Mercado de valores español
Acciones con mayor volatilidad
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
EBI
EBIOSS ENERGY, SE
|
0.25 | 3.78% | 0.01 | Vender | 99.476K | 5.149M | — | -0.35 | — | Industriales |
|
XVOLB
VOLCAN COMPA\IA MINERA,S.A.A. CLASE B
|
0.17 | 35.16% | 0.04 | Vender | 5.000K | — | — | — | — | — |
|
ABG.P
ABENGOA CLASE B
|
0.00 | -11.54% | -0.00 | Vender | 255.031M | 59.210M | — | -0.04 | 14226.00 | Industriales |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.00 | -7.50% | -0.00 | Vender | 16.646M | 13.643M | — | -0.00 | 19.00 | Cíclicos de consumo |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.02 | -1.02% | -0.00 | Vender | 21.269M | 39.606M | — | -0.01 | 839.00 | Financieros |
|
XNOR
GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
|
4.42 | -14.17% | -0.73 | Fuerte Venta | 680 | — | — | — | — | — |
|
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
1.85 | 11.45% | 0.19 | Comprar | 31.848K | 72.814M | — | -0.01 | 16.00 | Salud |
|
CDR
CODERE S.A.
|
3.80 | -2.31% | -0.09 | Vender | 399.156K | 450.366M | — | -0.25 | 12539.00 | Cíclicos de consumo |
|
ABG
ABENGOA, S.A.
|
0.01 | -8.33% | -0.00 | Fuerte Venta | 22.447M | 59.210M | — | -0.04 | 14226.00 | Industriales |
|
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
6.45 | 5.74% | 0.35 | Comprar | 2.810K | — | — | — | — | — |
|
BIO
BIOSEARCH, S.A.
|
1.16 | -4.15% | -0.05 | Fuerte Venta | 104.110K | 66.637M | 21.20 | 0.05 | 152.00 | Consumo no cíclico |
|
CAR
CARBURES EUROPE, S.A.
|
0.29 | 6.81% | 0.02 | Fuerte Venta | 161.880K | 63.519M | — | -0.07 | 811.00 | Industriales |
|
MDF
DURO FELGUERA, S.A.
|
0.01 | 4.10% | 0.00 | Vender | 27.091M | 59.280M | — | -0.26 | 1915.00 | Industriales |
|
XGGB
GERDAU, S.A. PREFERENTES
|
3.54 | -8.29% | -0.32 | Vender | 910 | — | — | — | — | — |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.60 | -0.99% | -0.01 | Vender | 9.755M | 172.270M | — | -2.02 | 12810.00 | Industriales |
|
TLGO
TALGO, S.A.
|
4.55 | 2.71% | 0.12 | Comprar | 827.164K | 621.360M | 34.23 | 0.13 | 2155.00 | Industriales |
|
SNC
SNIACE
|
0.09 | -2.75% | -0.00 | Vender | 1.378M | 59.900M | — | -0.03 | 54.00 | Materiales básicos |
|
BAIN
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.
|
3.98 | -0.50% | -0.02 | Vender | 608 | 92.045M | — | -0.00 | 405.00 | Consumo no cíclico |
|
AEDAS
AEDAS HOMES, S.A
|
22.12 | -2.98% | -0.68 | Vender | 33.864K | 1.061B | — | -0.36 | 139.00 | Financieros |
|
RLIA
REALIA BUSINESS, S.A.
|
0.86 | -6.72% | -0.06 | Fuerte Venta | 309.328K | 554.322M | 19.05 | 0.05 | 90.00 | Financieros |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.15 | 3.38% | 0.01 | Vender | 149.592K | 37.340M | — | -0.01 | 33.00 | Energía |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.59 | -3.75% | -0.06 | Vender | 266.601K | 888.842M | — | -0.37 | 8712.00 | Cíclicos de consumo |
|
OLE
DEOLEO, S.A.
|
0.09 | -1.49% | -0.00 | Vender | 574.553K | 120.818M | — | — | 574.00 | Consumo no cíclico |
|
EZE
GRUPO EZENTIS, S.A.
|
0.66 | -1.49% | -0.01 | Vender | 1.565M | 218.558M | — | -0.01 | 11279.00 | Industriales |
|
XUSI
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. PREFERENTES SERIE A
|
2.20 | -5.98% | -0.14 | Neutral | 1.400K | — | — | — | — | — |
|
ADV
ADVEO GROUP INTERNATIONAL, S.A
|
0.48 | -6.73% | -0.04 | Vender | 52.411K | 10.249M | — | -1.67 | 856.00 | Tecnología |
|
AMP
AMPER, S.A.
|
0.26 | -1.30% | -0.00 | Vender | 6.999M | 273.826M | 26.58 | 0.01 | 1240.00 | Tecnología |
|
PVA
PESCANOVA,S.A.
|
0.56 | -0.88% | -0.01 | Vender | 59.813K | 16.237M | — | -0.00 | 0.00 | Consumo no cíclico |
|
TRG
TUBOS REUNIDOS S.A.
|
0.22 | 6.16% | 0.01 | Vender | 204.077K | 37.525M | — | -0.21 | 1420.00 | Materiales básicos |
|
PHM
PHARMA MAR, S.A.
|
1.04 | -0.48% | -0.01 | Vender | 960.921K | 229.905M | — | -0.08 | 696.00 | Salud |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
4.30 | -1.15% | -0.05 | Comprar | 1.013M | 531.516M | 20.64 | 0.21 | 29.00 | Servicios públicos |
|
YBAR
BARCINO PROPERTY SOCIMI, S.A.
|
1.60 | 6.67% | 0.10 | Fuerte Compra | 6.394K | — | — | — | — | — |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
16.02 | -4.42% | -0.74 | Vender | 77.185K | 464.926M | 13.45 | 1.19 | 799.00 | Materiales básicos |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.53 | 0.38% | 0.00 | Vender | 18.852K | 28.902M | — | -0.01 | 129.00 | Industriales |
|
INY
INYPSA, INFORMES Y PROYECTOS, S.A.
|
0.14 | 0.58% | 0.00 | Vender | 455.722K | 66.334M | — | -0.00 | 225.00 | Industriales |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | -3.30% | -0.00 | Vender | 17.424M | 52.460M | — | — | 21.00 | Cíclicos de consumo |
|
GRE
GRENERGY RENOVABLES, S.A.
|
3.24 | 1.25% | 0.04 | Vender | 6.821K | 76.821M | 24.27 | 0.13 | — | Industriales |
|
RJF
LABORATORIO REIG JOFRE, S.A.
|
2.25 | -0.44% | -0.01 | Vender | 31.852K | 145.877M | 15.95 | 0.14 | 979.00 | Salud |
|
EDR
EDREAMS ODIGEO, S.A.
|
3.55 | 1.43% | 0.05 | Vender | 26.023K | 387.329M | 12.91 | 0.30 | 1640.00 | Cíclicos de consumo |
|
NEA
NICOLAS CORREA
|
3.60 | -1.10% | -0.04 | Comprar | 15.379K | 44.062M | 8.08 | 0.45 | 325.00 | Industriales |
|
HMR
HOME MEAL REPLACEMENT, S.A.
|
1.90 | -5.00% | -0.10 | Vender | 5.000K | 31.320M | — | -0.21 | — | Cíclicos de consumo |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.49 | 0.00% | 0.00 | Fuerte Venta | 112.462K | 20.762M | — | -0.73 | 57.00 | Servicios de telecomunicaciones |
|
FDR
FLUIDRA, S.A.
|
11.60 | -2.36% | -0.28 | Comprar | 117.747K | 2.250B | 48.65 | 0.24 | 4549.00 | Cíclicos de consumo |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.60 | 0.33% | 0.01 | Vender | 138.664K | 778.711M | 27.25 | 0.17 | 8061.00 | Industriales |
|
NAT
NATRA,S.A.
|
0.91 | -3.62% | -0.03 | Vender | 603.648K | 54.002M | 21.76 | 0.04 | 975.00 | Consumo no cíclico |
|
MED
MEDCOM TECH, S.A.
|
2.82 | -4.73% | -0.14 | Comprar | 1.999K | 31.199M | — | -0.19 | 141.00 | Salud |
|
PQR
PARQUES REUNIDOS SERVICIOS CENTRALES, S.A.
|
10.68 | -4.30% | -0.48 | Vender | 3.399K | 870.399M | 75.49 | 0.14 | 5072.00 | Cíclicos de consumo |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.37 | -2.36% | -0.13 | Vender | 322.753K | 3.091B | 12.06 | 0.45 | 42316.00 | Cíclicos de consumo |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
3.21 | 1.74% | 0.06 | Vender | 2.920K | 63.496M | — | -2.83 | 254.00 | Cíclicos de consumo |
|
TPZ
TELEPIZZA GROUP, S.A.
|
4.24 | -0.82% | -0.04 | Vender | 38.472K | 421.366M | 16.52 | 0.26 | 5127.00 | Cíclicos de consumo |
|
IBG
IBERPAPEL GESTION,S.A.
|
31.00 | 0.00% | 0.00 | Vender | 6.982K | 338.284M | 12.84 | 2.41 | 289.00 | Materiales básicos |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.72 | 2.83% | 0.24 | Vender | 1.274M | 1.988B | 14.40 | 0.61 | 25146.00 | Cíclicos de consumo |
|
NHH
NH HOTEL GROUP, S.A.
|
4.86 | -1.94% | -0.10 | Vender | 176.759K | 1.902B | 44.24 | 0.11 | 10994.00 | Cíclicos de consumo |
|
CLR
CLERHP ESTRUCTURAS, S.A.
|
1.32 | 4.76% | 0.06 | Comprar | 12.865K | — | — | — | — | — |
|
AGIL
AGILE CONTENT, S.A.
|
1.32 | -4.35% | -0.06 | Vender | 21.790K | 14.973M | — | -0.45 | — | Tecnología |
|
XEKT
GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
|
36.60 | -1.08% | -0.40 | Vender | 8.600K | — | — | — | — | — |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.17 | -4.20% | -0.10 | Vender | 80.389K | 129.870M | 8.14 | 0.27 | 619.00 | Consumo no cíclico |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
8.60 | -2.33% | -0.20 | Vender | 1.270M | 3.870B | 7.05 | 1.22 | 191.00 | Financieros |
|
ECR
ERCROS
|
3.68 | -1.18% | -0.04 | Vender | 148.709K | 393.294M | 8.23 | 0.45 | 1302.00 | Materiales básicos |
|
AIR
AIRBUS
|
93.29 | -0.38% | -0.36 | Fuerte Venta | 4.348K | 72.008B | 29.31 | 3.20 | 132358.00 | Industriales |
|
XBBDC
BANCO BRADESCO, S.A., PREFERENTES
|
8.30 | 4.40% | 0.35 | Comprar | 570 | — | — | — | — | — |
|
HOME
NEINOR HOMES, S.A.
|
13.36 | -2.05% | -0.28 | Vender | 133.653K | 1.052B | — | -0.19 | 250.00 | Financieros |
|
IKM
1NKEMIA IUCT GROUP, S.A.
|
0.45 | -2.17% | -0.01 | Vender | 8.750K | 12.104M | — | -0.03 | 45.00 | Salud |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
33.64 | -0.41% | -0.14 | Vender | 796.545K | 10.424B | 12.74 | 2.64 | 188616.00 | Industriales |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
5.96 | 3.20% | 0.18 | Vender | 1.242M | 1.460B | 11.95 | 0.50 | 1008.00 | Materiales básicos |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
35.90 | -1.37% | -0.50 | Comprar | 10.844K | 1.231B | 27.66 | 1.30 | 8717.00 | Industriales |
|
ADZ
ADOLFO DOMINGUEZ, S.A.
|
7.30 | 2.24% | 0.16 | Comprar | 5.110K | 67.716M | — | -0.70 | 1316.00 | Cíclicos de consumo |
|
ISUR
INMOBILIARIA DEL SUR S.A.
|
10.95 | -0.45% | -0.05 | Comprar | 2.188K | 184.392M | 53.69 | 0.20 | 167.00 | Cíclicos de consumo |
|
XCMIG
COMPANHIA ENERGETICA DE MINAS GERAIS -CEMIG-
|
2.68 | 3.88% | 0.10 | Comprar | 8.295K | — | — | — | — | — |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
18.00 | 0.00% | 0.00 | Fuerte Compra | 287.583K | 996.803M | 55.92 | 0.32 | 1198.00 | Salud |
|
ORY
ORYZON GENOMICS, S.A.
|
3.00 | -1.48% | -0.04 | Vender | 90.684K | 115.364M | — | -0.05 | 39.00 | Salud |
|
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
5.65 | 0.89% | 0.05 | Comprar | 7.521K | — | — | — | — | — |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.72 | 1.19% | 0.01 | Vender | 7.762M | 439.337M | 5.39 | 0.13 | 39487.00 | Consumo no cíclico |
|
LGT
LINGOTES ESPECIALES, S.A.
|
13.04 | -3.41% | -0.46 | Fuerte Venta | 7.408K | 130.400M | — | — | 634.00 | Cíclicos de consumo |
|
FAE
FAES FARMA, S.A.
|
3.67 | -1.34% | -0.05 | Vender | 192.712K | 977.964M | 18.59 | 0.20 | 1206.00 | Salud |
|
XBRK
BRASKEM, S.A. - PREFERENTES CLASE A
|
12.10 | 3.42% | 0.40 | Vender | 600 | — | — | — | — | — |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
0.80 | 0.63% | 0.01 | Vender | 4.300K | 10.437M | 28.76 | 0.03 | — | Tecnología |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.56 | -0.29% | -0.03 | Vender | 856.048K | 1.509B | 16.03 | 0.54 | 42858.00 | Tecnología |
|
CLNX
CELLNEX TELECOM, S.A.
|
23.20 | 1.13% | 0.26 | Comprar | 736.691K | 5.369B | — | — | 1414.00 | Servicios de telecomunicaciones |
|
CIE
CIE AUTOMOTIVE, S.A.
|
22.04 | -1.61% | -0.36 | Fuerte Venta | 204.763K | 2.843B | 12.61 | 1.75 | 22808.00 | Cíclicos de consumo |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.32 | 3.25% | 0.01 | Vender | 7.000K | — | — | — | — | — |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
21.16 | 2.62% | 0.54 | Comprar | 150.905K | 2.800B | 18.54 | 1.14 | 4946.00 | Industriales |
|
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
0.97 | 3.19% | 0.03 | Vender | 5.000K | 15.568M | 31.65 | 0.03 | — | Servicios de telecomunicaciones |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.63 | -2.40% | -0.04 | Vender | 163.728K | 228.206M | 24.13 | 0.07 | 12.00 | Servicios públicos |
|
ZOT
ZARDOYA OTIS, S.A.
|
5.99 | -1.40% | -0.09 | Vender | 237.055K | 2.816B | 19.25 | 0.32 | 5301.00 | Industriales |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
12.06 | -0.66% | -0.08 | Comprar | 56.161K | 4.562B | — | — | 58280.00 | Industriales |
|
XBFR
BBVA BANCO FRANCES S.A. ORDINARIAS
|
3.40 | -2.86% | -0.10 | Vender | 2 | — | — | — | — | — |
|
ALM
ALMIRALL S.A.
|
16.02 | 0.44% | 0.07 | Vender | 229.246K | 2.785B | — | -0.64 | 1775.00 | Salud |
|
CASH
PROSEGUR CASH, S.A.
|
1.78 | -0.78% | -0.01 | Comprar | 700.586K | 2.673B | — | — | 56367.00 | Industriales |
|
AZK
AZKOYEN, S.A.
|
7.10 | 0.00% | 0.00 | Vender | 2.738K | 173.515M | 12.80 | 0.55 | 788.00 | Industriales |
|
VID
VIDRALA, S.A.
|
69.70 | -1.83% | -1.30 | Fuerte Venta | 6.294K | 1.810B | 18.26 | 3.82 | 3701.00 | Materiales básicos |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.70 | 0.00% | 0.00 | Vender | 34.855K | 201.871M | — | -0.04 | 360.00 | Cíclicos de consumo |
|
APAM
APERAM
|
26.10 | -0.80% | -0.21 | Vender | 2.154K | 2.157B | — | — | 9600.00 | Materiales básicos |
|
REP
REPSOL, S.A.
|
15.65 | -0.25% | -0.04 | Vender | 5.624M | 24.388B | 10.91 | 1.43 | 25647.00 | Energía |
|
SCYR
SACYR, S.A.
|
2.02 | -0.35% | -0.01 | Vender | 1.645M | 1.103B | 7.66 | 0.26 | 34392.00 | Industriales |
|
APPS
APPLUS SERVICES, S.A.
|
11.17 | -1.41% | -0.16 | Vender | 188.708K | 1.596B | — | — | 21653.00 | Industriales |
|
PSG
PROSEGUR
|
4.37 | -0.73% | -0.03 | Vender | 231.702K | 2.615B | — | — | 168354.00 | Industriales |
|
BAY
BAYER AG NAMENS-AKTIEN O.N.
|
62.50 | -1.42% | -0.90 | Vender | 3.707K | 58.368B | 10.53 | 5.94 | 118196.00 | Salud |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
4.88 | -0.41% | -0.02 | Comprar | 53.705K | 317.327M | 18.32 | 0.27 | 3017.00 | Industriales |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
7.17 | 0.70% | 0.05 | Comprar | 2.987M | 14.190B | 5.45 | 1.36 | 63422.00 | Industriales |
Cargar más