102B | — | -0.04 | 9950.00 | Minerales no energéticos |
|
P
PRFN
PERFECT N
|
0.07 | 4.26% | 0.00 | Vender | 55.560K | 11.546M | — | — | — | Bienes de consumo duraderos |
|
S
SCHP
SCHINDLER PS
|
239.90 | -2.68% | -6.60 | Vender | 52.507K | 26.173B | 29.97 | 7.99 | 66674.00 | Fabricación de productos |
|
K
KNIN
KUEHNE+NAGEL INT N
|
290.90 | -1.69% | -5.00 | Vender | 50.210K | 35.608B | 22.93 | 12.73 | 78249.00 | Transporte |
|
B
BAER
JULIUS BAER N
|
65.62 | 0.34% | 0.22 | Comprar | 48.147K | 13.894B | 17.38 | 3.77 | 6606.00 | Finanzas |
|
U
UHR
SWATCH GROUP I
|
240.10 | -1.68% | -4.10 | Vender | 45.643K | 12.485B | 24.48 | 10.02 | 32424.00 | Bienes de consumo duraderos |
|
L
LAND
LANDIS+GYR N
|
58.50 | -1.60% | -0.95 | Fuerte Venta | 44.971K | 1.714B | — | -12.32 | 5071.00 | Fabricación de productos |
|
O
OBSN
OBSEVA N
|
2.37 | 0.85% | 0.02 | Vender | 42.103K | 206.960M | — | -1.26 | 42.70 | Tecnologías sanitarias |
|
V
VIFN
VIFOR N
|
124.20 | -0.32% | -0.40 | Vender | 39.951K | 8.081B | 35.96 | 3.48 | 2600.00 | Tecnologías sanitarias |
|
S
SANN
SANTHERA N
|
1.34 | -1.03% | -0.01 | Vender | 32.353K | 52.493M | — | -3.22 | 91.00 | Tecnologías sanitarias |
|
S
SOON
SONOVA N
|
379.20 | 1.34% | 5.00 | Fuerte Compra | 32.216K | 23.132B | 40.81 | 9.22 | 14508.00 | Tecnologías sanitarias |
|
H
HUBN
HUBER+SUHNER N
|
78.90 | -1.38% | -1.10 | Comprar | 30.258K | 1.558B | 21.04 | 3.78 | 4410.00 | Tecnología electrónica |
|
E
EFGN
EFG INTERNATIONAL N
|
6.64 | -1.92% | -0.13 | Fuerte Venta | 29.114K | 2.036B | 11.35 | 0.64 | 3149.00 | Finanzas |
|
I
IMPN
IMPLENIA N
|
18.89 | -1.25% | -0.24 | Fuerte Venta | 26.418K | 352.983M | — | -8.98 | 9825.00 | Servicios industriales |
|
L
LONN
LONZA N
|
753.20 | -0.24% | -1.80 | Comprar | 26.387K | 56.084B | 78.89 | 9.57 | 16540.00 | Tecnologías sanitarias |
|
F
FHZN
FLUGHAFEN ZUERICH N
|
162.70 | 1.24% | 2.00 | Neutral | 25.791K | 4.933B | — | -2.83 | 2053.00 | Transporte |
|
V
VACN
VAT GROUP N
|
422.00 | -1.31% | -5.60 | Comprar | 24.971K | 12.824B | 70.71 | 5.90 | 2041.00 | Fabricación de productos |
|
M
MOZN
MOBILEZONE N
|
12.50 | -2.95% | -0.38 | Vender | 22.393K | 575.880M | 12.37 | 1.02 | 1127.00 | Comunicaciones |
|
S
SLHN
SWISS LIFE HOLDING AG N
|
488.20 | 0.29% | 1.40 | Fuerte Compra | 19.931K | 15.241B | 13.70 | 35.41 | 9823.00 | Finanzas |
|
S
SQN
SWISSQUOTE N
|
184.80 | -1.07% | -2.00 | Comprar | 18.411K | 2.767B | 17.85 | 10.57 | 805.00 | Finanzas |
|
B
BCVN
BC VAUD N
|
70.90 | 1.29% | 0.90 | Comprar | 17.420K | 6.010B | 17.18 | 4.03 | 1909.00 | Finanzas |
|
A
ASCN
ASCOM N
|
14.52 | -0.95% | -0.14 | Vender | 16.796K | 527.655M | 57.23 | 0.26 | 1300.00 | Tecnología electrónica |
|
B
BSLN
BASILEA N
|
42.42 | -1.03% | -0.44 | Vender | 15.967K | 506.247M | — | -4.11 | 150.00 | Tecnologías sanitarias |
|
G
GEBN
GEBERIT N
|
713.40 | -0.28% | -2.00 | Comprar | 14.297K | 25.354B | 32.34 | 22.11 | 11569.00 | Fabricación de productos |
|
A
ACHI
ACHIKO N
|
0.17 | -5.15% | -0.01 | Fuerte Venta | 13.354K | 21.692M | — | -0.12 | 46.00 | Servicios tecnológicos |
|
RO
ROCHE I
|
392.20 | -0.10% | -0.40 | Comprar | 12.889K | 309.834B | 24.27 | 16.41 | 101465.00 | Tecnologías sanitarias |
|
G
GALE
GALENICA N
|
68.90 | -0.14% | -0.10 | Comprar | 12.510K | 3.415B | 18.35 | 3.74 | 5538.00 | Servicios de distribución |
|
B
BKW
BKW N
|
118.00 | -0.17% | -0.20 | Comprar | 12.381K | 6.236B | 13.56 | 8.63 | 10250.00 | Servicios públicos |
|
S
SCMN
SWISSCOM N
|
548.40 | 0.18% | 1.00 | Comprar | 12.368K | 28.356B | 15.33 | 35.46 | 19062.00 | Comunicaciones |
|
K
KURN
KUROS N
|
2.10 | -2.33% | -0.05 | Vender | 12.257K | 66.450M | — | -0.19 | 5.00 | Tecnologías sanitarias |
|
H
HELN
HELVETIA HOLDING N
|
106.50 | 0.38% | 0.40 | Comprar | 11.108K | 5.600B | 10.47 | 10.08 | 11687.00 | Finanzas |
|
M
MOLN
MOLECULAR PARTNERS N
|
18.08 | -0.22% | -0.04 | Fuerte Venta | 10.226K | 584.946M | — | — | 159.00 | Tecnologías sanitarias |
|
P
PGHN
PARTNERS GROUP N
|
1575.50 | -0.13% | -2.00 | Comprar | 10.019K | 41.519B | 37.36 | 42.54 | 1519.00 | Finanzas |
|
B
BAERE
JULIUS BAER N 2. LINIE
|
65.86 | 0.46% | 0.30 | Comprar | 10.000K | — | 17.43 | 3.77 | 6606.00 | Finanzas |
|
S
SCHN
SCHINDLER N
|
235.40 | -2.57% | -6.20 | Fuerte Venta | 9.643K | 26.173B | 29.43 | 7.99 | 66674.00 | Fabricación de productos |
|
S
SUN
SULZER N
|
90.55 | -0.60% | -0.55 | Comprar | 9.489K | 3.078B | 20.35 | 4.54 | 15054.00 | Fabricación de productos |
|
S
SPSN
SWISS PRIME SITE N
|
94.10 | -0.16% | -0.15 | Comprar | 9.425K | 7.160B | 12.76 | 7.87 | 1728.00 | Finanzas |
|
S
SENS
SENSIRION N
|
130.60 | -1.95% | -2.60 | Comprar | 9.261K | 2.064B | 31.26 | 4.23 | 788.00 | Tecnología electrónica |
|
B
BOBNN
BOBST GRP N
|
77.15 | -5.40% | -4.40 | Vender | 9.037K | 1.347B | 23.94 | 3.40 | 5662.00 | Fabricación de productos |
|
B
BALN
BALOISE N
|
143.60 | 0.07% | 0.10 | Comprar | 8.890K | 6.032B | 11.52 | 12.41 | 7693.00 | Finanzas |
|
V
VONN
VONTOBEL N
|
84.60 | 0.24% | 0.20 | Comprar | 8.812K | 4.736B | 16.03 | 5.40 | 2094.00 | Finanzas |
|
B
BLS
BLACKSTONE RESOURCES N
|
3.00 | -1.32% | -0.04 | Vender | 8.717K | 129.808M | — | -0.11 | — | Minerales no energéticos |
|
B
BANB
BACHEM N -B-
|
767.00 | 0.00% | 0.00 | Comprar | 8.529K | 11.310B | 107.30 | 7.03 | 1529.00 | Tecnologías sanitarias |
|
M
MEDX
MEDMIX N
|
43.81 | -0.42% | -0.18 | Comprar | 8.365K | 1.816B | 63.92 | 0.69 | — | Tecnologías sanitarias |
|
D
DKSH
DKSH N
|
73.55 | -1.93% | -1.45 | Comprar | 8.137K | 4.871B | 26.57 | 2.81 | 32447.00 | Servicios comerciales |
|
S
STMN
STRAUMANN N
|
1859.50 | -1.33% | -25.00 | Comprar | 7.241K | 29.976B | 82.45 | 22.49 | 7340.00 | Tecnologías sanitarias |
|
L
LEON
LEONTEQ N
|
61.20 | -1.45% | -0.90 | Comprar | 7.016K | 1.148B | — | 5.89 | 519.00 | Finanzas |
|
R
RIEN
RIETER N
|
192.80 | -4.08% | -8.20 | Vender | 6.931K | 897.727M | — | -6.74 | 4416.00 | Fabricación de productos |
|
S
SHLTN
SHL TELEMEDICINE N
|
18.10 | -0.55% | -0.10 | Comprar | 6.388K | 262.596M | — | — | — | Tecnologías sanitarias |
|
P
POLN
POLYPHOR N
|
1.74 | -1.69% | -0.03 | Vender | 6.269K | 21.793M | — | -3.62 | 52.00 | Tecnologías sanitarias |
|
S
SFSN
SFS GROUP N
|
123.90 | -1.35% | -1.70 | Vender | 5.819K | 4.705B | 17.81 | 7.01 | 10692.00 | Fabricación de productos |
|
P
PSPN
PSP N
|
115.80 | -0.34% | -0.40 | Vender | 5.710K | 5.330B | 9.81 | 11.81 | 96.00 | Finanzas |
|
P
PPGN
POLYPEPTIDE N
|
119.80 | -0.17% | -0.20 | Comprar | 5.695K | 3.964B | — | — | 973.00 | Tecnologías sanitarias |
|
C
COTN
COMET N
|
342.50 | -1.58% | -5.50 | Comprar | 5.327K | 2.704B | 54.36 | 6.30 | 1403.00 | Tecnologías sanitarias |
|
N
NWRN
NEWRON PHARMA N
|
1.89 | -0.74% | -0.01 | Vender | 4.859K | 33.978M | — | -1.19 | — | Tecnologías sanitarias |
|
K
KARN
KARDEX N
|
294.00 | -3.76% | -11.50 | Comprar | 4.525K | 2.356B | 49.63 | 6.10 | 1860.00 | Tecnología electrónica |
|
N
NIBEB
NIBE INDUSTRIER AB N
|
13.23 | 3.36% | 0.43 | Comprar | 4.500K | 24.371B | 25.49 | 0.19 | 17914.00 | Bienes de consumo duraderos |
|
M
MOVE
MEDACTA GROUP N
|
161.60 | 1.51% | 2.40 | Comprar | 4.295K | 3.184B | 52.35 | 3.10 | 1183.00 | Tecnologías sanitarias |
|
B
BUCN
BUCHER N
|
446.20 | -1.02% | -4.60 | Vender | 4.168K | 4.609B | 21.06 | 21.41 | 12727.00 | Fabricación de productos |
|
S
SOONE
SONOVA N 2. LINIE
|
381.00 | 5.69% | 20.50 | Fuerte Compra | 4.000K | — | 37.99 | 9.22 | 14508.00 | Tecnologías sanitarias |
|
N
NEWN
NEW VALUE N
|
0.96 | 1.58% | 0.01 | Vender | 3.800K | 3.189M | — | -0.06 | — | Finanzas |
|
A
AERO
MONTANA N
|
34.80 | -4.92% | -1.80 | Fuerte Venta | 3.638K | 1.726B | — | — | — | Tecnología electrónica |
|
C
CALN
CALIDA N
|
48.30 | -0.41% | -0.20 | Comprar | 3.623K | 405.725M | 17.52 | 2.71 | 2775.00 | Consumibles perecederos |
|
D
DAE
DAETWYLER I
|
355.50 | -2.07% | -7.50 | Comprar | 3.424K | 6.171B | 40.26 | 8.82 | 6748.00 | Fabricación de productos |
Cargar más