Mercado de valores español
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Mercado de valores español
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
GRE
GRENERGY RENOVABLES, S.A.
|
16.10 | -9.30% | -1.65 | Comprar | 2.929M | 379.391M | — | -0.13 | 63.00 | Servicios públicos |
|
GRN
GREENALIA S.A.
|
10.80 | -7.69% | -0.90 | Fuerte Compra | 32.226K | 228.679M | 580.64 | 0.02 | — | Servicios públicos |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
7.54 | 14.82% | 0.97 | Fuerte Compra | 17.268M | 14.966B | 6.19 | 1.14 | 63531.00 | Transporte |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.39 | 8.33% | 0.03 | Comprar | 225.982K | 23.148M | — | -0.17 | 20.00 | Servicios al consumidor |
|
ATRY
ATRYS HEALTH, S.A.
|
5.40 | -1.82% | -0.10 | Comprar | 18.781K | 121.998M | 9000.00 | 0.00 | 99.00 | Servicios de Salud |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
2.26 | -1.74% | -0.04 | Fuerte Compra | 34.424K | 29.670M | — | -0.00 | 20.00 | Servicios tecnológicos |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.76 | 5.68% | 0.20 | Comprar | 4.812M | 910.423M | 14.05 | 0.27 | 1048.00 | Minerales No Energéticos |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.19 | -1.06% | -0.00 | Vender | 82.994K | 7.788M | — | -1.03 | 281.00 | Comunicaciones |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | 0.00% | 0.00 | Vender | 13.669M | 22.703M | — | -0.03 | 10.00 | Finanzas |
|
PVA
PESCANOVA,S.A.
|
0.42 | -3.37% | -0.01 | Fuerte Venta | 33.213K | 11.941M | — | -0.01 | — | Consumibles perecederos |
|
HLZ
HOLALUZ CLIDOM S.A.
|
9.50 | -2.56% | -0.25 | Fuerte Venta | 47.394K | — | — | — | — | Servicios públicos |
|
OLE
DEOLEO, S.A.
|
0.03 | -1.35% | -0.00 | Fuerte Venta | 4.051M | 41.022M | — | -0.24 | — | Consumibles perecederos |
|
IZER
IZERTIS, S.A.
|
2.66 | 6.40% | 0.16 | Comprar | 32.155K | 56.591M | 60.87 | — | 628.00 | Servicios tecnológicos |
|
SNC
SNIACE
|
0.06 | -2.26% | -0.00 | Vender | 2.460M | 58.110M | — | -0.00 | 428.00 | Industrias de Proceso |
|
APAM
APERAM
|
27.83 | -0.61% | -0.17 | Comprar | 1.456K | 2.185B | 11.48 | 2.44 | 9800.00 | Minerales No Energéticos |
|
MTS
ARCELORMITTAL SA
|
16.30 | -0.11% | -0.02 | Comprar | 1.872M | 16.497B | 31.34 | 0.52 | 209000.00 | Minerales No Energéticos |
|
EBI
EBIOSS ENERGY, SE
|
0.18 | 0.00% | 0.00 | Vender | 99.604K | 3.733M | — | -0.57 | — | Servicios públicos |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 0.00% | 0.00 | Comprar | 16.808M | 27.285M | 37.00 | 0.00 | — | Finanzas |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
2.63 | -2.95% | -0.08 | Vender | 22.978K | 25.881M | — | 0.87 | 254.00 | Fabricantes |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.06 | -0.47% | -0.01 | Comprar | 3.517M | 302.478M | — | -0.88 | 18373.00 | Servicios Industriales |
|
AGIL
AGILE CONTENT, S.A.
|
4.30 | 0.00% | 0.00 | Comprar | 12.475K | 67.018M | — | -0.10 | — | Servicios tecnológicos |
|
MDF
DURO FELGUERA, S.A.
|
0.30 | -0.34% | -0.00 | Vender | 951.408K | 28.416M | 0.13 | -0.70 | 1559.00 | Fabricantes |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.50 | -0.66% | -0.01 | Comprar | 356.999K | 1.058B | — | -0.53 | 8480.00 | Servicios al consumidor |
|
VOZ
VOZTELECOM OIGAA360, S.A.
|
4.40 | 2.33% | 0.10 | Comprar | 3.985K | — | — | — | — | Comunicaciones |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.14 | 1.19% | 0.00 | Vender | 942.045K | 37.514M | 2.45 | 0.08 | — | Minerales No Energéticos |
|
CABK
CAIXABANK, S.A.
|
2.75 | -0.72% | -0.02 | Comprar | 20.736M | 16.464B | 11.10 | 0.25 | 37440.00 | Finanzas |
|
BKIA
BANKIA, S.A.
|
1.86 | 0.08% | 0.00 | Comprar | 7.752M | 5.666B | 10.58 | 0.18 | 15924.00 | Finanzas |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.42 | 4.50% | 0.02 | Comprar | 31.481K | 10.659M | — | -0.06 | 107.00 | Minerales No Energéticos |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.12 | -1.27% | -0.04 | Vender | 55.332K | 100.226M | 6.03 | 0.51 | 41.00 | Finanzas |
|
SAB
BANCO DE SABADELL
|
1.08 | -0.18% | -0.00 | Comprar | 43.645M | 5.995B | 6.95 | 0.16 | 26181.00 | Finanzas |
|
EDR
EDREAMS ODIGEO, S.A.
|
4.00 | -1.11% | -0.04 | Vender | 39.369K | 441.690M | 11.57 | 0.35 | 1504.00 | Servicios al consumidor |
|
SAN
BANCO SANTANDER S.A.
|
3.71 | 0.62% | 0.02 | Comprar | 138.955M | 61.624B | 8.98 | 0.41 | 202713.00 | Finanzas |
|
BDL
BARON DE LEY,S.A.
|
109.00 | 0.00% | 0.00 | Fuerte Compra | 408 | 436.358M | 18.09 | 6.02 | 200.00 | Consumibles perecederos |
|
ALNT
ALANTRA PARTNERS, S.A.
|
15.50 | 3.33% | 0.50 | Comprar | 15.896K | 597.951M | 13.82 | 1.12 | 497.00 | Miscelánea |
|
CIE
CIE AUTOMOTIVE, S.A.
|
22.04 | 2.80% | 0.60 | Comprar | 327.281K | 2.843B | 6.95 | 3.17 | 23273.00 | Fabricantes |
|
ECR
ERCROS
|
2.38 | 0.85% | 0.02 | Comprar | 345.070K | 242.653M | 9.37 | 0.25 | 1276.00 | Industrias de Proceso |
|
RLIA
REALIA BUSINESS, S.A.
|
0.92 | -0.33% | -0.00 | Vender | 75.772K | 750.024M | 12.83 | 0.07 | 91.00 | Finanzas |
|
CLNX
CELLNEX TELECOM, S.A.
|
37.65 | -1.47% | -0.56 | Vender | 1.983M | 11.238B | 643.59 | 0.06 | 1437.00 | Comunicaciones |
|
MAS
MASMOVIL IBERCOM, S.A.
|
19.69 | 2.02% | 0.39 | Comprar | 516.517K | 2.592B | 72.42 | 0.27 | 785.00 | Comunicaciones |
|
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
6.90 | -3.50% | -0.25 | Comprar | 0 | 89.365B | 11.99 | 0.58 | 68829.00 | Minerales Energéticos |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
6.40 | -2.29% | -0.15 | Vender | 102.234K | 416.167M | 19.94 | 0.32 | 3689.00 | Fabricantes |
|
HOME
NEINOR HOMES, S.A.
|
10.90 | -1.18% | -0.13 | Fuerte Venta | 55.424K | 837.698M | 18.50 | 0.58 | 271.00 | Finanzas |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
4.20 | 0.72% | 0.03 | Comprar | 1.019M | 2.414B | 10.84 | 0.39 | 43552.00 | Fabricantes |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
0.97 | 0.31% | 0.00 | Comprar | 438.213K | 139.700M | 21.80 | 0.04 | 75.00 | Finanzas |
|
SCYR
SACYR, S.A.
|
2.66 | 2.46% | 0.06 | Fuerte Compra | 4.340M | 1.506B | 9.30 | 0.29 | 42824.00 | Servicios Industriales |
|
PSG
PROSEGUR
|
3.75 | 2.01% | 0.07 | Comprar | 419.872K | 2.244B | 22.58 | 0.17 | 167987.00 | Servicios comerciales |
|
AZK
AZKOYEN, S.A.
|
6.40 | -1.23% | -0.08 | Vender | 14.302K | 156.104M | 9.85 | 0.65 | — | Fabricantes |
|
LBK
LIBERBANK, S.A.
|
0.32 | -0.92% | -0.00 | Comprar | 4.397M | 974.038M | 9.94 | 0.03 | 3808.00 | Finanzas |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.49 | 0.00% | 0.00 | Vender | 110.903K | 93.662M | 17.55 | 0.08 | 1067.00 | Finanzas |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.08 | -3.22% | -0.00 | Vender | 854.538K | 81.064M | — | -0.00 | 206.00 | Servicios tecnológicos |
|
BKT
BANKINTER, S.A.
|
6.66 | -0.30% | -0.02 | Fuerte Compra | 3.002M | 5.986B | 10.42 | 0.64 | 7961.00 | Finanzas |
|
EZE
GRUPO EZENTIS, S.A.
|
0.46 | 0.00% | 0.00 | Fuerte Venta | 692.434K | 151.756M | — | -0.03 | 12848.00 | Tecnología electrónica |
|
PHM
PHARMA MAR, S.A.
|
2.37 | -1.66% | -0.04 | Comprar | 1.567M | 524.765M | — | -0.16 | — | Tecnologías Sanitarias |
|
ALM
ALMIRALL S.A.
|
14.65 | -2.33% | -0.35 | Fuerte Venta | 621.540K | 2.556B | 29.06 | 0.50 | 1805.00 | Tecnologías Sanitarias |
|
GIGA
GIGAS HOSTING, S.A.
|
6.40 | 3.23% | 0.20 | Vender | 4.750K | 27.396M | 100.00 | 0.06 | 67.00 | Servicios tecnológicos |
|
COM
CATENON, S.A.
|
0.33 | 1.21% | 0.00 | Fuerte Venta | 25.737K | 6.241M | — | -0.19 | 87.00 | Servicios comerciales |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.11 | 0.45% | 0.00 | Vender | 11.736M | 742.454M | — | -0.37 | 43682.00 | Comercio Minorista |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 3.03% | 0.00 | Vender | 19.094M | 60.962M | 34.00 | 0.00 | — | Servicios al consumidor |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.95 | 0.58% | 0.03 | Comprar | 51.157M | 32.923B | 7.04 | 0.70 | 125627.00 | Finanzas |
|
ACX
ACERINOX, S.A.
|
9.81 | -0.14% | -0.01 | Comprar | 1.281M | 2.644B | 15.81 | 0.62 | 6903.00 | Minerales No Energéticos |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
9.59 | 1.11% | 0.10 | Comprar | 967.484K | 1.690B | 14.46 | 0.66 | 43707.00 | Servicios tecnológicos |
|
CASH
PROSEGUR CASH, S.A.
|
1.45 | 1.83% | 0.03 | Comprar | 697.969K | 2.171B | 13.49 | 0.11 | — | Servicios comerciales |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.96 | 1.50% | 0.03 | Comprar | 408.308K | 863.851M | 31.24 | 0.06 | 533.00 | Servicios públicos |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
6.59 | -1.20% | -0.08 | Vender | 448.956K | 815.198M | 36.06 | 0.18 | 49.00 | Servicios públicos |
|
UNI
UNICAJA BANCO, S.A.
|
0.97 | -0.82% | -0.01 | Comprar | 2.205M | 1.565B | 9.58 | 0.10 | — | Finanzas |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
15.21 | 1.98% | 0.29 | Comprar | 2.280M | 10.339B | 73.86 | 0.21 | 24466.00 | Fabricantes |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
22.79 | 0.75% | 0.17 | Vender | 1.166M | 22.108B | 20.10 | 1.13 | 12700.00 | Minerales Energéticos |
|
EKT
EUSKALTEL, S.A.
|
9.18 | -0.22% | -0.02 | Comprar | 64.804K | 1.638B | 28.80 | 0.32 | 697.00 | Comunicaciones |
|
ABG
ABENGOA, S.A.
|
0.02 | -1.57% | -0.00 | Vender | 2.226M | 354.016M | 0.42 | 0.04 | — | Servicios Industriales |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.94 | 1.29% | 0.01 | Comprar | 108.945K | 291.228M | — | -0.03 | 198.00 | Industrias de Proceso |
|
ORY
ORYZON GENOMICS, S.A.
|
3.10 | 0.32% | 0.01 | Comprar | 243.850K | 141.015M | — | -0.03 | 40.00 | Tecnologías Sanitarias |
|
BIO
BIOSEARCH, S.A.
|
0.96 | -0.52% | -0.01 | Comprar | 99.565K | 54.850M | 16.53 | — | 152.00 | Tecnologías Sanitarias |
|
AENA
AENA, S.M.E., S.A.
|
174.95 | 2.07% | 3.55 | Fuerte Compra | 254.505K | 26.242B | 18.43 | 9.49 | 8436.00 | Transporte |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
40.35 | 1.13% | 0.45 | Comprar | 27.150K | 1.383B | 107.74 | 0.37 | 11433.00 | Fabricantes |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
12.20 | -0.33% | -0.04 | Comprar | 25.556K | 405.687M | 80.90 | 0.15 | 132.00 | Servicios Industriales |
|
FDR
FLUIDRA, S.A.
|
11.72 | 1.56% | 0.18 | Fuerte Compra | 109.251K | 2.278B | — | -0.22 | 5341.00 | Bienes de consumo duraderos |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
30.55 | 1.29% | 0.39 | Comprar | 3.953M | 95.124B | 25.53 | 1.20 | 174386.00 | Consumibles perecederos |
|
AIR
AIRBUS
|
125.50 | 1.11% | 1.38 | Vender | 5.739K | 97.894B | 25.81 | 4.88 | 133671.00 | Tecnología electrónica |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.60 | 0.84% | 0.03 | Vender | 261.636K | 609.131M | 20.89 | 0.17 | 8204.00 | Servicios tecnológicos |
|
ENG
ENAGAS,S.A.
|
22.26 | -0.49% | -0.11 | Vender | 1.373M | 5.303B | 11.79 | 1.89 | 1449.00 | Servicios públicos |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
7.79 | 0.45% | 0.04 | Comprar | 776.116K | 1.774B | 14.56 | 0.53 | — | Servicios al consumidor |
|
NEA
NICOLAS CORREA
|
4.40 | -1.57% | -0.07 | Comprar | 5.281K | 53.950M | 6.89 | 0.64 | — | Fabricantes |
|
ABG.P
ABENGOA CLASE B
|
0.01 | 1.12% | 0.00 | Vender | 37.252M | 169.476M | 0.20 | 0.04 | — | Servicios Industriales |
|
YSPS
STUDENT PROPERTIES SPAIN SOCIMI, S.A.
|
1.35 | 2.27% | 0.03 | Fuerte Compra | 4.000K | 14.736M | — | -0.02 | — | Finanzas |
|
GRF.P
GRIFOLS S.A. CLASE B
|
20.60 | 0.98% | 0.20 | Comprar | 120.987K | 14.093B | 25.54 | 0.81 | 21243.00 | Tecnologías Sanitarias |
|
NHH
NH HOTEL GROUP, S.A.
|
4.53 | 1.30% | 0.06 | Fuerte Compra | 12.927K | 1.775B | 23.04 | 0.20 | 11055.00 | Servicios al consumidor |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.94 | 0.82% | 0.03 | Comprar | 1.421M | 887.186M | 10.77 | 0.37 | 2082.00 | Servicios al consumidor |
|
VIS
VISCOFAN, S.A.
|
48.64 | 0.45% | 0.22 | Comprar | 62.427K | 2.262B | 21.81 | 2.23 | 4609.00 | Industrias de Proceso |
|
TLGO
TALGO, S.A.
|
6.05 | -0.33% | -0.02 | Comprar | 91.455K | 784.785M | 36.76 | 0.16 | 2240.00 | Fabricantes |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
35.34 | 0.26% | 0.09 | Comprar | 682.061K | 10.757B | 10.92 | 3.24 | 195461.00 | Servicios Industriales |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
5.66 | -0.25% | -0.01 | Vender | 544.527K | 1.774B | 9.01 | 0.63 | 1258.00 | Servicios al consumidor |
|
FAE
FAES FARMA, S.A.
|
5.33 | -0.19% | -0.01 | Comprar | 419.221K | 1.461B | 27.47 | 0.19 | — | Tecnologías Sanitarias |
|
ADZ
ADOLFO DOMINGUEZ, S.A.
|
6.98 | 0.00% | 0.00 | Vender | 3.140K | 64.345M | 389.94 | 0.02 | 1191.00 | Consumibles perecederos |
|
EEP
EUROESPES, S.A.
|
0.73 | -2.00% | -0.01 | Fuerte Compra | 10.000K | — | — | 0.04 | 27.00 | Servicios de Salud |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
44.60 | -0.89% | -0.40 | Vender | 1.660K | 20.677B | 22.58 | 1.94 | 23310.00 | Consumibles perecederos |
|
ZOT
ZARDOYA OTIS, S.A.
|
7.04 | 1.52% | 0.10 | Comprar | 220.620K | 3.310B | 23.16 | 0.30 | 5476.00 | Fabricantes |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
24.80 | 0.00% | 0.00 | Comprar | 31.487K | 1.373B | 49.94 | 0.50 | 1224.00 | Tecnologías Sanitarias |
|
GRF
GRIFOLS S.A.
|
31.24 | 0.55% | 0.17 | Comprar | 562.675K | 21.372B | 38.73 | 0.81 | 21243.00 | Tecnologías Sanitarias |
|
MAP
MAPFRE, S.A.
|
2.57 | 0.04% | 0.00 | Comprar | 13.174M | 7.836B | 15.14 | 0.17 | 35390.00 | Finanzas |
|
MTB
MONTEBALITO, S.A.
|
1.53 | -1.92% | -0.03 | Vender | 1.200K | 48.452M | — | -0.03 | — | Finanzas |
Cargar más
