Mercado de valores español
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Mercado de valores español
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
OLE
DEOLEO, S.A.
|
0.06 | 16.92% | 0.01 | Comprar | 7.510M | 73.053M | — | — | 650.00 | Consumo no cíclico |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.34 | -2.59% | -0.01 | Vender | 1.005M | 14.571M | — | -0.97 | 239.00 | Servicios de telecomunicaciones |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | -6.82% | -0.00 | Vender | 67.825M | 32.447M | 220.00 | 0.00 | 16.00 | Cíclicos de consumo |
|
ORY
ORYZON GENOMICS, S.A.
|
4.10 | -6.61% | -0.29 | Comprar | 942.280K | 168.816M | — | -0.02 | 40.00 | Salud |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
2.07 | -3.27% | -0.07 | Comprar | 48.807K | 28.142M | 69.98 | 0.03 | — | Tecnología |
|
ABG.P
ABENGOA CLASE B
|
0.01 | -6.19% | -0.00 | Vender | 250.348M | 199.894M | — | -0.08 | 14009.00 | Industriales |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.61 | -5.57% | -0.04 | Vender | 27.670K | 35.410M | — | -0.01 | 124.00 | Industriales |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
3.13 | -2.80% | -0.09 | Vender | 8.283K | 63.595M | — | -2.83 | 254.00 | Cíclicos de consumo |
|
XEKT
GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
|
55.00 | -6.78% | -4.00 | Comprar | 5.798K | — | — | — | — | — |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.63 | -5.15% | -0.03 | Vender | 2.271M | 404.523M | — | — | 43692.00 | Consumo no cíclico |
|
COM
CATENON, S.A.
|
0.56 | -0.00% | -0.00 | Comprar | 80 | 10.371M | 252.27 | 0.00 | 80.00 | Industriales |
|
PVA
PESCANOVA,S.A.
|
0.49 | 0.41% | 0.00 | Fuerte Venta | 85.621K | 14.139M | — | -0.01 | 4.00 | Consumo no cíclico |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.45 | -3.59% | -0.05 | Vender | 336.437K | 1.063B | — | -0.61 | 8480.00 | Cíclicos de consumo |
|
MDF
DURO FELGUERA, S.A.
|
0.01 | -3.48% | -0.00 | Fuerte Venta | 6.119M | 55.200M | 13.53 | 0.00 | 1559.00 | Industriales |
|
TRE
TECNICAS REUNIDAS S.A.
|
22.72 | -5.10% | -1.22 | Fuerte Venta | 144.038K | 1.285B | 82.55 | 0.29 | 8971.00 | Energía |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.06 | -3.02% | -0.03 | Fuerte Venta | 2.784M | 312.638M | — | -3.34 | 12471.00 | Industriales |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.10 | -2.05% | -0.04 | Vender | 275.016K | 943.984M | 24.25 | 0.09 | 12.00 | Servicios públicos |
|
MTS
ARCELORMITTAL SA
|
14.00 | -4.45% | -0.65 | Fuerte Venta | 971.803K | 14.861B | 3.81 | 3.87 | 209000.00 | Materiales básicos |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
14.10 | -4.60% | -0.68 | Vender | 1.390M | 10.039B | 81.63 | 0.18 | 23047.00 | Energía |
|
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
2.20 | -4.35% | -0.10 | Comprar | 9.964K | 90.525M | — | -0.01 | 16.00 | Salud |
|
APAM
APERAM
|
21.17 | -4.64% | -1.03 | Fuerte Venta | 3.022K | 1.846B | — | — | 9680.00 | Materiales básicos |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.98 | -1.49% | -0.06 | Comprar | 231.796K | 129.780M | 7.91 | 0.51 | 41.00 | Información financiera |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
20.76 | -2.08% | -0.44 | Fuerte Venta | 249.604K | 2.804B | 17.68 | 1.20 | 5876.00 | Industriales |
|
TUB
TUBACEX, S.A.
|
2.60 | -3.52% | -0.10 | Fuerte Venta | 73.246K | 350.557M | 21.70 | 0.12 | 2247.00 | Materiales básicos |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
4.40 | -4.60% | -0.21 | Fuerte Venta | 403.583K | 576.024M | 24.94 | 0.18 | 49.00 | Servicios públicos |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.87 | -4.21% | -0.17 | Vender | 2.536M | 988.508M | 9.26 | 0.48 | 1048.00 | Materiales básicos |
|
MTB
MONTEBALITO, S.A.
|
1.50 | -1.63% | -0.03 | Vender | 5.260K | 48.172M | — | -0.03 | 52.00 | Información financiera |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
6.52 | -1.06% | -0.07 | Vender | 257.987K | 428.522M | 32.47 | 0.20 | 3170.00 | Industriales |
|
VOC
VOCENTO
|
1.31 | -4.38% | -0.06 | Vender | 11.002K | 165.844M | 13.78 | 0.10 | 2742.00 | Cíclicos de consumo |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.18 | -1.86% | -0.00 | Vender | 1.142M | 45.442M | 0.75 | 0.23 | 33.00 | Energía |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
50.50 | -0.59% | -0.30 | Comprar | 4.343K | 23.560B | 28.33 | 1.79 | 23310.00 | Consumo no cíclico |
|
REP
REPSOL, S.A.
|
14.44 | -3.51% | -0.53 | Vender | 9.380M | 22.952B | 11.99 | 1.25 | 24506.00 | Energía |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.83 | -2.84% | -0.20 | Vender | 325.874K | 3.310B | 22.71 | 0.31 | 5476.00 | Industriales |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
5.42 | 0.97% | 0.05 | Fuerte Venta | 2.936M | 10.456B | 3.92 | 1.40 | 63531.00 | Industriales |
|
TRG
TUBOS REUNIDOS S.A.
|
0.19 | -2.71% | -0.01 | Vender | 174.439K | 34.678M | — | -0.19 | 1360.00 | Materiales básicos |
|
CBAV
CLINICA BAVIERA S.A.
|
14.50 | -2.03% | -0.30 | Comprar | 2.000K | 233.121M | 19.68 | 0.73 | 983.00 | Salud |
|
ECR
ERCROS
|
2.27 | -3.32% | -0.08 | Vender | 406.058K | 253.294M | 6.49 | 0.36 | 1276.00 | Materiales básicos |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | -2.97% | -0.00 | Vender | 7.421M | 59.579M | 32.58 | 0.00 | 21.00 | Cíclicos de consumo |
|
SNC
SNIACE
|
0.08 | 1.07% | 0.00 | Fuerte Venta | 911.960K | 48.493M | — | — | 425.00 | Materiales básicos |
|
APPS
APPLUS SERVICES, S.A.
|
11.40 | -3.55% | -0.42 | Comprar | 295.363K | 1.687B | 41.02 | 0.29 | 22852.00 | Industriales |
|
NEA
NICOLAS CORREA
|
4.25 | -2.75% | -0.12 | Comprar | 9.670K | 52.630M | 6.79 | 0.63 | 350.00 | Industriales |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.20 | -3.55% | -0.04 | Vender | 167.369K | 179.400M | 4.33 | 0.29 | 58.00 | Industriales |
|
BIO
BIOSEARCH, S.A.
|
1.23 | -3.00% | -0.04 | Fuerte Venta | 70.660K | 73.156M | 22.07 | 0.06 | 152.00 | Consumo no cíclico |
|
CDR
CODERE S.A.
|
3.35 | -3.74% | -0.13 | Vender | 24.128K | 411.974M | — | -0.34 | 12141.00 | Cíclicos de consumo |
|
RJF
LABORATORIO REIG JOFRE, S.A.
|
2.43 | -1.22% | -0.03 | Vender | 29.785K | 162.340M | 16.34 | 0.15 | 979.00 | Salud |
|
LBK
LIBERBANK, S.A.
|
0.39 | -2.80% | -0.01 | Fuerte Venta | 7.061M | 1.216B | 10.89 | 0.04 | 3983.00 | Información financiera |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.52 | -3.26% | -0.22 | Vender | 1.238M | 2.207B | 10.84 | 0.62 | 1258.00 | Cíclicos de consumo |
|
PHM
PHARMA MAR, S.A.
|
2.13 | -2.65% | -0.06 | Comprar | 1.157M | 485.036M | — | -0.11 | 599.00 | Salud |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.67 | -2.03% | -0.01 | Vender | 59.806K | 213.572M | — | -0.03 | 204.00 | Cíclicos de consumo |
|
RDM
RENO DE MEDICI .
|
0.56 | -2.93% | -0.02 | Fuerte Venta | 26.121K | 216.688M | 9.73 | 0.06 | 1739.00 | Materiales básicos |
|
SCYR
SACYR, S.A.
|
2.04 | -2.95% | -0.06 | Vender | 1.291M | 1.141B | 8.17 | 0.26 | 42824.00 | Industriales |
|
CIE
CIE AUTOMOTIVE, S.A.
|
23.54 | -2.24% | -0.54 | Fuerte Venta | 162.822K | 3.106B | 16.54 | 1.46 | 23273.00 | Cíclicos de consumo |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
37.18 | -2.80% | -1.07 | Vender | 953.912K | 11.903B | 12.51 | 3.06 | 191823.00 | Industriales |
|
HOME
NEINOR HOMES, S.A.
|
11.00 | -0.72% | -0.08 | Comprar | 145.429K | 872.050M | — | — | 271.00 | Información financiera |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.74 | 0.85% | 0.04 | Comprar | 174.769K | 795.183M | 24.40 | 0.19 | 8204.00 | Industriales |
|
AMP
AMPER, S.A.
|
0.25 | 0.20% | 0.00 | Fuerte Venta | 1.823M | 270.967M | — | — | 1456.00 | Tecnología |
|
EKT
EUSKALTEL, S.A.
|
7.57 | -1.56% | -0.12 | Vender | 105.835K | 1.372B | 21.82 | 0.35 | 697.00 | Servicios de telecomunicaciones |
|
EDR
EDREAMS ODIGEO, S.A.
|
3.19 | -3.03% | -0.10 | Comprar | 16.207K | 361.524M | — | -0.12 | 1629.00 | Cíclicos de consumo |
|
XBRPP
BRADESPAR, S.A., PREFERENTES
|
6.50 | -2.99% | -0.20 | Fuerte Venta | 0 | — | — | — | — | — |
|
ACX
ACERINOX, S.A.
|
8.45 | -2.47% | -0.21 | Fuerte Venta | 1.320M | 2.387B | — | — | 6768.00 | Materiales básicos |
|
ABG
ABENGOA, S.A.
|
0.02 | -2.46% | -0.00 | Fuerte Venta | 8.993M | 199.894M | — | -0.08 | 14009.00 | Industriales |
|
NBI
NBI BEARINGS EUROPE, S.A
|
4.08 | 0.00% | 0.00 | Comprar | 1.050K | 48.529M | 25.76 | 0.16 | — | Industriales |
|
ALNT
ALANTRA PARTNERS, S.A.
|
15.25 | -0.97% | -0.15 | Vender | 5.193K | 593.323M | — | — | 435.00 | Información financiera |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
24.79 | -1.98% | -0.50 | Fuerte Venta | 3.804M | 78.746B | 22.86 | 1.11 | 174386.00 | Cíclicos de consumo |
|
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
10.40 | -2.80% | -0.30 | Fuerte Venta | 0 | — | — | — | — | — |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
32.05 | 0.00% | 0.00 | Vender | 30.625K | 3.778B | 10.44 | 3.07 | 7429.00 | Información financiera |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.16 | -1.65% | -0.00 | Fuerte Venta | 561.449K | 151.923M | — | -0.00 | 225.00 | Industriales |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.53 | 2.91% | 0.02 | Vender | 70.131K | 13.241M | — | — | — | Cíclicos de consumo |
|
BAY
BAYER AG NAMENS-AKTIEN O.N.
|
54.35 | -2.20% | -1.22 | Fuerte Venta | 8.642K | 52.083B | 52.21 | 1.07 | 116428.00 | Salud |
|
BKIA
BANKIA, S.A.
|
2.23 | -1.72% | -0.04 | Fuerte Venta | 4.761M | 6.901B | 10.37 | 0.22 | 16069.00 | Información financiera |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -0.67% | -0.00 | Fuerte Venta | 4.787M | 31.826M | — | -0.02 | 79.00 | Información financiera |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.15 | 2.78% | 0.00 | Vender | 20.125K | — | — | — | — | — |
|
ATRY
ATRYS HEALTH, S.A.
|
3.80 | 2.70% | 0.10 | Fuerte Compra | 5.700K | 79.332M | 287.49 | 0.01 | — | Salud |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.49 | -1.27% | -0.06 | Vender | 419.084K | 1.023B | 10.71 | 0.42 | 2378.00 | Cíclicos de consumo |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.06 | -1.84% | -0.10 | Fuerte Venta | 879.170K | 2.967B | 12.58 | 0.41 | 43552.00 | Cíclicos de consumo |
|
YGMP
GMP PROPERTY SOCIMI, S.A.
|
57.50 | 2.68% | 1.50 | Fuerte Compra | 350 | 1.081B | 5.78 | 9.77 | 126.00 | Información financiera |
|
NHH
NH HOTEL GROUP, S.A.
|
4.41 | -1.52% | -0.07 | Vender | 12.553K | 1.754B | 14.68 | 0.31 | 11055.00 | Cíclicos de consumo |
|
EBRO
EBRO FOODS, S.A.
|
18.61 | -0.75% | -0.14 | Vender | 71.468K | 2.885B | 20.38 | 0.92 | 7068.00 | Consumo no cíclico |
|
SAB
BANCO DE SABADELL
|
1.02 | -0.49% | -0.01 | Vender | 15.350M | 5.734B | 16.86 | 0.06 | 26177.00 | Información financiera |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
11.16 | -0.36% | -0.04 | Vender | 2.190K | — | — | — | — | — |
|
AIR
AIRBUS
|
114.92 | -2.41% | -2.84 | Vender | 3.992K | 91.707B | 32.81 | 3.62 | 135468.00 | Industriales |
|
TLGO
TALGO, S.A.
|
5.53 | -1.60% | -0.09 | Vender | 175.591K | 767.482M | 37.23 | 0.15 | 2240.00 | Industriales |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
37.85 | -2.07% | -0.80 | Fuerte Venta | 31.458K | 1.325B | 28.86 | 1.34 | 4275.00 | Industriales |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
6.97 | -1.69% | -0.12 | Vender | 105.153K | 648.230M | 5.01 | 1.41 | 4.00 | Información financiera |
|
GIGA
GIGAS HOSTING, S.A.
|
6.78 | 0.89% | 0.06 | Fuerte Compra | 1.895K | 29.064M | — | -0.09 | — | Tecnología |
|
AMS
AMADEUS IT GROUP, S.A.
|
70.06 | -1.63% | -1.16 | Comprar | 1.280M | 30.668B | 29.89 | 2.38 | 16920.00 | Tecnología |
|
UNI
UNICAJA BANCO, S.A.
|
0.91 | -2.15% | -0.02 | Fuerte Venta | 1.555M | 1.497B | 8.01 | 0.12 | 6852.00 | Información financiera |
|
BAIN
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.
|
3.50 | -2.23% | -0.08 | Fuerte Venta | 721 | 82.795M | — | -0.00 | 405.00 | Consumo no cíclico |
|
EAT
AMREST HOLDINGS, S.E.
|
8.80 | -2.22% | -0.20 | Fuerte Venta | 1.194K | 1.877B | 45.17 | 0.19 | 48846.00 | Cíclicos de consumo |
|
VID
VIDRALA, S.A.
|
82.40 | 0.73% | 0.60 | Comprar | 6.142K | 2.123B | 18.32 | 4.47 | 3789.00 | Materiales básicos |
|
XUSI
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. PREFERENTES SERIE A
|
1.83 | -2.14% | -0.04 | Vender | 0 | — | — | — | — | — |
|
R4
RENTA 4 BANCO, S.A.
|
7.46 | 0.00% | 0.00 | Fuerte Venta | 1.587K | 305.030M | 25.32 | 0.30 | 492.00 | Información financiera |
|
VOZ
VOZTELECOM OIGAA360, S.A.
|
4.70 | -1.67% | -0.08 | Comprar | 2.393K | 20.935M | — | -0.21 | — | Servicios de telecomunicaciones |
|
PRO
PROEDUCA ALTUS, S.A.
|
7.25 | 0.00% | 0.00 | Vender | 50 | — | — | — | — | — |
|
CLNX
CELLNEX TELECOM, S.A.
|
30.24 | 0.20% | 0.06 | Comprar | 999.351K | 9.014B | 337.28 | 0.09 | 1437.00 | Servicios de telecomunicaciones |
|
ENG
ENAGAS,S.A.
|
25.02 | -2.00% | -0.51 | Vender | 973.592K | 6.087B | 13.75 | 1.86 | 1452.00 | Energía |
|
FAE
FAES FARMA, S.A.
|
4.00 | -1.11% | -0.05 | Comprar | 196.694K | 1.111B | 21.49 | 0.19 | 1190.00 | Salud |
|
ELE
ENDESA,S.A.
|
22.57 | -1.66% | -0.38 | Comprar | 1.136M | 24.298B | 17.24 | 1.33 | 9824.00 | Servicios públicos |
|
EZE
GRUPO EZENTIS, S.A.
|
0.51 | 0.39% | 0.00 | Vender | 120.837K | 167.876M | — | -0.04 | 12848.00 | Industriales |
|
XCMIG
COMPANHIA ENERGETICA DE MINAS GERAIS -CEMIG-
|
3.04 | -1.94% | -0.06 | Vender | 0 | — | — | — | — | — |
Cargar más