Mercado de valores español
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de beneficios
Sector e industria Acciones con mayor volatilidad — Mercado de valores español
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
BKY
BERKELEY ENERGIA LIMITED
|
0.19 | 13.69% | 0.02 | Vender | 22.116M | 46.995M | — | -0.17 | — | Minerales no energéticos |
|
M
MDF
DURO FELGUERA, S.A.
|
0.78 | 10.56% | 0.07 | Comprar | 1.618M | 74.880M | — | -1.79 | — | Fabricación de productos |
|
M
MTB
MONTEBALITO, S.A.
|
1.62 | 0.00% | 0.00 | Vender | 1.611K | 49.893M | — | — | — | Finanzas |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -7.59% | -0.00 | Vender | 37.844M | 15.489M | — | -0.00 | — | Finanzas |
|
S
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.89 | 0.34% | 0.00 | Vender | 141.090K | 51.514M | — | -0.04 | 235.00 | Servicios comerciales |
|
C
CLE
CLEVER GLOBAL, S.A.
|
0.28 | 9.30% | 0.02 | Comprar | 18.126K | 4.332M | — | — | — | Servicios tecnológicos |
|
M
MONI
MONDO TV IBEROAM...RICA, S.A.
|
0.19 | 9.20% | 0.02 | Vender | 20.000K | 11.277M | — | — | — | Servicios al consumidor |
|
C
COM
CATENON, S.A.
|
1.09 | -4.78% | -0.06 | Comprar | 80.784K | 20.461M | — | — | — | Servicios comerciales |
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.02 | 3.06% | 0.00 | Vender | 62.838M | 1.370B | — | -0.02 | 39583.00 | Comercio minorista |
|
L
LLYC
LLORENTE Y CUENCA, S.A.
|
12.45 | 0.40% | 0.05 | — | 30.415K | — | — | — | — | Servicios comerciales |
|
P
PAR
PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS, S.A.
|
4.62 | 3.71% | 0.17 | Comprar | 18.986K | — | — | — | — | Comunicaciones |
|
A
ADZ
ADOLFO DOMINGUEZ, S.A.
|
4.34 | -1.14% | -0.05 | Comprar | 2.100K | 40.008M | — | -2.10 | 1031.00 | Consumibles perecederos |
|
P
PANG
PANGAEA ONCOLOGY S.A.
|
1.58 | -7.06% | -0.12 | Fuerte Venta | 4.441K | 29.586M | — | — | — | Servicios de salud |
|
E
ELZ
ASTURIANA DE LAMINADOS, S.A
|
2.22 | 3.26% | 0.07 | Comprar | 51.044K | 56.688M | — | — | — | Minerales no energéticos |
|
X
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.04 | 0.00% | 0.00 | Fuerte Compra | 35.632K | 81.131M | — | 0.02 | — | Servicios al consumidor |
|
C
CDR
CODERE S.A.
|
0.48 | -0.83% | -0.00 | Vender | 229.408K | 56.452M | — | -1.96 | 10888.00 | Servicios al consumidor |
|
P
PRM
PRIM, S.A.
|
13.40 | 2.68% | 0.35 | Fuerte Compra | 30.869K | 232.017M | — | — | — | Servicios de distribución |
|
N
NHH
NH HOTEL GROUP, S.A.
|
3.77 | 4.29% | 0.15 | Comprar | 58.699K | 1.476B | — | — | 10132.00 | Servicios al consumidor |
|
X
XCOPU
COMPANHIA PARANAENSE DE ENERGIA - COPEL (CERTIFICADOS UNITS)
|
4.88 | 0.41% | 0.02 | Comprar | 0 | — | 21.11 | 0.23 | 6667.00 | Servicios públicos |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
2.78 | 4.13% | 0.11 | Vender | 1.401M | 674.231M | — | -0.10 | 1150.00 | Industrias de proceso |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
9.23 | 0.33% | 0.03 | Vender | 240.820K | 495.632M | — | -0.99 | 7724.00 | Servicios industriales |
|
A
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.10 | -2.43% | -0.00 | Vender | 956.909K | 123.221M | — | — | — | Servicios tecnológicos |
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
18.55 | 2.15% | 0.39 | Comprar | 219 | 96.352B | 10.98 | 1.65 | 74316.00 | Minerales no energéticos |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
4.13 | 2.58% | 0.10 | Vender | 273.793K | 2.376B | — | -0.20 | 40811.00 | Fabricación de productos |
|
M
MED
MEDCOM TECH, S.A.
|
1.20 | 0.00% | 0.00 | Comprar | 0 | 15.524M | — | — | — | Servicios de distribución |
|
A
APAM
APERAM
|
48.93 | 1.18% | 0.57 | Fuerte Compra | 1.716K | 3.938B | 14.80 | 3.28 | 9500.00 | Minerales no energéticos |
|
E
ENER
GRUPO ECOENER, S.A.U.
|
5.35 | 1.90% | 0.10 | Vender | 12.445K | 304.678M | — | — | 42.00 | Servicios públicos |
|
I
ISUR
INMOBILIARIA DEL SUR S.A.
|
7.00 | 0.57% | 0.04 | Vender | 3.208K | 129.561M | 4.70 | 1.48 | — | Finanzas |
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
10.70 | 1.90% | 0.20 | Comprar | 0 | 4.129B | 7.78 | 1.35 | — | Finanzas |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
5.36 | 0.00% | 0.00 | Comprar | 12.989K | 348.540M | 15.71 | 0.34 | — | Fabricación de productos |
|
4
480S
SOLUCIONES CUATROOCHENTA, S.A.
|
15.50 | -4.32% | -0.70 | Fuerte Venta | 1.726K | 34.650M | — | — | — | Servicios comerciales |
|
P
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
0.84 | 3.21% | 0.03 | Comprar | 24.565K | 591.706M | — | — | 7085.00 | Servicios al consumidor |
|
A
APPS
APPLUS SERVICES, S.A.
|
8.45 | 2.49% | 0.20 | Comprar | 226.076K | 1.205B | — | -1.11 | 23387.00 | Servicios comerciales |
|
K
KOM
PLASTICOS COMPUESTOS, S.A.
|
2.38 | 0.00% | 0.00 | Vender | 0 | 28.629M | — | -0.11 | 87.00 | Fabricación de productos |
|
F
FACE
FACEPHI BIOMETR...A, S.A.
|
4.78 | 1.92% | 0.09 | Comprar | 10.648K | 72.068M | — | — | — | Servicios tecnológicos |
|
C
CMM
COMMCENTER, S.A.
|
0.92 | 0.00% | 0.00 | Vender | 0 | 5.395M | — | — | — | Comunicaciones |
BKT
BANKINTER, S.A.
|
4.49 | 2.46% | 0.11 | Comprar | 3.280M | 4.032B | 12.41 | 0.35 | 8668.00 | Finanzas |
SAB
BANCO DE SABADELL
|
0.54 | 2.41% | 0.01 | Vender | 26.372M | 2.986B | — | -0.00 | 23458.00 | Finanzas |
|
S
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
22.92 | -2.68% | -0.63 | Vender | 977.542K | 15.575B | — | -0.93 | 26114.00 | Fabricación de productos |
|
T
TUB
TUBACEX, S.A.
|
1.50 | 2.33% | 0.03 | Vender | 184.252K | 187.898M | — | -0.20 | — | Minerales no energéticos |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.43 | -2.51% | -0.01 | Vender | 1.190M | 74.158M | — | — | 1300.00 | Minerales no energéticos |
|
V
VOC
VOCENTO
|
1.11 | -2.62% | -0.03 | Vender | 16.493K | 133.544M | — | -0.17 | 2803.00 | Servicios al consumidor |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
7.99 | 0.44% | 0.04 | Fuerte Compra | 1.063M | 1.411B | — | -0.28 | 49027.00 | Servicios tecnológicos |
|
O
OLE
DEOLEO, S.A.
|
0.37 | 1.90% | 0.01 | Comprar | 915.602K | 182.800M | 1.62 | 0.22 | 665.00 | Consumibles perecederos |
|
T
TLGO
TALGO, S.A.
|
4.30 | 1.29% | 0.06 | Vender | 53.013K | 529.171M | — | -0.14 | 2668.00 | Fabricación de productos |
|
E
EIDF
ENERG...A, INNOVACI...N Y DESARROLLO FOTOVOLTAICO S.A.
|
8.10 | 3.85% | 0.30 | Neutral | 16.358K | — | — | — | — | Servicios públicos |
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
5.40 | -3.57% | -0.20 | Vender | 47.166K | 82.728M | — | — | — | Comunicaciones |
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
16.70 | -1.71% | -0.29 | Comprar | 566.466K | 2.087B | — | 0.27 | — | Servicios públicos |
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
1.97 | -0.96% | -0.02 | Fuerte Venta | 10.451M | 9.771B | — | -1.92 | 57928.00 | Transporte |
AIR
AIRBUS
|
111.96 | 2.02% | 2.22 | Comprar | 5.050K | 87.593B | — | -0.37 | 131349.00 | Tecnología electrónica |
|
E
ECR
ERCROS
|
3.17 | 1.28% | 0.04 | Vender | 117.636K | 320.079M | 50.48 | 0.06 | 1304.00 | Industrias de proceso |
|
E
EZE
GRUPO EZENTIS, S.A.
|
0.33 | -1.21% | -0.00 | Vender | 292.141K | 151.010M | — | -0.11 | 9411.00 | Comunicaciones |
|
I
IZER
IZERTIS, S.A.
|
7.90 | -0.75% | -0.06 | Vender | 1.658K | 178.696M | — | — | — | Servicios tecnológicos |
|
M
MVC
METROVACESA, S.A.
|
6.77 | 2.11% | 0.14 | Comprar | 6.195K | 1.025B | — | -1.05 | 195.00 | Finanzas |
|
A
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
0.51 | 1.20% | 0.01 | Vender | 15.731K | 20.500M | — | — | — | Tecnologías sanitarias |
PHM
PHARMA MAR, S.A.
|
78.24 | 0.95% | 0.74 | Comprar | 70.803K | 1.433B | — | 4.09 | — | Tecnologías sanitarias |
|
A
ALM
ALMIRALL S.A.
|
14.95 | -0.20% | -0.03 | Comprar | 520.316K | 2.686B | 37.05 | 0.42 | 1787.00 | Tecnologías sanitarias |
|
E
EEP
EUROESPES, S.A.
|
0.38 | 0.00% | 0.00 | Vender | 0 | 4.028M | — | — | — | Servicios de salud |
MTS
ARCELORMITTAL SA
|
27.16 | 2.86% | 0.75 | Comprar | 647.395K | 29.358B | 14.60 | 1.82 | 167743.00 | Minerales no energéticos |
|
X
XUSIO
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. ORDINARIAS
|
3.32 | 3.11% | 0.10 | Comprar | 0 | 4.123B | 12.63 | 0.25 | — | Minerales no energéticos |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.37 | 2.19% | 0.12 | Comprar | 13.839M | 35.703B | 8.30 | 0.63 | 123174.00 | Finanzas |
|
N
NXT
NUEVA EXPRESI...N TEXTIL, S.A.
|
0.53 | -0.75% | -0.00 | Vender | 69.122K | 166.014M | — | — | — | Industrias de proceso |
|
M
MIO
MEDIA INVESTMENT OPTIMIZATION, S.A.
|
6.60 | -2.94% | -0.20 | — | 3.524K | — | — | — | — | Servicios comerciales |
|
I
IBG
IBERPAPEL GESTION,S.A.
|
18.60 | -0.80% | -0.15 | Comprar | 7.172K | 202.994M | — | 0.48 | 297.00 | Servicios de distribución |
|
A
ANA
ACCIONA, S.A.
|
131.50 | 1.54% | 2.00 | Comprar | 94.918K | 7.181B | 17.71 | 7.31 | — | Servicios industriales |
|
G
GIGA
GIGAS HOSTING, S.A.
|
9.78 | 2.95% | 0.28 | Comprar | 7.461K | 75.130M | — | — | — | Servicios tecnológicos |
TL5
MEDIASET ESPA...A COMUNICACION, S.A.
|
5.15 | -0.68% | -0.04 | Vender | 215.329K | 1.539B | 9.09 | 0.57 | 1555.00 | Servicios al consumidor |
SAN
BANCO SANTANDER S.A.
|
3.13 | 1.54% | 0.05 | Neutral | 27.745M | 54.118B | — | -0.43 | 191189.00 | Finanzas |
|
R
RIO
BODEGAS RIOJANAS,S.A.
|
3.56 | 0.00% | 0.00 | Vender | 438 | 17.156M | 94.68 | 0.04 | 98.00 | Consumibles perecederos |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
6.75 | 1.05% | 0.07 | Comprar | 28.603K | 742.674M | — | -1.13 | 932.00 | Servicios al consumidor |
|
S
SCYR
SACYR, S.A.
|
2.02 | 2.17% | 0.04 | Vender | 2.319M | 1.238B | — | 0.01 | 47797.00 | Servicios industriales |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
5.70 | -1.45% | -0.08 | Vender | 798.215K | 1.256B | — | -2.71 | 22571.00 | Servicios al consumidor |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.62 | 1.54% | 0.07 | Comprar | 58.849K | 746.853M | 24.61 | 0.18 | 9543.00 | Servicios tecnológicos |
|
G
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.50 | 1.70% | 0.03 | Vender | 1.053K | 141.439M | 257.89 | 0.01 | 1071.00 | Finanzas |
|
O
OHLA
OBRASCON HUARTE LAIN, S.A.
|
0.58 | 0.00% | 0.00 | — | 692.896K | 344.857M | — | -0.51 | 20425.00 | Servicios industriales |
|
A
AEDAS
AEDAS HOMES, S.A
|
26.30 | -0.38% | -0.10 | Comprar | 16.235K | 1.169B | 13.85 | 1.91 | 241.00 | Finanzas |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
28.75 | -1.20% | -0.35 | Vender | 22.826K | 788.974M | 45.47 | 0.64 | 192.00 | Servicios públicos |
|
A
AMP
AMPER, S.A.
|
0.17 | -0.59% | -0.00 | Vender | 840.914K | 185.886M | — | 0.00 | 2498.00 | Tecnología electrónica |
AENA
AENA, S.M.E., S.A.
|
135.05 | 2.00% | 2.65 | Vender | 83.472K | 20.258B | — | -2.61 | 8771.00 | Transporte |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.68 | 0.88% | 0.03 | Vender | 185.140K | 828.206M | 36.94 | 0.10 | 2485.00 | Servicios al consumidor |
|
R
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
60.10 | 1.18% | 0.70 | Comprar | 39.721K | 3.329B | 46.36 | 1.28 | 1419.00 | Tecnologías sanitarias |
CABK
CAIXABANK, S.A.
|
2.53 | 1.57% | 0.04 | Comprar | 8.855M | 20.385B | 3.07 | 0.81 | 35434.00 | Finanzas |
|
L
LDA
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS
|
1.74 | 0.93% | 0.02 | Vender | 794.539K | 1.890B | — | — | — | Finanzas |
REP
REPSOL, S.A.
|
9.18 | -0.08% | -0.01 | Vender | 3.535M | 13.848B | — | -1.42 | 23739.00 | Minerales energéticos |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
35.00 | 0.86% | 0.30 | Vender | 18.115K | 1.200B | 131.99 | 0.26 | 13082.00 | Fabricación de productos |
|
L
LIB
LIBERTAS 7
|
2.50 | 0.00% | 0.00 | Vender | 126 | 52.302M | — | -0.17 | — | Finanzas |
|
A
ACX
ACERINOX, S.A.
|
10.83 | 2.36% | 0.25 | Comprar | 814.987K | 2.929B | 58.32 | 0.18 | 8195.00 | Minerales no energéticos |
|
N
NEA
NICOLAS CORREA
|
5.76 | -0.69% | -0.04 | Neutral | 2.473K | 69.798M | 12.22 | 0.47 | — | Fabricación de productos |
|
G
GRN
GREENALIA S.A.
|
12.90 | 0.00% | 0.00 | Vender | 2.538K | 273.038M | — | -0.03 | 95.00 | Servicios públicos |
|
R
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
2.15 | 1.42% | 0.03 | Comprar | 21.716K | 69.178M | — | -0.15 | — | Finanzas |
|
U
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.02 | -1.72% | -0.00 | Vender | 3.580M | 66.357M | 58.00 | 0.00 | — | Finanzas |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
24.86 | 1.39% | 0.34 | Vender | 145.763K | 3.047B | 16.42 | 1.49 | 25209.00 | Fabricación de productos |
|
R
RBT
ROBOT, S.A.
|
2.66 | 0.00% | 0.00 | Vender | 24 | 7.473M | — | — | — | Tecnología electrónica |
XAMXL
AMERICA MOVIL, S.A.B. DE C.V. SERIE L
|
0.68 | 2.26% | 0.01 | Fuerte Compra | 1.200K | 44.414B | 10.35 | 0.06 | 186851.00 | Comunicaciones |
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
6.90 | -1.43% | -0.10 | Vender | 508 | 10.917B | 9.58 | 0.73 | 12527.00 | Servicios públicos |
IBE
ACCIONES IBERDROLA
|
10.43 | 0.58% | 0.06 | Vender | 8.222M | 63.013B | 18.92 | 0.55 | — | Servicios públicos |
|
V
VID
VIDRALA, S.A.
|
104.60 | 0.00% | 0.00 | Comprar | 2.753K | 2.963B | 16.56 | 6.32 | 3490.00 | Industrias de proceso |
|
L
LBK
LIBERBANK, S.A.
|
0.29 | 0.76% | 0.00 | Vender | 2.434M | 863.653M | 19.71 | 0.01 | 1614.00 | Finanzas |
|
R
RLIA
REALIA BUSINESS, S.A.
|
0.67 | -1.17% | -0.01 | Fuerte Venta | 29.970K | 546.674M | 262.31 | 0.00 | 90.00 | Finanzas |
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
28.84 | 1.55% | 0.44 | Vender | 1.941M | 89.834B | 45.70 | 0.62 | 144116.00 | Consumibles perecederos |
Cargar más