Mercado de valores español
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria
Acciones con mayor volatilidad
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
ACS.D
ACS ACTIVIDADES DE CONSTRUCCION Y
|
0.46 | -51.01% | -0.48 | Fuerte Venta | 9.925M | — | — | — | — | — |
|
TRG
TUBOS REUNIDOS S.A.
|
0.30 | -3.03% | -0.01 | Comprar | 8.707M | 54.590M | — | -0.18 | 1420.00 | Materiales básicos |
|
EBI
EBIOSS ENERGY, SE
|
0.53 | 3.91% | 0.02 | Comprar | 925.828K | 10.672M | — | -0.35 | — | Industriales |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.73 | 10.61% | 0.07 | Comprar | 508.396K | 27.795M | — | -0.73 | 57.00 | Servicios de telecomunicaciones |
|
PVA
PESCANOVA,S.A.
|
0.64 | 5.09% | 0.03 | Comprar | 1.678M | 17.501M | — | -0.00 | 0.00 | Consumo no cíclico |
|
ABG.P
ABENGOA CLASE B
|
0.01 | 1.20% | 0.00 | Comprar | 443.668M | 179.846M | — | -0.04 | 14009.00 | Industriales |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.27 | -3.93% | -0.01 | Comprar | 2.445M | 68.876M | — | -0.01 | 33.00 | Energía |
|
MDF
DURO FELGUERA, S.A.
|
0.02 | 5.85% | 0.00 | Comprar | 73.694M | 79.818M | — | — | 1915.00 | Industriales |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 6.67% | 0.00 | Comprar | 212.984M | 27.654M | — | -0.00 | 19.00 | Cíclicos de consumo |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
4.24 | 8.16% | 0.32 | Comprar | 46.393K | 77.420M | — | -2.83 | 254.00 | Cíclicos de consumo |
|
APAM
APERAM
|
25.20 | -2.78% | -0.72 | Comprar | 1.469K | 2.170B | — | — | 9600.00 | Materiales básicos |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
12.00 | -3.23% | -0.40 | Comprar | 56.963K | — | — | — | — | — |
|
COM
CATENON, S.A.
|
0.54 | 4.69% | 0.02 | Vender | 23.726K | 9.570M | 5688.89 | 0.00 | 80.00 | Industriales |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | -4.71% | -0.00 | Comprar | 27.381M | 50.671M | — | — | 21.00 | Cíclicos de consumo |
|
ABG
ABENGOA, S.A.
|
0.02 | -3.07% | -0.00 | Comprar | 20.864M | 179.846M | — | -0.04 | 14009.00 | Industriales |
|
XVOLB
VOLCAN COMPA\IA MINERA,S.A.A. CLASE B
|
0.17 | -7.78% | -0.01 | Comprar | 5.495K | — | — | — | — | — |
|
VOZ
VOZTELECOM OIGAA360, S.A.
|
3.56 | 8.54% | 0.28 | Fuerte Compra | 21.116K | 14.365M | — | -0.21 | — | Servicios de telecomunicaciones |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.02 | -1.40% | -0.00 | Comprar | 58.646M | 45.618M | — | — | 839.00 | Financieros |
|
NBI
NBI BEARINGS EUROPE, S.A
|
3.52 | -0.56% | -0.02 | Comprar | 8.283K | 41.794M | 18.78 | 0.19 | — | Industriales |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.43 | 0.47% | 0.00 | Vender | 9.021M | 262.327M | 3.22 | 0.13 | 39487.00 | Consumo no cíclico |
|
ATRY
ATRYS HEALTH, S.A.
|
3.14 | 5.37% | 0.16 | Comprar | 43.053K | 60.543M | 231.55 | 0.01 | — | Salud |
|
RDM
RENO DE MEDICI .
|
0.73 | -5.55% | -0.04 | Comprar | 172.903K | 280.770M | 10.38 | 0.07 | 1524.00 | Materiales básicos |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.19 | -2.24% | -0.05 | Comprar | 45.146K | 132.869M | 8.33 | 0.27 | 619.00 | Consumo no cíclico |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
1.00 | 0.00% | 0.00 | Comprar | 33.497K | 13.150M | 32.70 | 0.03 | — | Tecnología |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.33 | 1.53% | 0.02 | Vender | 7.262K | 43.609M | — | -0.09 | 1027.00 | Industriales |
|
RIO
BODEGAS RIOJANAS,S.A.
|
5.50 | -0.90% | -0.05 | Vender | 2.150K | 26.381M | 79.37 | 0.07 | 104.00 | Consumo no cíclico |
|
R4
RENTA 4 BANCO, S.A.
|
7.88 | 0.51% | 0.04 | Comprar | 122.070K | 318.010M | 17.71 | 0.44 | 492.00 | Financieros |
|
XGGB
GERDAU, S.A. PREFERENTES
|
3.48 | -1.14% | -0.04 | Vender | 100 | — | — | — | — | — |
|
MTS
ARCELORMITTAL SA
|
18.93 | -4.71% | -0.94 | Vender | 1.081M | 20.112B | 4.61 | 4.33 | 197000.00 | Materiales básicos |
|
CDR
CODERE S.A.
|
4.42 | 0.91% | 0.04 | Comprar | 70.128K | 519.698M | — | -0.50 | 12539.00 | Cíclicos de consumo |
|
EEP
EUROESPES, S.A.
|
0.81 | 5.19% | 0.04 | Fuerte Compra | 4.665K | 4.038M | 895.35 | 0.00 | — | Salud |
|
CRB
CERBIUM HOLDING S.A.
|
1.44 | -4.64% | -0.07 | Vender | 1.000K | 14.921M | — | -0.17 | — | Tecnología |
|
YMEI
MERCAL INMUEBLES SOCIMI, S.A.
|
33.60 | 5.00% | 1.60 | Comprar | 149 | 30.794M | 12.10 | 2.78 | — | Financieros |
|
GRE
GRENERGY RENOVABLES, S.A.
|
6.65 | 0.00% | 0.00 | Comprar | 4.789K | 151.992M | 48.02 | 0.13 | — | Industriales |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.50 | -0.20% | -0.00 | Comprar | 55.907K | 27.681M | — | -0.01 | 124.00 | Industriales |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.08 | -4.42% | -0.05 | Fuerte Venta | 1.000K | 27.767M | — | — | — | Cíclicos de consumo |
|
LGT
LINGOTES ESPECIALES, S.A.
|
15.20 | -2.06% | -0.32 | Comprar | 4.188K | 155.200M | — | — | 634.00 | Cíclicos de consumo |
|
EDR
EDREAMS ODIGEO, S.A.
|
2.75 | -0.36% | -0.01 | Comprar | 82.650K | 302.176M | — | -0.03 | 1639.00 | Cíclicos de consumo |
|
IKM
1NKEMIA IUCT GROUP, S.A.
|
0.28 | 0.00% | 0.00 | Vender | 14.600K | 7.417M | — | -0.03 | 45.00 | Salud |
|
GIGA
GIGAS HOSTING, S.A.
|
7.10 | -4.05% | -0.30 | Comprar | 2.065K | 31.507M | — | -0.09 | — | Tecnología |
|
ABB
AB-BIOTICS, S.A.
|
3.50 | 2.94% | 0.10 | Comprar | 5.690K | 42.754M | — | -0.04 | 38.00 | Salud |
|
GRN
GREENALIA S.A.
|
7.55 | 4.14% | 0.30 | Comprar | 1.025K | 153.882M | — | — | — | Materiales básicos |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.56 | 0.39% | 0.01 | Comprar | 665.010K | 357.010M | 36.51 | 0.07 | 12.00 | Servicios públicos |
|
EAT
AMREST HOLDINGS, S.E.
|
9.30 | 3.22% | 0.29 | Fuerte Venta | 14.241K | 1.910B | 45.35 | 0.19 | 38273.00 | Cíclicos de consumo |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.21 | -2.83% | -0.01 | Vender | 39.190K | — | — | — | — | — |
|
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
1.05 | 3.96% | 0.04 | Fuerte Compra | 5.700K | 16.210M | 32.95 | 0.03 | — | Servicios de telecomunicaciones |
|
NEA
NICOLAS CORREA
|
3.73 | 0.54% | 0.02 | Comprar | 28.843K | 45.408M | 8.33 | 0.45 | 325.00 | Industriales |
|
BKIA
BANKIA, S.A.
|
2.49 | -2.58% | -0.07 | Vender | 22.053M | 7.834B | 16.11 | 0.16 | 16252.00 | Financieros |
|
PQR
PARQUES REUNIDOS SERVICIOS CENTRALES, S.A.
|
10.54 | -3.30% | -0.36 | Vender | 9.767K | 880.088M | 67.81 | 0.16 | 9719.00 | Cíclicos de consumo |
|
OLE
DEOLEO, S.A.
|
0.08 | -2.43% | -0.00 | Comprar | 348.914K | 121.520M | — | — | 574.00 | Consumo no cíclico |
|
FDR
FLUIDRA, S.A.
|
9.74 | 0.00% | 0.00 | Vender | 89.072K | 1.889B | 40.85 | 0.24 | 4549.00 | Cíclicos de consumo |
|
RJF
LABORATORIO REIG JOFRE, S.A.
|
2.63 | 1.54% | 0.04 | Comprar | 27.427K | 165.598M | 16.90 | 0.15 | 979.00 | Salud |
|
SNC
SNIACE
|
0.10 | 1.98% | 0.00 | Comprar | 1.247M | 65.831M | — | — | 54.00 | Materiales básicos |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.76 | -2.92% | -0.02 | Vender | 1.275M | 223.277M | — | -3.35 | 12367.00 | Industriales |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
13.00 | 0.93% | 0.12 | Fuerte Compra | 235.002K | 4.872B | — | — | 58280.00 | Industriales |
|
ISUR
INMOBILIARIA DEL SUR S.A.
|
10.35 | 1.47% | 0.15 | Vender | 2.177K | 171.762M | 50.01 | 0.20 | 167.00 | Cíclicos de consumo |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.17 | -0.12% | -0.00 | Comprar | 938.746K | 163.284M | — | -0.00 | 225.00 | Industriales |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
7.07 | 0.11% | 0.01 | Comprar | 6.935M | 13.670B | 5.36 | 1.33 | 63422.00 | Industriales |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.82 | -0.85% | -0.01 | Comprar | 23.900K | 238.496M | — | -0.04 | 360.00 | Cíclicos de consumo |
|
BIO
BIOSEARCH, S.A.
|
1.54 | -0.65% | -0.01 | Comprar | 253.556K | 89.426M | 28.45 | 0.05 | 152.00 | Consumo no cíclico |
|
PHM
PHARMA MAR, S.A.
|
1.27 | -3.21% | -0.04 | Vender | 1.307M | 289.650M | — | -0.08 | 696.00 | Salud |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
4.67 | -2.41% | -0.12 | Comprar | 687.122K | 597.265M | 21.15 | 0.24 | 29.00 | Servicios públicos |
|
PRM
PRIM, S.A.
|
11.10 | -2.20% | -0.25 | Vender | 4.613K | 192.323M | 13.53 | 0.82 | 554.00 | Salud |
|
PSG
PROSEGUR
|
4.89 | 0.74% | 0.04 | Comprar | 536.856K | 2.903B | — | — | 168354.00 | Industriales |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.19 | -1.27% | -0.05 | Vender | 389.712K | 954.960M | 7.69 | 0.55 | 2036.00 | Cíclicos de consumo |
|
AZK
AZKOYEN, S.A.
|
6.64 | -1.78% | -0.12 | Vender | 5.731K | 161.785M | 11.94 | 0.55 | 788.00 | Industriales |
|
XELTB
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -PREFERENTES B-
|
8.25 | -1.20% | -0.10 | Comprar | 1.530K | — | — | — | — | — |
|
LBK
LIBERBANK, S.A.
|
0.44 | -2.11% | -0.01 | Comprar | 2.859M | 1.389B | — | -0.27 | 3933.00 | Financieros |
|
XEKT
GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
|
49.00 | 1.24% | 0.60 | Comprar | 7.824K | — | — | — | — | — |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
5.72 | 2.14% | 0.12 | Comprar | 112.536K | 364.146M | 21.02 | 0.27 | 3017.00 | Industriales |
|
EKT
EUSKALTEL, S.A.
|
8.00 | -0.19% | -0.01 | Comprar | 247.692K | 1.430B | 24.80 | 0.32 | 741.00 | Servicios de telecomunicaciones |
|
UNI
UNICAJA BANCO, S.A.
|
1.07 | -2.64% | -0.03 | Fuerte Venta | 3.213M | 1.761B | 16.60 | 0.07 | 6916.00 | Financieros |
|
SAB
BANCO DE SABADELL
|
1.03 | -1.39% | -0.01 | Vender | 59.710M | 5.808B | 76.15 | 0.01 | 26045.00 | Financieros |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.46 | -0.95% | -0.01 | Vender | 254.327K | 213.543M | 5.09 | 0.29 | 58.00 | Industriales |
|
MAS
MASMOVIL IBERCOM, S.A.
|
18.22 | -1.30% | -0.24 | Vender | 92.800K | 2.217B | 18.17 | 1.02 | 581.00 | Servicios de telecomunicaciones |
|
ACX
ACERINOX, S.A.
|
9.12 | -2.67% | -0.25 | Vender | 3.226M | 2.587B | — | — | 6828.00 | Materiales básicos |
|
ECR
ERCROS
|
3.67 | -0.92% | -0.03 | Comprar | 263.535K | 395.429M | — | — | 1302.00 | Materiales básicos |
|
NHH
NH HOTEL GROUP, S.A.
|
4.35 | 0.93% | 0.04 | Comprar | 67.875K | 1.688B | 26.04 | 0.17 | 10994.00 | Cíclicos de consumo |
|
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
7.55 | 0.00% | 0.00 | Comprar | 500 | — | — | — | — | — |
|
XUSI
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. PREFERENTES SERIE A
|
2.28 | -2.56% | -0.06 | Comprar | 8.772K | — | — | — | — | — |
|
APPS
APPLUS SERVICES, S.A.
|
10.04 | 0.75% | 0.07 | Comprar | 464.631K | 1.424B | — | — | 21653.00 | Industriales |
|
EZE
GRUPO EZENTIS, S.A.
|
0.54 | -1.28% | -0.01 | Vender | 305.582K | 181.469M | — | — | 11279.00 | Industriales |
|
AMP
AMPER, S.A.
|
0.27 | 0.07% | 0.00 | Comprar | 3.202M | 292.903M | 28.00 | 0.01 | 1240.00 | Tecnología |
|
ORY
ORYZON GENOMICS, S.A.
|
2.76 | 0.91% | 0.03 | Comprar | 71.475K | 105.173M | — | -0.05 | 39.00 | Salud |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
35.55 | 0.62% | 0.22 | Fuerte Compra | 705.826K | 10.948B | 8.83 | 4.00 | 188616.00 | Industriales |
|
XCMIG
COMPANHIA ENERGETICA DE MINAS GERAIS -CEMIG-
|
3.28 | -0.61% | -0.02 | Comprar | 1.959K | — | — | — | — | — |
|
XBRPP
BRADESPAR, S.A., PREFERENTES
|
8.15 | 2.52% | 0.20 | Comprar | 700 | — | — | — | — | — |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.35 | 1.82% | 0.06 | Comprar | 41.434K | 105.686M | 7.72 | 0.43 | 37.00 | Financieros |
|
RLIA
REALIA BUSINESS, S.A.
|
0.99 | 1.54% | 0.01 | Comprar | 181.827K | 799.161M | 21.79 | 0.04 | 90.00 | Financieros |
|
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
12.70 | 2.42% | 0.30 | Fuerte Compra | 4.995K | — | — | — | — | — |
|
VOC
VOCENTO
|
1.12 | 1.09% | 0.01 | Neutral | 182.993K | 133.654M | — | -0.01 | 2712.00 | Cíclicos de consumo |
|
ENO
ELECNOR S.A.
|
11.92 | -1.16% | -0.14 | Vender | 27.136K | 1.020B | 14.06 | 0.86 | 13365.00 | Industriales |
|
MTB
MONTEBALITO, S.A.
|
1.38 | -2.26% | -0.03 | Comprar | 500 | 44.113M | — | -0.07 | 49.00 | Financieros |
|
IBG
IBERPAPEL GESTION,S.A.
|
31.70 | 0.00% | 0.00 | Vender | 82 | 345.922M | 13.13 | 2.41 | 289.00 | Materiales básicos |
|
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
6.85 | 2.24% | 0.15 | Fuerte Compra | 5.956K | — | — | — | — | — |
|
TR1
TIER1 TECHNOLOGY, S.A.
|
17.90 | -2.19% | -0.40 | Fuerte Venta | 97 | 18.500M | — | — | 153.00 | Tecnología |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
18.10 | 0.56% | 0.10 | Comprar | 2.030K | 996.803M | 55.92 | 0.32 | 1198.00 | Salud |
|
RBT
ROBOT, S.A.
|
3.64 | 2.25% | 0.08 | Comprar | 200 | — | — | — | — | — |
|
CASH
PROSEGUR CASH, S.A.
|
2.08 | 0.73% | 0.01 | Fuerte Compra | 970.704K | 3.098B | — | — | 56367.00 | Industriales |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
6.57 | 0.00% | 0.00 | Comprar | 1.850M | 1.607B | 13.15 | 0.50 | 1008.00 | Materiales básicos |
Cargar más