Mercado de valores español
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Mercado de valores español
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.52 | 5.62% | 0.03 | Comprar | 3.317M | 305.950M | — | -1.16 | 40247.00 | Consumo no cíclico |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.61 | 3.21% | 0.05 | Comprar | 1.374M | 686.854M | 17.64 | 0.09 | 12.00 | Servicios públicos |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
0.80 | -5.75% | -0.05 | Vender | 1.396M | 122.705M | 20.95 | 0.04 | 77.00 | Industriales |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.23 | 9.43% | 0.02 | Fuerte Compra | 29.558K | — | — | — | — | — |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
1.72 | -7.03% | -0.13 | Vender | 71.619K | 24.481M | 21.01 | 0.09 | — | Tecnología |
|
TRG
TUBOS REUNIDOS S.A.
|
0.25 | -3.79% | -0.01 | Comprar | 745.509K | 45.959M | — | -0.22 | 1360.00 | Materiales básicos |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.44 | -6.52% | -0.24 | Vender | 4.842M | 891.529M | 9.80 | 0.43 | 1048.00 | Materiales básicos |
|
XAMXL
AMERICA MOVIL, S.A.B. DE C.V. SERIE L
|
0.66 | -2.24% | -0.01 | Comprar | 6.217K | — | — | — | — | — |
|
BIO
BIOSEARCH, S.A.
|
1.06 | 1.73% | 0.02 | Comprar | 105.982K | 60.117M | 18.13 | 0.06 | 152.00 | Consumo no cíclico |
|
GRN
GREENALIA S.A.
|
6.40 | -2.29% | -0.15 | Vender | 3.686K | 138.689M | 352.72 | 0.02 | 44.00 | Materiales básicos |
|
ABG.P
ABENGOA CLASE B
|
0.01 | 6.19% | 0.00 | Fuerte Compra | 424.003M | 199.732M | — | -0.08 | 13341.00 | Industriales |
|
CLR
CLERHP ESTRUCTURAS, S.A.
|
1.10 | -6.78% | -0.08 | Vender | 22.563K | 11.749M | — | — | — | Industriales |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.91 | 5.96% | 0.22 | Vender | 297.899K | 624.359M | 17.89 | 0.21 | 8204.00 | Industriales |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -2.00% | -0.00 | Comprar | 6.522M | 31.826M | — | — | 79.00 | Información financiera |
|
EBI
EBIOSS ENERGY, SE
|
0.31 | 2.28% | 0.01 | Vender | 45.330K | 6.399M | — | -0.35 | — | Industriales |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.86 | 3.76% | 0.14 | Comprar | 827.052K | 837.222M | 9.49 | 0.39 | 2440.00 | Cíclicos de consumo |
|
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
8.85 | -5.35% | -0.50 | Vender | 0 | — | — | — | — | — |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
2.00 | -4.76% | -0.10 | Comprar | 24.015K | 69.913M | 57.60 | 0.11 | 1089.00 | Industriales |
|
COM
CATENON, S.A.
|
0.50 | 5.06% | 0.02 | Comprar | 13.110K | 8.600M | 19.08 | 0.02 | 80.00 | Industriales |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 0.00% | 0.00 | Vender | 16.696M | 27.285M | 185.00 | 0.00 | 16.00 | Cíclicos de consumo |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 0.00% | 0.00 | Comprar | 18.303M | 67.392M | 27.14 | 0.00 | 21.00 | Cíclicos de consumo |
|
MTB
MONTEBALITO, S.A.
|
1.75 | -2.78% | -0.05 | Vender | 20.607K | 56.516M | — | -0.03 | 52.00 | Información financiera |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
13.51 | -4.32% | -0.61 | Comprar | 3.846M | 9.591B | 70.05 | 0.20 | 23562.00 | Energía |
|
XBRK
BRASKEM, S.A. - PREFERENTES CLASE A
|
7.05 | 5.22% | 0.35 | Comprar | 0 | — | — | — | — | — |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.16 | 3.01% | 0.18 | Comprar | 2.830M | 1.873B | 9.57 | 0.64 | 1559.00 | Cíclicos de consumo |
|
APPS
APPLUS SERVICES, S.A.
|
11.78 | -3.99% | -0.49 | Vender | 367.589K | 1.754B | 35.62 | 0.34 | 22608.00 | Industriales |
|
VOC
VOCENTO
|
1.28 | -1.54% | -0.02 | Vender | 29.605K | 157.389M | 16.54 | 0.08 | 2791.00 | Cíclicos de consumo |
|
ALB
CORPORACION FINANCIERA ALBA S.A.
|
44.45 | -4.51% | -2.10 | Vender | 39.270K | 2.711B | 14.41 | 3.23 | 149.00 | Información financiera |
|
AEDAS
AEDAS HOMES, S.A
|
21.00 | -1.41% | -0.30 | Comprar | 39.399K | 1.021B | 737.28 | 0.03 | 176.00 | Información financiera |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.16 | 2.30% | 0.00 | Vender | 867.340K | 39.601M | 0.65 | 0.24 | 33.00 | Energía |
|
ATRY
ATRYS HEALTH, S.A.
|
3.64 | -2.67% | -0.10 | Comprar | 1.782K | 80.190M | 2239.52 | 0.00 | 99.00 | Salud |
|
NEA
NICOLAS CORREA
|
4.07 | 0.74% | 0.03 | Comprar | 3.602K | 49.447M | 5.29 | 0.76 | 349.00 | Industriales |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
3.23 | -0.62% | -0.02 | Vender | 19.145K | 64.187M | — | -0.15 | 254.00 | Cíclicos de consumo |
|
PHM
PHARMA MAR, S.A.
|
1.86 | -1.28% | -0.02 | Vender | 703.512K | 416.441M | — | -0.17 | 440.00 | Salud |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.29 | -0.68% | -0.00 | Vender | 44.553K | — | — | — | — | — |
|
XELTB
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -PREFERENTES B-
|
9.40 | -4.08% | -0.40 | Vender | 0 | — | — | — | — | — |
|
ALNT
ALANTRA PARTNERS, S.A.
|
14.70 | 1.38% | 0.20 | Fuerte Compra | 17.354K | 549.729M | 12.67 | 1.13 | 534.00 | Información financiera |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
5.65 | 1.62% | 0.09 | Fuerte Compra | 701.377K | 694.727M | 29.04 | 0.19 | 49.00 | Servicios públicos |
|
RLIA
REALIA BUSINESS, S.A.
|
0.91 | 0.11% | 0.00 | Vender | 46.661K | 744.292M | 12.70 | 0.07 | 89.00 | Información financiera |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.17 | -0.21% | -0.00 | Comprar | 2.456M | 335.308M | — | -2.05 | 12426.00 | Industriales |
|
OLE
DEOLEO, S.A.
|
0.07 | 2.13% | 0.00 | Comprar | 1.259M | 92.440M | — | — | 650.00 | Consumo no cíclico |
|
SNC
SNIACE
|
0.10 | -2.63% | -0.00 | Comprar | 487.885K | 88.510M | — | — | 425.00 | Materiales básicos |
|
RJF
LABORATORIO REIG JOFRE, S.A.
|
2.40 | -2.04% | -0.05 | Comprar | 33.609K | 185.806M | 17.37 | 0.14 | 1064.00 | Salud |
|
IBG
IBERPAPEL GESTION,S.A.
|
26.50 | -1.85% | -0.50 | Vender | 2.869K | 294.728M | 11.38 | 2.37 | 292.00 | Materiales básicos |
|
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
0.83 | 3.75% | 0.03 | Comprar | 29.453K | 12.840M | 47.25 | 0.02 | — | Servicios de telecomunicaciones |
|
BKIA
BANKIA, S.A.
|
1.73 | -3.05% | -0.05 | Comprar | 13.303M | 5.445B | 9.41 | 0.19 | 16062.00 | Información financiera |
|
MDF
DURO FELGUERA, S.A.
|
0.28 | -2.27% | -0.01 | Vender | 998.670K | 27.504M | 6.70 | 0.24 | 1559.00 | Industriales |
|
CIE
CIE AUTOMOTIVE, S.A.
|
22.84 | -2.23% | -0.52 | Comprar | 301.957K | 3.013B | 14.14 | 1.65 | 24483.00 | Cíclicos de consumo |
|
UNI
UNICAJA BANCO, S.A.
|
0.73 | 0.55% | 0.00 | Comprar | 2.814M | 1.175B | 5.74 | 0.13 | 6852.00 | Información financiera |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
7.20 | -2.04% | -0.15 | Vender | 909.458K | 1.675B | 13.87 | 0.53 | 21728.00 | Cíclicos de consumo |
|
TRE
TECNICAS REUNIDAS S.A.
|
23.48 | -0.76% | -0.18 | Fuerte Compra | 108.752K | 1.271B | 64.57 | 0.37 | 9202.00 | Energía |
|
NHH
NH HOTEL GROUP, S.A.
|
4.47 | 0.40% | 0.02 | Comprar | 44.401K | 1.744B | 11.66 | 0.38 | 10881.00 | Cíclicos de consumo |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
6.74 | -1.89% | -0.13 | Fuerte Venta | 62.339K | 446.729M | 22.91 | 0.30 | 4075.00 | Industriales |
|
VID
VIDRALA, S.A.
|
79.40 | 0.00% | 0.00 | Comprar | 4.097K | 2.061B | 16.07 | 4.94 | 3777.00 | Materiales básicos |
|
BKT
BANKINTER, S.A.
|
5.85 | -2.27% | -0.14 | Comprar | 6.841M | 5.377B | 9.20 | 0.65 | 8171.00 | Información financiera |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
5.41 | 2.81% | 0.15 | Comprar | 5.295M | 10.339B | 4.75 | 1.13 | 63531.00 | Industriales |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.90 | 2.41% | 0.12 | Comprar | 67.536M | 31.676B | 6.68 | 0.72 | 126017.00 | Información financiera |
|
AIR
AIRBUS
|
120.08 | -2.78% | -3.44 | Vender | 7.609K | 96.472B | 25.78 | 4.84 | 136343.00 | Industriales |
|
ECR
ERCROS
|
2.10 | -0.10% | -0.00 | Comprar | 186.563K | 214.106M | 8.48 | 0.25 | 1301.00 | Materiales básicos |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
10.83 | 1.69% | 0.18 | Fuerte Compra | 1.962M | 5.411B | 8.54 | 1.25 | 214.00 | Información financiera |
|
ABG
ABENGOA, S.A.
|
0.02 | 0.99% | 0.00 | Comprar | 7.430M | 199.732M | — | -0.08 | 13341.00 | Industriales |
|
EAT
AMREST HOLDINGS, S.E.
|
9.91 | -2.84% | -0.29 | Comprar | 1.000K | 2.225B | 55.79 | 0.18 | 48846.00 | Cíclicos de consumo |
|
VOZ
VOZTELECOM OIGAA360, S.A.
|
4.34 | 1.40% | 0.06 | Vender | 1.401K | 18.784M | — | -0.18 | — | Servicios de telecomunicaciones |
|
ENO
ELECNOR S.A.
|
10.60 | 0.95% | 0.10 | Vender | 3.990K | 893.000M | 11.75 | 0.90 | 14812.00 | Industriales |
|
ABB
AB-BIOTICS, S.A.
|
5.00 | 0.00% | 0.00 | Vender | 263 | 62.505M | 51.31 | 0.10 | 38.00 | Salud |
|
EZE
GRUPO EZENTIS, S.A.
|
0.48 | -1.72% | -0.01 | Vender | 205.464K | 163.162M | — | -0.04 | 12817.00 | Industriales |
|
ORY
ORYZON GENOMICS, S.A.
|
2.68 | -1.47% | -0.04 | Vender | 84.259K | 122.730M | — | -0.09 | 39.00 | Salud |
|
HOME
NEINOR HOMES, S.A.
|
11.45 | -1.12% | -0.13 | Vender | 117.592K | 911.402M | — | — | 271.00 | Información financiera |
|
GRF
GRIFOLS S.A.
|
26.48 | -2.18% | -0.59 | Vender | 2.626M | 18.520B | 32.98 | 0.82 | 22282.00 | Salud |
|
MTS
ARCELORMITTAL SA
|
13.82 | -1.57% | -0.22 | Vender | 684.638K | 14.257B | 7.69 | 1.84 | 209000.00 | Materiales básicos |
|
TEF
TELEFONICA,S.A.
|
6.91 | 2.34% | 0.16 | Comprar | 49.489M | 34.550B | 10.60 | 0.64 | 118384.00 | Servicios de telecomunicaciones |
|
SAN
BANCO SANTANDER S.A.
|
3.76 | 0.98% | 0.04 | Comprar | 130.750M | 61.864B | 9.62 | 0.43 | 201804.00 | Información financiera |
|
EKT
EUSKALTEL, S.A.
|
8.06 | 2.41% | 0.19 | Fuerte Compra | 98.744K | 1.405B | 24.41 | 0.32 | 691.00 | Servicios de telecomunicaciones |
|
AMP
AMPER, S.A.
|
0.26 | -1.34% | -0.00 | Vender | 1.305M | 280.645M | 24.53 | 0.01 | 1627.00 | Tecnología |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
20.70 | 1.97% | 0.40 | Vender | 8.767K | 1.124B | 41.68 | 0.49 | 1278.00 | Salud |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
16.66 | -0.24% | -0.04 | Comprar | 11.460K | 507.677M | 12.91 | 1.29 | 799.00 | Materiales básicos |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.35 | 1.50% | 0.02 | Comprar | 94.762K | 940.223M | — | -0.59 | 8619.00 | Cíclicos de consumo |
|
FAE
FAES FARMA, S.A.
|
4.71 | 0.53% | 0.03 | Fuerte Compra | 215.300K | 1.282B | 21.95 | 0.21 | 1264.00 | Salud |
|
LBK
LIBERBANK, S.A.
|
0.29 | -1.02% | -0.00 | Vender | 2.078M | 884.228M | 9.24 | 0.03 | 3867.00 | Información financiera |
|
XEKT
GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
|
65.00 | 0.78% | 0.50 | Comprar | 8.291K | — | — | — | — | — |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.13 | -1.52% | -0.00 | Comprar | 351.838K | 126.314M | 67.28 | 0.00 | 393.00 | Industriales |
|
PVA
PESCANOVA,S.A.
|
0.48 | 0.21% | 0.00 | Vender | 23.560K | 13.794M | — | -0.01 | 0.00 | Consumo no cíclico |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
41.35 | 0.85% | 0.35 | Fuerte Compra | 23.422K | 1.406B | 107.98 | 0.38 | 11790.00 | Industriales |
|
AMS
AMADEUS IT GROUP, S.A.
|
68.00 | 2.10% | 1.40 | Comprar | 2.723M | 28.175B | 28.04 | 2.37 | 17109.00 | Tecnología |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.46 | 0.00% | 0.00 | Comprar | 386 | 11.827M | — | — | — | Cíclicos de consumo |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
18.31 | -1.29% | -0.24 | Comprar | 2.184M | 10.013B | 14.10 | 1.32 | 1808.00 | Servicios públicos |
|
ENG
ENAGAS,S.A.
|
20.81 | -1.05% | -0.22 | Comprar | 2.753M | 5.010B | 11.43 | 1.84 | 1317.00 | Energía |
|
CBAV
CLINICA BAVIERA S.A.
|
14.20 | 0.00% | 0.00 | Vender | 145 | 231.490M | 19.27 | 0.74 | 980.00 | Salud |
|
RBT
ROBOT, S.A.
|
2.80 | -2.10% | -0.06 | Fuerte Venta | 1.479K | 8.152M | 12.93 | 0.22 | — | Industriales |
|
VIS
VISCOFAN, S.A.
|
43.70 | 0.64% | 0.28 | Vender | 276.264K | 2.019B | 19.47 | 2.23 | 4657.00 | Materiales básicos |
|
ARM
ARIMA REAL ESTATE, S.A.
|
10.00 | -0.99% | -0.10 | Vender | 22.166K | 140.063M | — | — | 14.00 | Información financiera |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.05 | 0.00% | 0.00 | Vender | 51.646K | — | — | — | — | — |
|
SAB
BANCO DE SABADELL
|
0.88 | -0.88% | -0.01 | Comprar | 38.551M | 4.962B | 6.48 | 0.14 | 25799.00 | Información financiera |
|
XCMIG
COMPANHIA ENERGETICA DE MINAS GERAIS -CEMIG-
|
3.08 | -1.91% | -0.06 | Vender | 0 | — | — | — | — | — |
|
BAIN
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.
|
3.14 | -1.88% | -0.06 | Vender | 210 | 74.006M | 31.02 | 0.10 | 293.00 | Consumo no cíclico |
|
XUSIO
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. ORDINARIAS
|
2.12 | -1.85% | -0.04 | Vender | 0 | — | — | — | — | — |
|
REP
REPSOL, S.A.
|
14.21 | -0.35% | -0.05 | Comprar | 12.501M | 22.435B | 11.93 | 1.20 | 25797.00 | Energía |
|
RDM
RENO DE MEDICI .
|
0.64 | -1.85% | -0.01 | Comprar | 16.802K | 245.226M | 10.89 | 0.06 | 1746.00 | Materiales básicos |
|
MVC
METROVACESA, S.A.
|
9.10 | 0.33% | 0.03 | Comprar | 32.307K | 1.373B | 232.86 | 0.04 | 156.00 | Información financiera |
|
IBE
ACCIONES IBERDROLA
|
9.27 | -0.64% | -0.06 | Comprar | 57.528M | 59.183B | 18.98 | 0.50 | 33927.00 | Servicios públicos |
Cargar más
