Mercado de valores español
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Mercado de valores español
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
SNC
SNIACE
|
0.09 | -14.40% | -0.01 | Vender | 6.998M | 57.358M | — | — | 425.00 | Materiales básicos |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
1.69 | -2.32% | -0.04 | Vender | 14.007K | 33.279M | — | -0.15 | 254.00 | Cíclicos de consumo |
|
MDF
DURO FELGUERA, S.A.
|
0.34 | -8.19% | -0.03 | Fuerte Venta | 2.349M | 32.304M | 7.87 | 0.24 | 1559.00 | Industriales |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -2.16% | -0.00 | Comprar | 16.974M | 28.856M | — | — | 79.00 | Información financiera |
|
RDM
RENO DE MEDICI .
|
0.68 | 0.74% | 0.01 | Comprar | 12.355K | 253.866M | 11.40 | 0.06 | 1739.00 | Materiales básicos |
|
EBI
EBIOSS ENERGY, SE
|
0.33 | -3.51% | -0.01 | Vender | 23.165K | 6.879M | — | -0.35 | — | Industriales |
|
TRG
TUBOS REUNIDOS S.A.
|
0.21 | -6.28% | -0.01 | Fuerte Venta | 508.256K | 36.384M | — | -0.22 | 1360.00 | Materiales básicos |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.28 | -4.11% | -0.01 | Vender | 164.470K | 11.724M | — | -0.97 | 239.00 | Servicios de telecomunicaciones |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.65 | -2.10% | -0.01 | Vender | 159.088K | 202.396M | — | -0.03 | 204.00 | Cíclicos de consumo |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.54 | -1.09% | -0.01 | Comprar | 458.144K | 333.425M | — | — | 43692.00 | Consumo no cíclico |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.47 | -2.49% | -0.01 | Vender | 33.201K | 12.084M | — | — | — | Cíclicos de consumo |
|
OLE
DEOLEO, S.A.
|
0.07 | -2.63% | -0.00 | Vender | 575.683K | 93.564M | — | — | 650.00 | Consumo no cíclico |
|
TLGO
TALGO, S.A.
|
5.12 | -5.36% | -0.29 | Fuerte Venta | 483.160K | 699.201M | 33.92 | 0.15 | 2240.00 | Industriales |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | -2.70% | -0.00 | Vender | 1.074M | 26.548M | 180.00 | 0.00 | 16.00 | Cíclicos de consumo |
|
NBI
NBI BEARINGS EUROPE, S.A
|
4.20 | 0.00% | 0.00 | Neutral | 12.109K | 49.956M | 26.52 | 0.16 | 115.00 | Industriales |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.73 | 3.39% | 0.15 | Fuerte Compra | 196.471K | 800.258M | 24.55 | 0.19 | 8204.00 | Industriales |
|
MTB
MONTEBALITO, S.A.
|
1.80 | -1.63% | -0.03 | Comprar | 26.792K | 56.831M | — | -0.03 | 52.00 | Información financiera |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.07 | -2.73% | -0.03 | Vender | 1.155M | 306.116M | — | -2.46 | 12631.00 | Industriales |
|
CABK
CAIXABANK, S.A.
|
2.41 | -3.83% | -0.10 | Fuerte Venta | 20.552M | 14.424B | 7.72 | 0.31 | 37503.00 | Información financiera |
|
ECR
ERCROS
|
1.94 | -0.77% | -0.01 | Vender | 153.935K | 209.281M | 5.36 | 0.36 | 1276.00 | Materiales básicos |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.91 | -0.51% | -0.02 | Vender | 1.676M | 956.194M | 8.96 | 0.48 | 1048.00 | Materiales básicos |
|
ABG.P
ABENGOA CLASE B
|
0.01 | 2.22% | 0.00 | Vender | 93.247M | 191.773M | — | -0.08 | 14009.00 | Industriales |
|
SAB
BANCO DE SABADELL
|
0.89 | -2.72% | -0.03 | Fuerte Venta | 22.644M | 5.006B | 14.71 | 0.06 | 26177.00 | Información financiera |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
15.18 | 2.85% | 0.42 | Fuerte Compra | 1.988M | 10.311B | 75.31 | 0.20 | 23562.00 | Energía |
|
ADZ
ADOLFO DOMINGUEZ, S.A.
|
7.52 | -3.34% | -0.26 | Vender | 2.706K | 69.323M | — | -0.09 | 1191.00 | Cíclicos de consumo |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.04 | -2.07% | -0.02 | Vender | 285.945K | 151.292M | 39.59 | 0.03 | 75.00 | Industriales |
|
ORY
ORYZON GENOMICS, S.A.
|
3.63 | -1.36% | -0.05 | Comprar | 166.337K | 139.783M | — | -0.02 | 40.00 | Salud |
|
PVA
PESCANOVA,S.A.
|
0.45 | 3.01% | 0.01 | Vender | 61.469K | 12.788M | — | -0.01 | 4.00 | Consumo no cíclico |
|
BKIA
BANKIA, S.A.
|
1.99 | -2.84% | -0.06 | Fuerte Venta | 7.003M | 6.037B | 9.07 | 0.22 | 16069.00 | Información financiera |
|
EDR
EDREAMS ODIGEO, S.A.
|
4.21 | 2.68% | 0.11 | Comprar | 75.796K | 461.917M | 74.41 | 0.09 | 1504.00 | Cíclicos de consumo |
|
AMP
AMPER, S.A.
|
0.26 | -1.54% | -0.00 | Vender | 1.434M | 275.269M | — | — | 1456.00 | Tecnología |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
20.40 | 2.51% | 0.50 | Comprar | 5.804K | 1.130B | 61.13 | 0.33 | 1224.00 | Salud |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.60 | -0.66% | -0.00 | Vender | 32.210K | 32.357M | — | -0.01 | 112.00 | Industriales |
|
HOME
NEINOR HOMES, S.A.
|
10.36 | 0.48% | 0.05 | Vender | 171.648K | 815.382M | — | — | 271.00 | Información financiera |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.20 | -0.74% | -0.00 | Fuerte Venta | 680.817K | 50.350M | 0.82 | 0.24 | 33.00 | Energía |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.78 | -1.55% | -0.08 | Fuerte Venta | 22.287M | 31.647B | 6.68 | 0.72 | 125749.00 | Información financiera |
|
CDR
CODERE S.A.
|
3.36 | -2.18% | -0.07 | Comprar | 16.971K | 398.218M | — | -0.38 | 12141.00 | Cíclicos de consumo |
|
MTS
ARCELORMITTAL SA
|
14.85 | 0.95% | 0.14 | Vender | 335.105K | 15.045B | 3.90 | 3.85 | 209000.00 | Materiales básicos |
|
BIO
BIOSEARCH, S.A.
|
1.25 | 0.64% | 0.01 | Comprar | 31.797K | 72.233M | 21.79 | 0.06 | 152.00 | Consumo no cíclico |
|
R4
RENTA 4 BANCO, S.A.
|
7.02 | -0.28% | -0.02 | Vender | 1.111K | 285.658M | 19.09 | 0.37 | 509.00 | Información financiera |
|
MVC
METROVACESA, S.A.
|
9.85 | -2.09% | -0.21 | Vender | 38.185K | 1.491B | — | -0.07 | 139.00 | Información financiera |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
5.74 | -1.17% | -0.07 | Fuerte Venta | 1.158M | 1.880B | 9.23 | 0.62 | 1258.00 | Cíclicos de consumo |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
9.12 | 0.44% | 0.04 | Comprar | 119.247K | 593.038M | 43.59 | 0.21 | 3170.00 | Industriales |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 0.00% | 0.00 | Vender | 27.732M | 63.845M | — | — | 21.00 | Cíclicos de consumo |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
5.84 | 0.00% | 0.00 | Comprar | 776.647K | 729.713M | 30.50 | 0.19 | 49.00 | Servicios públicos |
|
VOC
VOCENTO
|
1.31 | 0.77% | 0.01 | Comprar | 3.010K | 159.186M | 13.23 | 0.10 | 2742.00 | Cíclicos de consumo |
|
UNI
UNICAJA BANCO, S.A.
|
0.77 | -1.59% | -0.01 | Vender | 1.110M | 1.244B | 6.65 | 0.12 | 6852.00 | Información financiera |
|
GRF
GRIFOLS S.A.
|
28.58 | -1.28% | -0.37 | Comprar | 1.033M | 19.432B | 34.40 | 0.83 | 21243.00 | Salud |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.07 | 0.00% | 0.00 | Fuerte Venta | 52.100K | — | — | — | — | — |
|
APPS
APPLUS SERVICES, S.A.
|
12.51 | 1.71% | 0.21 | Comprar | 445.506K | 1.786B | 43.42 | 0.29 | 22852.00 | Industriales |
|
PSG
PROSEGUR
|
4.26 | -0.79% | -0.03 | Comprar | 675.642K | 2.550B | — | — | 167987.00 | Industriales |
|
GRF.P
GRIFOLS S.A. CLASE B
|
19.70 | -0.91% | -0.18 | Comprar | 157.461K | 19.432B | 34.40 | 0.83 | 21243.00 | Salud |
|
PHM
PHARMA MAR, S.A.
|
1.81 | 1.45% | 0.03 | Vender | 638.345K | 401.615M | — | -0.11 | 599.00 | Salud |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.98 | -1.25% | -0.03 | Fuerte Venta | 228.775K | 872.217M | 22.40 | 0.09 | 12.00 | Servicios públicos |
|
AEDAS
AEDAS HOMES, S.A
|
20.30 | 0.50% | 0.10 | Vender | 51.655K | 972.785M | 702.67 | 0.03 | 176.00 | Información financiera |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.82 | -1.75% | -0.07 | Fuerte Venta | 394.948K | 859.149M | 8.99 | 0.42 | 2378.00 | Cíclicos de consumo |
|
ABG
ABENGOA, S.A.
|
0.02 | 0.00% | 0.00 | Vender | 1.672M | 191.773M | — | -0.08 | 14009.00 | Industriales |
|
TUB
TUBACEX, S.A.
|
2.75 | 1.48% | 0.04 | Comprar | 16.975K | 356.399M | 22.06 | 0.12 | 2247.00 | Materiales básicos |
|
MAS
MASMOVIL IBERCOM, S.A.
|
20.75 | -1.19% | -0.25 | Comprar | 222.693K | 2.722B | 27.62 | 0.75 | 785.00 | Servicios de telecomunicaciones |
|
CIE
CIE AUTOMOTIVE, S.A.
|
22.62 | 0.98% | 0.22 | Fuerte Venta | 166.204K | 2.918B | 15.54 | 1.46 | 23273.00 | Cíclicos de consumo |
|
ALNT
ALANTRA PARTNERS, S.A.
|
14.95 | -1.32% | -0.20 | Vender | 1.874K | 575.986M | 15.65 | 0.96 | 497.00 | Información financiera |
|
SCYR
SACYR, S.A.
|
2.38 | -0.08% | -0.00 | Comprar | 1.449M | 1.364B | 9.51 | 0.25 | 42824.00 | Industriales |
|
SAN
BANCO SANTANDER S.A.
|
4.00 | -1.03% | -0.04 | Vender | 46.291M | 64.989B | 8.53 | 0.47 | 202484.00 | Información financiera |
|
RLIA
REALIA BUSINESS, S.A.
|
0.90 | -0.56% | -0.01 | Vender | 122.911K | 732.829M | 14.55 | 0.06 | 91.00 | Información financiera |
|
LBK
LIBERBANK, S.A.
|
0.37 | 0.00% | 0.00 | Vender | 1.013M | 1.125B | 10.99 | 0.03 | 3802.00 | Información financiera |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.18 | 0.25% | 0.02 | Fuerte Venta | 648.515K | 1.443B | 12.37 | 0.72 | 45668.00 | Tecnología |
|
FDR
FLUIDRA, S.A.
|
12.00 | 0.50% | 0.06 | Fuerte Compra | 87.886K | 2.322B | — | -0.07 | 5341.00 | Cíclicos de consumo |
|
AIR
AIRBUS
|
131.60 | -0.59% | -0.78 | Comprar | 2.295K | 102.009B | 36.50 | 3.62 | 135468.00 | Industriales |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
19.85 | -0.45% | -0.09 | Vender | 136.496K | 2.625B | 16.55 | 1.20 | 5876.00 | Industriales |
|
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
7.00 | -0.71% | -0.05 | Comprar | 3.950K | — | — | — | — | — |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.14 | -0.57% | -0.00 | Vender | 491.815K | 134.016M | 71.38 | 0.00 | 393.00 | Industriales |
|
RJF
LABORATORIO REIG JOFRE, S.A.
|
2.43 | 0.41% | 0.01 | Comprar | 3.830K | 184.290M | 17.22 | 0.14 | 1064.00 | Salud |
|
TEF
TELEFONICA,S.A.
|
7.24 | -0.55% | -0.04 | Fuerte Venta | 11.602M | 37.137B | 11.83 | 0.61 | 119111.00 | Servicios de telecomunicaciones |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.40 | -0.71% | -0.01 | Vender | 177.880K | 989.709M | — | -0.61 | 8480.00 | Cíclicos de consumo |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
4.60 | 0.92% | 0.04 | Vender | 555.945K | 2.649B | 11.23 | 0.41 | 43552.00 | Cíclicos de consumo |
|
ACX
ACERINOX, S.A.
|
7.91 | 1.57% | 0.12 | Vender | 919.340K | 2.138B | — | — | 6768.00 | Materiales básicos |
|
ANA
ACCIONA, S.A.
|
98.10 | -0.91% | -0.90 | Vender | 85.266K | 5.097B | 15.96 | 6.15 | 38544.00 | Industriales |
|
CLNX
CELLNEX TELECOM, S.A.
|
32.53 | -0.21% | -0.07 | Comprar | 481.607K | 9.716B | 363.54 | 0.09 | 1437.00 | Servicios de telecomunicaciones |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.58 | -0.86% | -0.10 | Vender | 20.957K | 4.532B | 17.18 | 0.67 | 58640.00 | Industriales |
|
BKT
BANKINTER, S.A.
|
6.37 | -0.59% | -0.04 | Comprar | 3.609M | 5.722B | 10.85 | 0.59 | 8163.00 | Información financiera |
|
IBE
ACCIONES IBERDROLA
|
8.51 | -1.18% | -0.10 | Vender | 11.766M | 54.179B | 18.04 | 0.48 | 33733.00 | Servicios públicos |
|
CASH
PROSEGUR CASH, S.A.
|
1.87 | 1.30% | 0.02 | Comprar | 884.986K | 2.803B | 19.49 | 0.10 | 58394.00 | Industriales |
|
EBRO
EBRO FOODS, S.A.
|
18.59 | 0.00% | 0.00 | Vender | 31.559K | 2.860B | 20.20 | 0.92 | 7068.00 | Consumo no cíclico |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
5.02 | -1.14% | -0.06 | Vender | 1.907M | 10.055B | 3.64 | 1.44 | 63531.00 | Industriales |
|
ALM
ALMIRALL S.A.
|
16.95 | -0.47% | -0.08 | Comprar | 327.032K | 2.959B | 37.28 | 0.45 | 1791.00 | Salud |
|
TRE
TECNICAS REUNIDAS S.A.
|
21.18 | -0.66% | -0.14 | Fuerte Venta | 59.992K | 1.137B | 73.04 | 0.29 | 8971.00 | Energía |
|
AMS
AMADEUS IT GROUP, S.A.
|
72.02 | -0.03% | -0.02 | Comprar | 903.265K | 30.468B | 30.22 | 2.38 | 16920.00 | Tecnología |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
1.82 | 0.00% | 0.00 | Vender | 14.762K | 24.218M | 20.78 | 0.09 | — | Tecnología |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.53 | 1.48% | 0.10 | Vender | 142.027K | 3.070B | 21.06 | 0.31 | 5476.00 | Industriales |
|
VID
VIDRALA, S.A.
|
80.40 | 0.25% | 0.20 | Vender | 14.227K | 2.087B | 18.00 | 4.47 | 3789.00 | Materiales básicos |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
27.48 | 0.11% | 0.03 | Fuerte Compra | 2.311M | 85.571B | 24.37 | 1.13 | 174386.00 | Cíclicos de consumo |
|
ENG
ENAGAS,S.A.
|
19.46 | -0.84% | -0.17 | Fuerte Venta | 1.340M | 4.640B | 10.48 | 1.86 | 1452.00 | Energía |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
50.50 | 0.80% | 0.40 | Comprar | 1.595K | 23.677B | 27.87 | 1.83 | 23310.00 | Consumo no cíclico |
|
FER
FERROVIAL, S.A.
|
24.13 | 0.79% | 0.19 | Comprar | 2.125M | 17.778B | 107.63 | 0.22 | 17370.00 | Industriales |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
42.20 | -0.24% | -0.10 | Comprar | 24.694K | 1.447B | 31.51 | 1.34 | 4275.00 | Industriales |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
36.79 | 0.63% | 0.23 | Vender | 593.303K | 11.339B | 12.03 | 3.06 | 191823.00 | Industriales |
|
IBG
IBERPAPEL GESTION,S.A.
|
26.40 | -1.49% | -0.40 | Fuerte Venta | 1.308K | 289.884M | 10.74 | 2.46 | 291.00 | Materiales básicos |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
17.68 | 0.14% | 0.03 | Vender | 1.320M | 9.545B | 13.46 | 1.31 | 1796.00 | Servicios públicos |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
11.28 | -0.18% | -0.02 | Vender | 6.820K | — | — | — | — | — |
|
EKT
EUSKALTEL, S.A.
|
7.86 | -0.25% | -0.02 | Vender | 118.679K | 1.402B | 22.30 | 0.35 | 697.00 | Servicios de telecomunicaciones |
Cargar más
