Mercado de valores español
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de beneficios
Sector e industria Acciones con mayor volatilidad — Mercado de valores español
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
S
SPS
SERVICE POINT SOLUTIONS, S.A.
|
1.21 | 34.15% | 0.31 | Fuerte Compra | 8.589M | 66.360M | — | — | — | Servicios comerciales |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.21 | 2.94% | 0.01 | Comprar | 9.893M | 36.520M | — | -0.22 | 1410.00 | Minerales no energéticos |
|
B
BKY
BERKELEY ENERGIA LIMITED
|
0.25 | 4.56% | 0.01 | Vender | 14.305M | 61.300M | — | -0.10 | — | Minerales no energéticos |
|
G
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.02 | 9.44% | 0.09 | Comprar | 313.409K | 64.334M | — | 0.47 | 1079.00 | Finanzas |
|
C
CDR
CODERE S.A.
|
1.29 | -1.53% | -0.02 | Comprar | 492.785K | 152.669M | — | -1.82 | 11702.00 | Servicios al consumidor |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
2.68 | 7.96% | 0.20 | Comprar | 899.861K | 604.379M | — | 0.34 | 2535.00 | Servicios al consumidor |
|
M
MDF
DURO FELGUERA, S.A.
|
0.51 | 3.68% | 0.02 | Fuerte Compra | 3.929M | 48.672M | — | — | — | Fabricación de productos |
|
A
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
0.42 | 7.14% | 0.03 | Vender | 164.824K | 16.453M | — | — | — | Tecnologías sanitarias |
|
E
EAT
AMREST HOLDINGS, S.E.
|
3.40 | -6.58% | -0.24 | Vender | 25.897K | 751.639M | — | -0.50 | 51804.00 | Servicios al consumidor |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
2.48 | 3.77% | 0.09 | Comprar | 125.157K | 291.897M | — | -0.61 | 1131.00 | Servicios al consumidor |
|
O
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.62 | 0.65% | 0.00 | Comprar | 3.318M | 176.714M | — | -0.58 | 18782.00 | Servicios industriales |
|
M
MAKS
MAKING SCIENCE GROUP, S.A.
|
10.10 | 9.19% | 0.85 | Fuerte Compra | 5.938K | — | — | — | — | Servicios comerciales |
|
I
IZER
IZERTIS, S.A.
|
6.30 | 0.64% | 0.04 | Vender | 5.909K | 134.259M | — | — | — | Servicios tecnológicos |
|
P
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
0.70 | -2.92% | -0.02 | Comprar | 453.364K | 494.089M | — | -0.24 | 8951.00 | Servicios al consumidor |
|
U
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.02 | 1.80% | 0.00 | Vender | 99.690M | 63.913M | — | — | — | Finanzas |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
2.62 | 5.99% | 0.15 | Comprar | 990.988K | 1.503B | — | -0.15 | 43822.00 | Fabricación de productos |
|
M
MVC
METROVACESA, S.A.
|
5.15 | 5.10% | 0.25 | Vender | 58.543K | 779.954M | — | — | 189.00 | Finanzas |
|
P
PVA
PESCANOVA,S.A.
|
0.41 | 3.02% | 0.01 | Comprar | 432.835K | 11.783M | — | -0.03 | — | Consumibles perecederos |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.00 | 0.00% | 0.00 | Comprar | 37.712M | 8.810M | — | — | 12.92 | Finanzas |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
4.49 | 6.52% | 0.28 | Comprar | 23.682K | 291.967M | — | 2.40 | 3879.00 | Fabricación de productos |
|
V
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 0.00% | 0.00 | Vender | 11.100M | 57.199M | — | — | — | Servicios al consumidor |
|
4
480S
SOLUCIONES CUATROOCHENTA, S.A.
|
13.80 | -6.12% | -0.90 | — | 35.714K | — | — | — | — | Servicios comerciales |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
20.20 | -3.81% | -0.80 | Comprar | 40.849K | 479.738M | — | — | 150.00 | Servicios públicos |
AIR
AIRBUS
|
67.93 | 5.48% | 3.53 | Comprar | 40.447K | 53.310B | — | -5.71 | 134931.00 | Tecnología electrónica |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
3.27 | 5.76% | 0.18 | Comprar | 2.317M | 688.175M | — | -1.32 | 45717.00 | Servicios al consumidor |
|
E
EZE
GRUPO EZENTIS, S.A.
|
0.25 | 2.06% | 0.01 | Comprar | 1.289M | 81.829M | — | -0.03 | 12455.00 | Comunicaciones |
|
P
PHM
PHARMA MAR, S.A.
|
109.10 | -1.45% | -1.60 | Comprar | 159.646K | 1.949B | 16.55 | 6.69 | — | Tecnologías sanitarias |
|
X
XVOLB
VOLCAN COMPA\IA MINERA,S.A.A. CLASE B
|
0.08 | -5.88% | -0.01 | Comprar | 25.000K | 365.079M | — | -0.03 | — | Minerales no energéticos |
|
Q
QBT
QUABIT INMOBILIARIA, S.A.
|
0.34 | 3.03% | 0.01 | Vender | 171.133K | 49.431M | — | -0.41 | 170.00 | Finanzas |
|
V
VID
VIDRALA, S.A.
|
89.00 | -1.55% | -1.40 | Comprar | 38.988K | 2.503B | — | 4.86 | 3551.00 | Industrias de proceso |
|
A
ADZ
ADOLFO DOMINGUEZ, S.A.
|
3.52 | 0.00% | 0.00 | Vender | 28 | 32.449M | — | -1.63 | 1209.00 | Consumibles perecederos |
|
O
OLE
DEOLEO, S.A.
|
0.27 | -2.56% | -0.01 | Fuerte Compra | 4.195M | 133.000M | 1.47 | 0.19 | — | Consumibles perecederos |
|
A
AKI
AKILES CORPORATION, SE
|
0.12 | 2.54% | 0.00 | Fuerte Venta | 264.180K | 3.312M | — | — | — | Servicios públicos |
|
L
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
9.20 | -1.60% | -0.15 | Comprar | 97.703K | 140.944M | — | — | 80.00 | Comunicaciones |
|
T
TLGO
TALGO, S.A.
|
3.19 | 2.90% | 0.09 | Vender | 218.048K | 392.114M | 21.88 | 0.14 | 2597.00 | Fabricación de productos |
|
M
MTB
MONTEBALITO, S.A.
|
1.52 | -3.18% | -0.05 | Vender | 4.512K | 47.348M | — | — | — | Finanzas |
|
A
AGIL
AGILE CONTENT, S.A.
|
5.65 | 5.61% | 0.30 | Comprar | 3.802K | 99.691M | — | — | 140.00 | Servicios tecnológicos |
|
S
SAB
BANCO DE SABADELL
|
0.29 | 5.17% | 0.01 | Vender | 57.459M | 1.625B | 4.05 | 0.07 | 24454.00 | Finanzas |
|
B
BKT
BANKINTER, S.A.
|
3.42 | 3.20% | 0.11 | Vender | 5.073M | 3.075B | — | 0.36 | 8531.00 | Finanzas |
|
G
GIGA
GIGAS HOSTING, S.A.
|
7.70 | 0.00% | 0.00 | Comprar | 10.694K | 32.994M | — | -0.03 | 88.00 | Servicios tecnológicos |
|
H
HLZ
HOLALUZ CLIDOM S.A.
|
7.51 | -2.09% | -0.16 | Comprar | 9.091K | — | — | — | — | Servicios públicos |
|
C
COM
CATENON, S.A.
|
0.28 | -1.43% | -0.00 | Fuerte Venta | 1.501K | 5.157M | — | — | — | Servicios comerciales |
|
B
BIO
BIOSEARCH, S.A.
|
1.42 | 1.43% | 0.02 | Comprar | 432.708K | 81.216M | 53.23 | 0.03 | 148.00 | Tecnologías sanitarias |
|
I
ISUR
INMOBILIARIA DEL SUR S.A.
|
6.70 | 0.00% | 0.00 | Vender | 467 | 112.735M | 12.96 | 0.52 | 180.00 | Finanzas |
|
I
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
1.20 | 3.50% | 0.04 | Comprar | 21.286M | 5.965B | — | -0.96 | 64642.00 | Transporte |
|
E
EBRO
EBRO FOODS, S.A.
|
20.15 | 2.49% | 0.49 | Fuerte Compra | 172.525K | 3.100B | 19.61 | 1.00 | 7435.00 | Industrias de proceso |
|
P
PSG
PROSEGUR
|
2.05 | 1.29% | 0.03 | Vender | 361.591K | 1.134B | 3.03 | 0.67 | 159373.00 | Servicios comerciales |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
8.04 | 0.63% | 0.05 | Vender | 347.633K | 431.657M | — | -0.20 | 9386.00 | Servicios industriales |
SAN
BANCO SANTANDER S.A.
|
1.74 | 3.35% | 0.06 | Comprar | 54.627M | 28.967B | — | -0.45 | 196419.00 | Finanzas |
|
C
CBAV
CLINICA BAVIERA S.A.
|
8.70 | 0.00% | 0.00 | Comprar | 238 | 141.815M | — | — | 1063.00 | Servicios de salud |
|
T
TUB
TUBACEX, S.A.
|
1.11 | -0.89% | -0.01 | Vender | 204.707K | 139.805M | — | -0.02 | — | Minerales no energéticos |
|
E
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.84 | -4.00% | -0.04 | Vender | 17.060K | 21.450M | — | — | 108.00 | Minerales no energéticos |
|
X
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.01 | 0.00% | 0.00 | Vender | 24.446K | 27.700M | — | -0.03 | 3492.00 | Servicios al consumidor |
|
S
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
15.80 | -3.07% | -0.50 | Vender | 904.930K | 1.974B | 70.99 | 0.23 | 73.00 | Servicios públicos |
REP
REPSOL, S.A.
|
5.82 | 2.86% | 0.16 | Vender | 8.180M | 8.928B | — | -5.10 | 24634.00 | Minerales energéticos |
|
S
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
16.25 | -2.40% | -0.40 | Vender | 26.737K | 540.361M | 34.47 | 0.48 | 244.00 | Servicios industriales |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.60 | 1.60% | 0.01 | Vender | 1.279M | 951.758M | 8.01 | 0.07 | — | Finanzas |
|
F
FDR
FLUIDRA, S.A.
|
15.44 | -2.65% | -0.42 | Comprar | 87.164K | 2.996B | 89.10 | 0.18 | 5365.00 | Bienes de consumo duraderos |
|
N
NHH
NH HOTEL GROUP, S.A.
|
2.44 | 1.46% | 0.04 | Vender | 24.555K | 954.598M | — | -0.43 | 11823.00 | Servicios al consumidor |
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.12 | -0.25% | -0.00 | Comprar | 3.822M | 793.895M | — | -0.08 | 39379.00 | Comercio minorista |
|
A
APPS
APPLUS SERVICES, S.A.
|
7.28 | 2.18% | 0.15 | Comprar | 272.128K | 1.040B | — | -1.01 | 23051.00 | Servicios comerciales |
|
E
ENO
ELECNOR S.A.
|
8.86 | -2.64% | -0.24 | Vender | 3.938K | 750.264M | 6.26 | 1.45 | 14870.00 | Servicios públicos |
|
A
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.07 | 0.28% | 0.00 | Vender | 1.102M | 68.356M | — | — | — | Servicios tecnológicos |
|
M
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
12.36 | 1.81% | 0.22 | Comprar | 16.701K | 367.129M | 8.65 | 1.40 | 897.00 | Industrias de proceso |
|
G
GRN
GREENALIA S.A.
|
14.20 | 0.71% | 0.10 | Comprar | 4.825K | 300.720M | — | — | 103.00 | Servicios públicos |
|
A
ADX
AUDAX RENOVABLES, S.A.
|
2.08 | 0.24% | 0.01 | Comprar | 583.713K | 918.007M | 40.31 | 0.05 | 544.00 | Servicios públicos |
|
R
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
31.10 | -0.32% | -0.10 | Vender | 54.691K | 1.723B | 32.79 | 0.95 | 1310.00 | Tecnologías sanitarias |
TEF
TELEFONICA,S.A.
|
3.08 | 2.36% | 0.07 | Neutral | 16.309M | 16.146B | — | -0.00 | 113819.00 | Comunicaciones |
|
L
LBK
LIBERBANK, S.A.
|
0.24 | 1.05% | 0.00 | Comprar | 2.745M | 716.238M | 9.22 | 0.03 | 1636.00 | Finanzas |
|
R
RJF
LABORATORIO REIG JOFRE, S.A.
|
4.15 | 0.24% | 0.01 | Vender | 38.202K | 314.038M | 54.47 | 0.08 | 1129.00 | Consumibles perecederos |
|
C
CASH
PROSEGUR CASH, S.A.
|
0.68 | 1.94% | 0.01 | Vender | 756.660K | 1.052B | 9.14 | 0.07 | — | Servicios comerciales |
|
O
ORY
ORYZON GENOMICS, S.A.
|
3.00 | 2.39% | 0.07 | Comprar | 116.165K | 158.021M | — | -0.07 | — | Tecnologías sanitarias |
|
F
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
7.96 | -2.69% | -0.22 | Fuerte Venta | 8.561K | 3.247B | 15.08 | 0.54 | — | Servicios industriales |
|
A
ATRY
ATRYS HEALTH, S.A.
|
7.12 | -0.56% | -0.04 | Vender | 15.688K | 238.827M | — | — | 156.00 | Servicios de salud |
|
A
AZK
AZKOYEN, S.A.
|
4.25 | -2.52% | -0.11 | Vender | 1.085K | 103.623M | 9.78 | 0.45 | 836.00 | Fabricación de productos |
|
P
PRO
PROEDUCA ALTUS, S.A.
|
15.50 | 3.33% | 0.50 | Comprar | 8.251K | 699.877M | 25.11 | 0.60 | 2269.00 | Finanzas |
|
F
FAE
FAES FARMA, S.A.
|
3.34 | 0.30% | 0.01 | Vender | 393.048K | 938.238M | — | — | — | Tecnologías sanitarias |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
2.50 | 2.80% | 0.07 | Comprar | 20.242M | 16.614B | — | -0.01 | 126973.00 | Finanzas |
|
A
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
22.90 | 1.06% | 0.24 | Comprar | 943.217K | 6.539B | 8.50 | 2.67 | 190431.00 | Servicios industriales |
|
L
LGT
LINGOTES ESPECIALES, S.A.
|
11.50 | 0.00% | 0.00 | Comprar | 76 | 115.000M | — | — | 649.00 | Fabricación de productos |
|
T
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
3.09 | 1.71% | 0.05 | Vender | 720.100K | 967.683M | 6.16 | 0.49 | 1551.00 | Servicios al consumidor |
|
F
FACE
FACEPHI BIOMETRIA, S.A.
|
6.00 | 1.35% | 0.08 | Comprar | 14.849K | 84.618M | 73.09 | 0.08 | 26.00 | Servicios tecnológicos |
|
N
NEA
NICOLAS CORREA
|
4.87 | 2.74% | 0.13 | Fuerte Compra | 2.022K | 59.310M | 8.13 | 0.58 | — | Fabricación de productos |
|
C
CLNX
CELLNEX TELECOM, S.A.
|
53.06 | 2.27% | 1.18 | Comprar | 653.371K | 25.818B | — | -0.13 | 1610.00 | Comunicaciones |
|
R
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
1.60 | 1.59% | 0.03 | Vender | 16.774K | 51.481M | 4.72 | 0.33 | 46.00 | Finanzas |
|
X
XEKT
GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
|
48.60 | 2.10% | 1.00 | Comprar | 478 | 11.092B | 117.54 | 0.40 | 88883.00 | Comercio minorista |
|
E
ECR
ERCROS
|
1.86 | 0.22% | 0.00 | Vender | 87.194K | 180.469M | 7.76 | 0.24 | 1289.00 | Industrias de proceso |
|
C
CLR
CLERHP ESTRUCTURAS, S.A.
|
1.40 | 2.94% | 0.04 | Fuerte Compra | 1.000K | — | — | — | — | Servicios industriales |
|
M
MAP
MAPFRE, S.A.
|
1.35 | 1.50% | 0.02 | Vender | 4.909M | 4.113B | 8.02 | 0.17 | 34324.00 | Finanzas |
|
N
NBI
NBI BEARINGS EUROPE, S.A
|
3.60 | 0.00% | 0.00 | Comprar | 1.010K | 42.466M | — | — | — | Fabricación de productos |
|
A
ALNT
ALANTRA PARTNERS, S.A.
|
10.95 | 0.92% | 0.10 | Comprar | 1.205K | 420.745M | 14.15 | 0.77 | 592.00 | Miscelánea |
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
33.05 | 0.15% | 0.05 | Vender | 7.408K | 14.977B | 21.86 | 1.52 | 25765.00 | Consumibles perecederos |
XAMXL
AMERICA MOVIL, S.A.B. DE C.V. SERIE L
|
0.55 | -0.90% | -0.01 | Comprar | 2.702K | 36.763B | 30.96 | 0.02 | 191523.00 | Comunicaciones |
MTS
ARCELORMITTAL SA
|
12.44 | -0.06% | -0.01 | Comprar | 454.823K | 12.602B | — | -3.62 | 191248.00 | Minerales no energéticos |
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
24.19 | 1.26% | 0.30 | Comprar | 24.649M | 75.350B | 39.26 | 0.61 | 176611.00 | Consumibles perecederos |
AENA
AENA, S.M.E., S.A.
|
125.40 | 2.28% | 2.80 | Comprar | 472.197K | 18.810B | 25.82 | 4.75 | 8878.00 | Transporte |
AMS
AMADEUS IT GROUP, S.A.
|
46.66 | 1.99% | 0.91 | Fuerte Venta | 921.992K | 20.987B | 56.76 | 0.81 | 17789.00 | Servicios tecnológicos |
|
E
ENG
ENAGAS,S.A.
|
19.71 | 1.99% | 0.38 | Neutral | 715.680K | 5.154B | — | 1.70 | 1320.00 | Servicios públicos |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
2.11 | 1.74% | 0.04 | Vender | 744.453K | 512.278M | — | -0.17 | 1131.00 | Industrias de proceso |
|
A
ANA
ACCIONA, S.A.
|
96.10 | 2.07% | 1.95 | Vender | 76.997K | 5.240B | 23.42 | 4.02 | — | Servicios industriales |
Cargar más