Mercados Mercado de valores suizo Sectores de acciones suizas Tecnologías sanitarias (Sector)

Tecnologías sanitarias (Sector)

Acciones

273.577K

Volumen

−0.85%

Cambio

Empresas

Ticker	Precio	Cambio % 1D	Cambio 1D	Rating técnico 1D	Volumen 1D	Volumen * Precio 1D	Capitalización de mercado	P/B (TTM)	Beneficios por acción (EPS) (TTM)	Empleados
0QF^{MODERNA INC. REGISTERED SHARES DL-,0001}	159.213 CHF	−3.02%	−4.953 CHF	Vender	20	3.184K	60.311B CHF	6.39	28.98 CHF	2.7K
19T^{IDORSIA LTD NAMENS-AKTIEN SF-,05}	12.370 CHF	−8.78%	−1.191 CHF	Venta fuerte	1.564K	19.347K	2.575B CHF	—	−4.67 CHF	—
1CG^{CRISPR THERAPEUTICS AG NAM.-AKTIEN SF 0,03}	52.354 CHF	10.88%	5.139 CHF	Comprar	12	628	4.007B CHF	—	−8.69 CHF	473
1RU^{MEDARTIS HOLDING AG NAMENS-AKTIEN SF -,20}	76.198 CHF	−2.44%	−1.903 CHF	—	25	1.905K	879.757M CHF	—	−0.02 CHF	—
22D^{OBSEVA SA}	0.194 CHF	6.01%	0.011 CHF	Compra fuerte	200	39	16.555M CHF	—	−0.91 CHF	51
22UA^{BIONTECH SE NAM.-AKT.(SP.ADRS)1/O.N.} DR	131.563 CHF	0.73%	0.948 CHF	Vender	117	15.393K	31.54B CHF	3.14	46.16 CHF	3.082K
29Y^{SPEXIS AG NAMENS-AKTIEN SF 0,02}	0.400 CHF	−2.68%	−0.011 CHF	Venta fuerte	6.5K	2.6K	19.719M CHF	10.84	0.04 CHF	28
2U3^{ALCON AG NAMENS-AKTIEN SF -,04}	69.655 CHF	−0.69%	−0.483 CHF	Comprar	5	348	35.049B CHF	64.39	1.10 CHF	24.389K
5CV^{CUREVAC N.V. NAMENSAKTIEN O.N.}	9.348 CHF	−11.83%	−1.254 CHF	Vender	2.3K	21.5K	1.829B CHF	—	−0.67 CHF	884
6MD^{MEDACTA GROUP SA}	106.000 CHF	−1.12%	−1.203 CHF	—	8	848	2.136B CHF	43.13	2.49 CHF	1.341K
6MK^{MERCK & CO. INC.}	94.186 CHF	−7.11%	−7.205 CHF	Vender	80	7.535K	243.182B CHF	19.17	5.32 CHF	—
6ML^{MOLECULAR PARTNERS AG}	6.021 CHF	0.87%	0.052 CHF	Vender	56	337	219.873M CHF	1.70	3.64 CHF	177
7VG^{SKAN GROUP AG NAM.-AKTIEN SF 0,01}	68.899 CHF	−2.96%	−2.099 CHF	Neutral	34	2.343K	1.536B CHF	—	—	—
8H0^{POLYPEPTIDE GROUP AG NAM.-AKT. SF -,01}	25.998 CHF	−3.44%	−0.926 CHF	Vender	83	2.158K	888.541M CHF	25.62	1.05 CHF	1.101K
8KQ^{MEDMIX AG NAMENS-AKTIEN SF -,01}	17.89 CHF	−4.69%	−0.88 CHF	Comprar	285	5.099K	744.786M CHF	17.09	1.10 CHF	2.036K
ABL^{ABBOTT LABORATORIES REGISTERED SHARES O.N.}	102.692 CHF	−0.43%	−0.448 CHF	Neutral	12	1.232K	178.037B CHF	28.46	—	—
ADXN^{ADDEX N}	0.2100 CHF	2.44%	0.0050 CHF	Comprar	172.554K	36.236K	18.032M CHF	—	−0.56 CHF	28
ALC^{ALCON N}	69.42 CHF	−1.03%	−0.72 CHF	Comprar	664.263K	46.113M	35.049B CHF	64.40	1.10 CHF	24.389K
AMG^{AMGEN INC REGISTERED SHARES DL -,0001}	222.509 CHF	−7.32%	−17.575 CHF	Venta fuerte	10	2.225K	119.963B CHF	21.39	11.30 CHF	—
APE^{ADDEX THERAPEUTICS LTD NAM.-AKTIEN SF 1}	0.210 CHF	−5.41%	−0.012 CHF	Comprar	494	104	18.032M CHF	—	−0.56 CHF	28
BANB^{BACHEM HOLDING AG NAMENS-AKTIEN SF 0,01}	85.640 CHF	−1.85%	−1.610 CHF	Comprar	5	428	6.423B CHF	64.36	1.36 CHF	1.639K
BANB^{BACHEM N}	85.90 CHF	−1.38%	−1.20 CHF	Comprar	52.115K	4.477M	6.423B CHF	64.25	1.36 CHF	1.639K
BAYN^{BAYER AG-REG NAMENS-AKTIEN O.N.}	57.754 CHF	−1.20%	−0.704 CHF	Comprar	80	4.62K	56.527B CHF	12.36	4.63 CHF	99.637K
BSLN^{BASILEA N}	47.95 CHF	−1.44%	−0.70 CHF	Vender	18.53K	888.514K	580.819M CHF	679.47	0.07 CHF	154
C43^{COSMO PHARMACEUTICALS NV}	66.679 CHF	12.02%	7.155 CHF	—	40	2.667K	1.12B CHF	26.04	2.29 CHF	290
CLTN^{COLTENE N}	76.3 CHF	0.00%	0.0 CHF	Neutral	2.536K	193.497K	455.93M CHF	17.78	4.29 CHF	1.242K
CN2^{CATALYST PHARMACEUTICALS INC}	14.590 CHF	−16.30%	−2.842 CHF	—	200	2.918K	1.523B CHF	31.29	0.64 CHF	76
COPN^{COSMO PHARM N}	66.6 CHF	0.15%	0.1 CHF	Comprar	5.131K	341.725K	1.12B CHF	29.09	2.29 CHF	290
COTN^{COMET N}	217.5 CHF	−0.46%	−1.0 CHF	Comprar	9.36K	2.036M	1.699B CHF	27.05	8.08 CHF	1.571K
DAP^{DANAHER CORP}	241.388 CHF	−4.01%	−10.089 CHF	Vender	40	9.656K	177.022B CHF	28.25	9.09 CHF	—
EVT^{EVOTEC AG INHABER-AKTIEN O.N.}	18.856 CHF	3.63%	0.661 CHF	Vender	133	2.508K	3.288B CHF	—	−0.99 CHF	4.198K
EZP1^{COMET HOLDING AG-REG}	215.899 CHF	−2.93%	−6.514 CHF	Neutral	10	2.159K	1.699B CHF	27.53	8.08 CHF	1.571K
FRE^{FRESENIUS SE & CO KGAA INHABER-AKTIEN O.N.}	26.896 CHF	0.76%	0.203 CHF	Neutral	1.375K	36.982K	14.952B CHF	9.24	2.82 CHF	316.078K
FFYB^{FORMYCON AG INHABER-AKTIEN O.N.}	87.767 CHF	16.21%	12.241 CHF	Comprar	114	10.005K	1.204B CHF	12.41	6.23 CHF	171
GS71^{GSK PLC REGISTERED SHARES O.N.}	15.946 CHF	−0.29%	−0.047 CHF	Neutral	100	1.595K	66.055B CHF	4.05	4.01 CHF	—
IDIA^{IDORSIA N}	12.51 CHF	−8.89%	−1.22 CHF	Venta fuerte	2.16M	27.021M	2.575B CHF	—	−4.67 CHF	—
ILU^{ILLUMINA INC REGISTERED SHARES DL -,01}	193.707 CHF	7.27%	13.120 CHF	Vender	60	11.622K	30.268B CHF	—	−26.13 CHF	9.8K
IUI1^{INTUITIVE SURGICAL INC REGISTERED SHARES DL -,001}	229.116 CHF	−2.09%	−4.888 CHF	Vender	18	4.124K	81.122B CHF	69.50	3.45 CHF	—
JJCARE.USD^{JOINCARE PHARMACEUTICAL GROUP} DR	17.6 USD	0.57%	0.1 USD	—	17	299	3.082B CHF	—	—	—
JNJ^{JOHNSON & JOHNSON}	152.609 CHF	1.50%	2.258 CHF	Vender	15	2.289K	393.784B CHF	24.02	—	—
KNRS^{KINARUS N}	0.0162 CHF	−1.22%	−0.0002 CHF	Vender	273.795K	4.435K	18.472M CHF	—	−0.00 CHF	—
KURN^{KUROS N}	1.470 CHF	−2.65%	−0.040 CHF	Venta fuerte	72.387K	106.409K	52.332M CHF	—	−0.34 CHF	6
LL0T^{GE HEALTHCARE TECHNOLOGIES INC REGISTERED SHARES O.N.}	63.359 CHF	—	—	—	75	4.752K	30.126B CHF	—	—	—
LLY^{ELI LILLY & CO REGISTERED SHARES O.N.}	289.858 CHF	−8.43%	−26.690 CHF	Venta fuerte	50	14.493K	307.311B CHF	50.20	—	—
LLY^{LILLY ELI}	312 CHF	5.41%	16 CHF	Neutral	50	15.6K	307.311B CHF	46.18	—	—
LO3^{LONZA GROUP AG-REG NAMENS-AKTIEN SF 1}	552.451 CHF	−0.61%	−3.381 CHF	Comprar	6	3.315K	41.361B CHF	34.02	16.37 CHF	17.494K
LONN^{LONZA N}	553.0 CHF	−0.68%	−3.8 CHF	Comprar	163.78K	90.57M	41.361B CHF	34.08	16.37 CHF	17.494K
M3Z^{COLTENE HOLDING AG-REG NAMENS-AKTIEN SF 0,1}	75.132 CHF	−0.99%	−0.753 CHF	Vender	13	977	455.93M CHF	17.68	4.29 CHF	1.242K
MED^{MEDARTIS N}	74.5 CHF	0.40%	0.3 CHF	Vender	812	60.494K	879.757M CHF	—	−0.02 CHF	—
MEDX^{MEDMIX N}	18.00 CHF	−0.28%	−0.05 CHF	Comprar	48.669K	876.042K	744.786M CHF	16.44	1.10 CHF	2.036K
METN^{METALL ZUG AG}	2050 CHF	0.00%	0 CHF	Comprar	24	49.2K	918.954M CHF	22.30	91.93 CHF	3.321K
MOLN^{MOLECULAR PARTNERS N}	6.16 CHF	0.98%	0.06 CHF	Vender	13.94K	85.87K	219.873M CHF	1.73	3.64 CHF	177
MOVE^{MEDACTA GROUP N}	106.0 CHF	−0.75%	−0.8 CHF	Compra fuerte	2.888K	306.128K	2.136B CHF	42.97	2.49 CHF	1.341K
MRK^{MERCK KGAA INHABER-AKTIEN O.N.}	188.699 CHF	−1.78%	−3.423 CHF	Neutral	100	18.87K	79.233B CHF	24.17	7.73 CHF	60.334K
NDH1^{METALL ZUG AG-SHS B-REG NAMENS-AKTIEN B SF 25}	2013.020 CHF	0.85%	16.880 CHF	—	4	8.052K	918.954M CHF	21.71	91.93 CHF	3.321K
NOT^{NOVARTIS AG-REG NAMENS-AKTIEN SF 0,50}	79.362 CHF	−0.08%	−0.060 CHF	Vender	353	28.015K	173.614B CHF	26.37	3.03 CHF	101.703K
NOVC^{NOVO NORDISK A/S-B NAVNE-AKTIER B DK -,20}	120.981 CHF	−4.01%	−5.051 CHF	Vender	154	18.631K	285.812B CHF	38.62	3.26 CHF	54.393K
NOVN^{NOVARTIS N}	79.30 CHF	0.19%	0.15 CHF	Vender	4.715M	373.913M	173.614B CHF	26.28	3.03 CHF	101.703K
NOVNEE^{NOVARTIS N 2. LINIE}	79.66 CHF	0.04%	0.03 CHF	Vender	500K	39.83M	173.614B CHF	26.44	3.03 CHF	101.703K
NVV1^{NOVAVAX INC. REGISTERED SHARES DL -,01}	10.433 CHF	1.82%	0.186 CHF	Vender	1K	10.433K	869.155M CHF	—	−17.00 CHF	1.541K
NWRN^{NEWRON PHARMA N}	3.54 CHF	1.14%	0.04 CHF	Compra fuerte	149.51K	529.265K	62.459M CHF	—	−0.85 CHF	—
OBSN^{OBSEVA N}	0.1954 CHF	2.84%	0.0054 CHF	Comprar	10.263K	2.005K	16.555M CHF	—	−0.91 CHF	51
OWX^{YPSOMED HOLDING AG-REG}	187.992 CHF	−2.51%	−4.840 CHF	Comprar	1	188	2.513B CHF	79.39	2.43 CHF	1.831K
PFE^{PFIZER INC REGISTERED SHARES DL -,05}	40.634 CHF	−0.91%	−0.372 CHF	Venta fuerte	125	5.079K	226.476B CHF	8.12	5.19 CHF	—
PHBN^{SONOVA HOLDING AG-REG NAMENS-AKTIEN SF 0,05}	245.614 CHF	2.08%	5.002 CHF	Comprar	20	4.912K	14.361B CHF	22.98	10.54 CHF	16.733K
PHI1^{KONINKLIJKE PHILIPS NV AANDELEN AAN TOONDER EO 0,20}	15.998 CHF	−3.45%	−0.571 CHF	Neutral	136	2.176K	14.141B CHF	5.17	3.41 CHF	78.189K
PK5^{BASILEA PHARMACEUTICA-REG NAM.-AKTIEN SF 1}	51.866 CHF	0.29%	0.150 CHF	Comprar	2	104	580.819M CHF	722.29	0.07 CHF	154
PPGN^{POLYPEPTIDE N}	25.92 CHF	−3.64%	−0.98 CHF	Venta fuerte	66.037K	1.712M	888.541M CHF	25.59	1.05 CHF	1.101K
PPTN^{PALATIN TECHNOLOGIES INC. REGISTERED SHARES DL -,01}	3.772 CHF	−5.42%	−0.216 CHF	—	257	969	40.82M CHF	—	−3.86 CHF	33
QS51^{STRAUMANN HOLDING AG NAMENS-AKTIEN SF 0,01}	131.048 CHF	−1.32%	−1.758 CHF	Comprar	130	17.036K	20.743B CHF	43.43	3.07 CHF	9.054K
RHO^{ROCHE HOLDING AG-BR INHABER-AKTIEN SF 1}	328.858 CHF	0.19%	0.609 CHF	Vender	2	658	231.961B CHF	21.32	15.52 CHF	103.613K
RHO5^{ROCHE HOLDING AG-GENUSSCHEIN INHABER-GENUSSSCHEINE O.N.}	283.836 CHF	1.03%	2.886 CHF	Vender	4	1.135K	231.961B CHF	18.24	15.52 CHF	103.613K
RLF^{RELIEF THERAPEUTICS N}	0.0288 CHF	1.41%	0.0004 CHF	Vender	2.603M	74.953K	158.812M CHF	—	−0.01 CHF	—
RO^{ROCHE I}	328.0 CHF	−0.06%	−0.2 CHF	Vender	20.324K	6.666M	231.961B CHF	21.31	15.52 CHF	103.613K
ROG^{ROCHE GS}	284.50 CHF	0.21%	0.60 CHF	Vender	1.595M	453.67M	231.961B CHF	18.44	15.52 CHF	103.613K
RV7^{HALOZYME THERAPEUTICS INC REGISTERED SHARES DL -,001}	47.488 CHF	55.88%	17.024 CHF	—	300	14.246K	6.463B CHF	22.18	1.51 CHF	145
S3F^{SANTHERA PHARMACEUTICALS-REG NAM.-AKTIEN SF 1}	0.810 CHF	−2.17%	−0.018 CHF	Venta fuerte	1.61K	1.304K	48.253M CHF	—	−1.23 CHF	43
SANN^{SANTHERA N}	0.796 CHF	−1.97%	−0.016 CHF	Vender	353.736K	281.574K	48.253M CHF	—	−1.23 CHF	43
SFZN^{SIEGFRIED N}	694.0 CHF	0.95%	6.5 CHF	Compra fuerte	4.038K	2.802M	2.931B CHF	23.10	30.60 CHF	3.637K
SKAN^{SKAN N}	66.5 CHF	−2.64%	−1.8 CHF	Vender	8.468K	563.122K	1.536B CHF	—	—	—
SOON^{SONOVA N}	243.8 CHF	0.29%	0.7 CHF	Comprar	262.674K	64.04M	14.361B CHF	23.21	10.54 CHF	16.733K
SOONE^{SONOVA N 2. LINIE}	228.6 CHF	−3.26%	−7.7 CHF	Venta fuerte	530	121.158K	14.361B CHF	22.57	10.54 CHF	16.733K
SPEX^{SPEXIS N}	0.410 CHF	1.23%	0.005 CHF	Vender	16.021K	6.569K	19.719M CHF	10.69	0.04 CHF	28
SQG^{SIEGFRIED HOLDING AG-REG NAM.AKT. SF 2}	689.224 CHF	0.82%	5.601 CHF	Comprar	20	13.784K	2.931B CHF	22.97	30.60 CHF	3.637K
STMN^{STRAUMANN N}	129.25 CHF	−0.65%	−0.85 CHF	Comprar	263.938K	34.114M	20.743B CHF	42.55	3.07 CHF	9.054K
SYK^{STRYKER CORP REGISTERED SHARES DL -,10}	259.105 CHF	9.31%	22.067 CHF	Compra fuerte	11	2.85K	94.722B CHF	41.38	5.78 CHF	—
TECN^{TECAN GROUP AG N}	406.0 CHF	1.81%	7.2 CHF	Compra fuerte	21.985K	8.926M	5.077B CHF	48.78	8.25 CHF	3.291K
TEN^{TECAN GROUP AG-REG NAMENS-AKTIEN SF 0,10}	387.841 CHF	−3.48%	−13.996 CHF	Vender	3	1.164K	5.077B CHF	49.15	8.25 CHF	3.291K
VBSN^{IVF HARTMANN N}	112.5 CHF	0.00%	0.0 CHF	Vender	1	113	267.148M CHF	36.09	3.12 CHF	331
VBSN^{IVF HARTMANN HOLDING AG-REG}	112.012 CHF	−2.28%	−2.618 CHF	—	176	19.714K	267.148M CHF	36.77	3.12 CHF	331
VX1^{VERTEX PHARMACEUTICALS INC}	289.224 CHF	0.27%	0.776 CHF	Neutral	10	2.892K	72.153B CHF	24.84	12.65 CHF	3.9K
YPSN^{YPSOMED HLDG}	182.4 CHF	−1.08%	−2.0 CHF	Neutral	4.445K	810.768K	2.513B CHF	75.92	2.43 CHF	1.831K
YTSN^{KUROS BIOSCIENCES AG-REG}	1.605 CHF	7.86%	0.117 CHF	Venta fuerte	13	21	52.332M CHF	—	−0.34 CHF	6
ZBH^{ZIMMER HLD}	112 CHF	0.00%	0 CHF	Vender	35	3.92K	24.866B CHF	111.22	1.02 CHF	—
ZEG^{ASTRAZENECA PLC REGISTERED SHARES DL -,25}	117.014 CHF	−0.30%	−0.352 CHF	Venta fuerte	115	13.457K	182.111B CHF	95.87	1.22 CHF	83.1K