Stocks with the highest price — Mercado de valores suizo

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
LISN LINDT N
113800.001.34%1500.00Fuerte Compra8027.199B68.041675.1213500.00Consumibles perecederos
LISP LINDT PS
11160.001.45%160.00Fuerte Compra1.213K27.199B66.65167.5113500.00Consumibles perecederos
ZUGER ZUGER KB N
6660.000.30%20.00Vender291.916B25.52260.18402.00Finanzas
SNBN SNB N
5100.00-0.39%-20.00Vender11510.000M0.01636018.00950.00Finanzas
INRN INTERROLL N
4500.001.24%55.00Fuerte Compra1.060K3.714B45.2798.192300.00Fabricación de productos
HBLN HYPO LENZB N
4240.000.47%20.00Comprar19304.619M16.16261.12297.00Finanzas
GIVN GIVAUDAN N
4221.00-0.14%-6.00Vender17.789K38.951B48.4487.9715852.00Industrias de proceso
SGSN SGS N
2746.00-0.51%-14.00Vender9.777K20.316B35.6377.6591698.00Servicios comerciales
WARN WARTECK N
2410.000.42%10.00Vender45596.475M21.78110.1912.00Finanzas
LEHN LEM N
2205.00-3.50%-80.00Comprar5292.512B46.8348.791448.00Tecnología electrónica
BARN BARRY CALLEBAUT N
2166.000.28%6.00Comprar5.526K11.861B37.9557.1412335.00Consumibles perecederos
METN METALL ZUG AG
2000.001.27%25.00Comprar83896.540M21.0893.693090.00Bienes de consumo duraderos
ZUGN ZUG ESTATES HOLDING AG
1980.000.00%0.00Vender611.010B17.83111.08Finanzas
FORN FORBO N
1838.001.88%34.00Comprar1.830K2.843B20.7387.025317.00Bienes de consumo duraderos
STMN STRAUMANN N
1806.501.23%22.00Fuerte Compra19.272K28.735B79.4522.497340.00Tecnologías sanitarias
GUR GURIT I
1684.00-3.99%-70.00Vender2.213K787.715M22.2778.772951.00Industrias de proceso
GRKP GRAUB KB PS
1530.000.33%5.00Comprar481.147B20.9572.79790.60Finanzas
PGHN PARTNERS GROUP N
1522.500.23%3.50Comprar47.498K40.072B36.0342.541519.00Finanzas
FI.N FISCHER N
1410.001.37%19.00Comprar6.818K5.771B29.9746.4214118.00Fabricación de productos
SWTQ SCHWEITER I
1386.001.17%16.00Comprar1.358K1.984B17.2579.424364.00Fabricación de productos
BYS BYSTRONIC AG
1310.002.02%26.00Fuerte Compra1.237K2.709B-20.034391.00Comercio minorista
HREN ROMANDE ENERGIE N
1300.00-0.76%-10.00Comprar811.334B1022.00Servicios públicos
IFCN INFICON N
1190.002.06%24.00Fuerte Compra2.547K2.907B23.171220.00Fabricación de productos
GOOGL Alphabet Inc (Google) Class A
1077.820.00%0.00Vender10.000K1743.960B12.6486.35135301.00Servicios tecnológicos
EMMN EMMI N
984.000.20%2.00Comprar3.152K5.264B25.5338.468664.00Consumibles perecederos
BLKB BASELLAND KB PS
922.000.66%6.00Fuerte Compra20522.116M3.65250.90Finanzas
EMSN EMS-CHEMIE N
904.500.61%5.50Comprar7.224K21.155B40.3322.292653.00Industrias de proceso
SFZN SIEGFRIED N
873.001.04%9.00Fuerte Compra5.864K3.690B53.7016.582500.00Tecnologías sanitarias
BANB BACHEM N -B-
838.002.57%21.00Fuerte Compra26.295K11.729B116.277.031529.00Tecnologías sanitarias
VILN VILLARS N
760.000.00%0.00Comprar6279.344M40.5218.76269.00Finanzas
BVZN BVZ HOL N
745.000.00%0.00Neutral1146.972M-4.40655.00Transporte
LONN LONZA N
721.800.36%2.60Comprar109.129K53.618B75.559.5716540.00Tecnologías sanitarias
GEBN GEBERIT N
707.600.97%6.80Comprar101.260K25.078B31.8822.1111569.00Fabricación de productos
DOKA DORMAKABA N
675.501.73%11.50Fuerte Compra3.709K2.816B27.5324.2114998.00Tecnología electrónica
ELMN ELMA ELECTRONIC N
660.00-1.49%-10.00Comprar475150.805M21.6530.94778.00Tecnología electrónica
DCN DATACOLOR N
635.000.00%0.00Vender11104.801M18.5834.18Tecnología electrónica
ISN INTERSHOP N
586.000.69%4.00Vender8831.113B12.9045.1371.00Finanzas
TECN TECAN GROUP AG N
545.001.11%6.00Comprar17.323K6.906B43.1012.542050.00Tecnologías sanitarias
SCMN SWISSCOM N
544.800.41%2.20Comprar92.689K28.221B15.3035.4619062.00Comunicaciones
BEAN BELIMO N
526.001.74%9.00Fuerte Compra13.045K6.469B58.238.881826.00Fabricación de productos
LINN BK LINTH N
500.00-0.99%-5.00Fuerte Venta75402.701M15.4232.75186.50Finanzas
SLHN SWISS LIFE HOLDING AG N
483.801.17%5.60Fuerte Compra86.778K15.148B13.5335.419823.00Finanzas
BUCN BUCHER N
452.400.89%4.00Comprar8.416K4.626B20.9421.4112727.00Fabricación de productos
VAHN VAUDOISE ASSU N
446.00-0.22%-1.00Vender5381.304B10.2843.481621.00Finanzas
PM PHOENIX I
435.000.00%0.00Vender75417.604M15.8227.50Fabricación de productos
SGKN ST GALLER KB N
428.500.35%1.50Comprar1.271K2.565B14.3929.671308.00Finanzas
LUKN LUZERNER KB N
423.001.32%5.50Fuerte Compra9303.586B16.2025.771049.20Finanzas
BCHN BURCKHARDT N
414.501.47%6.00Fuerte Compra7.599K1.405B31.4113.002538.00Fabricación de productos
MC LVMH
412.000.00%0.00Comprar76.464K358.971B20.0120.61Consumibles perecederos
GMI GMSA N
410.000.49%2.00Comprar51135.300M21.5318.95289.00Industrias de proceso
VACN VAT GROUP N
406.200.79%3.20Fuerte Compra110.809K12.183B68.345.902041.00Fabricación de productos
RO ROCHE I
396.000.97%3.80Fuerte Compra17.025K313.467B24.1416.41101465.00Tecnologías sanitarias
ZURN ZURICH INSURANCE N
392.100.44%1.70Comprar252.778K58.225B13.2829.6852930.00Finanzas
ROSE ZUR ROSE GROUP N
369.000.82%3.00Vender46.042K3.536B-16.731960.00Servicios de distribución
DAE DAETWYLER I
364.001.39%5.00Fuerte Compra8.268K6.188B40.718.826748.00Fabricación de productos
ROG ROCHE GS
360.250.87%3.10Fuerte Compra937.131K313.467B21.9816.41101465.00Tecnologías sanitarias
SOON SONOVA N
359.600.33%1.20Comprar101.840K22.229B39.009.2214508.00Tecnologías sanitarias
COTN COMET N
344.501.77%6.00Fuerte Compra13.458K2.677B53.736.301403.00Tecnologías sanitarias
DESN DOTTIKON ES N
342.003.01%10.00Fuerte Compra6.633K4.721B84.663.92Industrias de proceso
BOSN BOSSARD N
337.500.60%2.00Comprar11.711K2.596B29.5911.342500.00Servicios de distribución
PLAN PLAZZA N
330.00-1.49%-5.00Vender1.342K683.100M9.0037.2314.20Finanzas
MOBN MOBIMO N
314.000.48%1.50Comprar8.319K2.072B14.8721.02159.60Finanzas
SIKA SIKA N
311.000.91%2.80Comprar246.335K44.087B46.847.3624848.00Industrias de proceso
SAHN SCHAFFNER N
300.004.90%14.00Fuerte Compra272189.896M26.9210.622180.00Tecnología electrónica
ADS ADIDAS
297.200.00%0.00Comprar14.200K57.371B32.059.2862285.00Consumibles perecederos
BELL BELL FOOD GROUP N
296.000.85%2.50Comprar7611.856B13.7821.3011744.00Consumibles perecederos
KARN KARDEX N
291.503.00%8.50Fuerte Compra9.347K2.248B46.366.101860.00Tecnología electrónica
KNIN KUEHNE+NAGEL INT N
286.70-2.71%-8.00Vender189.690K34.501B28.6310.3278249.00Transporte
ALSN ALSO N
283.501.25%3.50Fuerte Compra5.804K3.635B22.0512.704002.00Servicios de distribución
SCHP SCHINDLER PS
256.101.63%4.10Vender121.568K26.965B31.597.9966674.00Fabricación de productos
GAV GAVAZZI I
255.000.39%1.00Fuerte Compra145181.231M14.9716.96Tecnología electrónica
UHR SWATCH GROUP I
251.000.28%0.70Comprar145.173K12.905B24.9710.0232424.00Bienes de consumo duraderos
SCHN SCHINDLER N
247.601.23%3.00Comprar24.175K26.965B30.667.9966674.00Fabricación de productos
KOMN KOMAX N
236.20-0.84%-2.00Vender3.813K907.969M49.254.832095.00Fabricación de productos
ALV ALLIANZ
234.650.00%0.00Comprar7.800K87.710B10.3323.07148737.00Finanzas
MUV2.EUR MUENCHENER RUECKVER
220.600.00%0.00Comprar3.400K36.692B14.3216.5139642.00Finanzas
APGN APG SGA N
213.500.71%1.50Vender1.316K638.763M32.846.45491.00Servicios comerciales
BEKN BEKB / BCBE N
208.500.72%1.50Comprar1.345K1.927B16.441230.00Finanzas
ALV.EUR ALLIANZ
207.600.00%0.00Comprar20.787K87.710B9.8023.07148737.00Finanzas
BRK/B BERKSHIRE HATH
206.820.00%0.00Comprar514.300K594.536B4.9341.99360000.00Finanzas
RIEN RIETER N
203.002.84%5.60Comprar7.728K906.660M-6.744416.00Fabricación de productos
LLY LILLY ELI
200.00-7.41%-16.00Vender5210.289B35.106.1835000.00Tecnologías sanitarias
ALLN ALLREAL N
194.001.25%2.40Fuerte Compra24.160K3.065B15.8212.11218.00Finanzas
AAPL Apple Inc
193.530.00%0.00Comprar200.000K2212.597B41.004.77147000.00Tecnología electrónica
FB.USD FACEBOOK
191.000.00%0.00Comprar372846.180B14.1412.6658604.00Servicios tecnológicos
SQN SWISSQUOTE N
185.601.87%3.40Fuerte Compra66.709K2.750B17.4510.57805.00Finanzas
ZWM ZWAHLEN I
182.000.00%0.00Fuerte Venta812.496M-9.74Servicios industriales
VALN VALORA N
181.80-1.20%-2.20Vender5.784K797.077M137.861.334641.00Servicios de distribución
ADVN ADVAL TECH N
170.000.00%0.00Vender2120.434M14.5811.661105.00Fabricación de productos
FHZN FLUGHAFEN ZUERICH N
168.300.36%0.60Comprar70.648K5.166B-2.832053.00Transporte
BCGE BC GENEVE N
163.50-0.91%-1.50Vender2521.158B10.2516.10873.00Finanzas
DE DEERE & CO
162.410.00%0.00Comprar111.000K95.349B10.3815.7769600.00Fabricación de productos
TXGN TX GROUP N
160.404.97%7.60Comprar10.345K1.700B122.631.253557.00Servicios al consumidor
MOVE MEDACTA GROUP N
155.803.73%5.60Fuerte Compra9.381K3.116B48.423.101183.00Tecnologías sanitarias
MMM 3M
154.00-7.23%-12.00Fuerte Venta197.291B17.679.4994987.00Fabricación de productos
AUTN AUTONEUM N
153.30-0.07%-0.10Vender5.570K711.091M13.6511.2312774.00Fabricación de productos
YPSN YPSOMED HLDG
152.80-0.39%-0.60Fuerte Compra2.059K1.929B332.610.461824.00Tecnologías sanitarias
BALN BALOISE N
142.800.85%1.20Comprar74.229K6.002B11.4212.417693.00Finanzas
JFN JUNGFRAUBAHN HLD N
142.600.99%1.40Comprar1.562K831.478M-1.32665.00Transporte
VBSN IVF HARTMANN N
140.001.45%2.00Vender313332.450M23.325.92353.00Tecnologías sanitarias
AIR AIRBUS S.E.
137.300.00%0.00Comprar11.200K96.771B32.594.21131349.00Tecnología electrónica
SENS SENSIRION N
136.204.61%6.00Fuerte Compra48.349K2.111B30.794.23788.00Tecnología electrónica
SAP SAP
133.200.00%0.00Comprar290.753K159.659B5.22102430.00Servicios tecnológicos
ESUN EDISUN POWER EUROPE N
132.000.00%0.00Comprar414136.728M30.624.31Servicios públicos
VZUG V-ZUG N
131.002.66%3.40Comprar3.869K842.143M12.4510.251999.00Bienes de consumo duraderos
MSFT Microsoft Corp.
130.560.00%0.00Comprar166.000K2110.709B17.537.51181000.00Servicios tecnológicos
CARLB CARLSBERG
130.350.00%0.00Comprar28.309K22.884B20.716.31Consumibles perecederos
SFSN SFS GROUP N
130.001.17%1.50Fuerte Compra29.119K4.870B18.337.0110692.00Fabricación de productos
VIFN VIFOR N
124.00-1.04%-1.30Vender106.024K8.042B36.153.482600.00Tecnologías sanitarias
ZBH ZIMMER HLD
124.00-6.06%-8.00Vender2228.247B32.654.0820000.00Tecnologías sanitarias
CLXN CREALOGIX N
121.500.00%0.00Comprar50168.912M-2.92631.00Servicios tecnológicos
PPGN POLYPEPTIDE N
120.20-0.83%-1.00Vender17.211K3.970B973.00Tecnologías sanitarias
SAP.EUR SAP
120.020.00%0.00Comprar12.000K159.659B5.22102430.00Servicios tecnológicos
EI EXXILORLUXOTTICA
117.000.00%0.00Vender151.665K77.916B34.813.39151017.00Tecnologías sanitarias
PSPN PSP N
116.901.30%1.50Comprar71.853K5.362B9.7711.8196.00Finanzas
TEMN TEMENOS N
115.20-13.74%-18.35Fuerte Venta1.329M8.242B54.452.487828.00Servicios tecnológicos
NESN NESTLE N
114.820.35%0.40Fuerte Compra2.449M315.812B26.234.37273000.00Consumibles perecederos
CLTN COLTENE N
113.400.71%0.80Vender4.294K677.621M25.754.371189.00Tecnologías sanitarias
MED MEDARTIS N
113.005.21%5.60Fuerte Compra10.058K1.334B105.841.01Tecnologías sanitarias
BKW BKW N
112.40-3.44%-4.00Comprar723.761K5.930B13.498.6310250.00Servicios públicos
BEI BEIERSDORF
111.950.00%0.00Comprar11.808K25.303B34.573.2420306.00Consumibles perecederos
CFT CIE FIN TR I
111.000.00%0.00Vender214833.227M14.707.792400.00Finanzas
JPM JPMORGAN CHASE
110.500.00%0.00Comprar433.873K460.088B7.4914.77255351.00Finanzas
CFR RICHEMONT N
109.901.20%1.30Comprar1.864M62.170B43.702.49Bienes de consumo duraderos
LEG LEG IMMOBILIEN
108.450.00%0.00Comprar7.788K10.188B4.2727.501599.00Finanzas
ABT ABBOTT LABOR
107.007.00%7.00Comprar115192.487B30.413.31109000.00Tecnologías sanitarias
HELN HELVETIA HOLDING N
106.200.47%0.50Fuerte Compra92.407K5.606B10.4810.0811687.00Finanzas
TKBP THURGAUER KB PS
106.000.00%0.00Fuerte Compra459424.000M2.9735.70791.00Finanzas
WKBN WALLISER KB N
103.000.49%0.50Comprar8421.619B23.684.33487.00Finanzas
MOR MORPHOSYS
102.000.00%0.00Comprar20.000K1.435B-3.44615.00Tecnologías sanitarias
IREN INVESTIS N
102.000.49%0.50Vender1131.298B6.6415.281321.00Finanzas
PEDU PERROT DUVAL I
101.00-3.81%-4.00Fuerte Venta26811.918M-14.2740.00Fabricación de productos
ZEHN ZEHNDER N
101.000.60%0.60Comprar12.055K1.176B18.295.493361.00Fabricación de productos
VPBN VPB VADUZ N
100.001.63%1.60Comprar1.802K608.813M10.439.43990.00Finanzas
HIAG HIAG IMMOBILIEN N
100.000.00%0.00Comprar782839.006M10.999.1085.00Bienes de consumo duraderos
SFPN SF URBAN PROPERTIES N
97.500.00%0.00Vender3326.813M10.079.682.00Finanzas
SY1 SYMRISE
95.020.00%0.00Comprar122.000K17.123B35.822.7010531.00Industrias de proceso
AFX CARL ZEISS MEDITEC
94.400.00%0.00Comprar22.912K15.981B47.981.973290.00Tecnología electrónica
SPSN SWISS PRIME SITE N
93.850.86%0.80Comprar106.969K7.130B12.597.871728.00Finanzas
ORON ORIOR N
92.700.76%0.70Comprar13.410K602.845M22.194.14Consumibles perecederos
GE GEN ELEC
92.00-0.54%-0.50Vender63105.913B-0.98174000.00Fabricación de productos
VZN VZ HOLDING N
91.90-0.11%-0.10Comprar7.439K3.611B28.043.291035.70Miscelánea
VATN VALIANT N
91.902.00%1.80Comprar9.915K1.451B11.577.791061.00Finanzas
OFN O FUESSLI N
91.20-0.87%-0.80Vender215178.706M17.745.19581.00Servicios comerciales
SUN SULZER N
90.602.49%2.20Fuerte Compra81.943K3.061B19.674.5415054.00Fabricación de productos
PMI PHILIP MRRS INT-WI
90.000.00%0.00Comprar86141.683B17.155.2571000.00Consumibles perecederos
HEN HENKEL I
89.000.00%0.00Vender120.000K34.578B22.403.9752950.00Consumibles perecederos
BOBNN BOBST GRP N
84.000.42%0.35Fuerte Compra9.147K1.388B24.593.405662.00Fabricación de productos
PMAG PIERER MOBILITY AG
83.80-0.24%-0.20Comprar4371.889B21.693.874586.00Servicios comerciales
VONN VONTOBEL N
82.900.73%0.60Fuerte Compra32.526K4.652B15.575.402094.00Finanzas
Cargar más