Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comenzar a operar

All stocks — Mercado de valores español

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
480S SOLUCIONES CUATROOCHENTA, S.A.
19.30-1.03%-0.20Comprar73714224.1043.144MServicios comerciales
A3M ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
3.50-4.26%-0.16Fuerte Venta630.509K2208042.52788.575M12.940.282485.00Servicios al consumidor
ACS ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
21.02-6.16%-1.38Fuerte Venta1.657M34820239.585.792B2.20179539.00Servicios industriales
ACX ACERINOX, S.A.
10.11-4.76%-0.51Fuerte Venta1.534M15508881.542.734B11.510.928195.00Minerales no energéticos
ADL ADL BIONATUR SOLUTIONS, S.A.
0.56-3.78%-0.02Fuerte Venta2.184M1222912.3224.897MTecnologías sanitarias
ADX AUDAX RENOVABLES, S.A.
1.26-4.83%-0.06Fuerte Venta621.979K783693.54554.767M0.04757.00Servicios públicos
ADZ ADOLFO DOMINGUEZ, S.A.
3.94-4.37%-0.18Fuerte Venta1.285K5062.9036.321M-2.151031.00Consumibles perecederos
AEDAS AEDAS HOMES, S.A
25.00-1.57%-0.40Comprar13.143K328575.001.107B13.321.91241.00Finanzas
AENA AENA, S.M.E., S.A.
128.45-8.77%-12.35Fuerte Venta271.884K34923499.8019.267B-0.958771.00Transporte
AGIL AGILE CONTENT, S.A.
7.40-0.80%-0.06Comprar12.428K91967.20154.610M226.00Servicios tecnológicos
AI AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
0.09-8.60%-0.01Fuerte Venta2.186M199784.40107.671MServicios tecnológicos
AIR AIRBUS
99.55-11.31%-12.69Fuerte Venta52.898K5265996.0678.082B21.045.34131349.00Tecnología electrónica
ALB CORPORACION FINANCIERA ALBA S.A.
48.80-2.20%-1.10Vender11.791K575400.792.842B1783.00Finanzas
ALC ALTIA CONSULTORES, S.A.
26.800.00%0.00Comprar00.00184.062MServicios tecnológicos
ALM ALMIRALL S.A.
10.75-1.65%-0.18Vender652.615K7015611.251.932B-0.061787.00Tecnologías sanitarias
ALNT ALANTRA PARTNERS, S.A.
15.40-1.28%-0.20Vender13.809K212658.60591.300MMiscelánea
ALQ ALQUIBER QUALITY, S.A.
5.100.00%0.00Comprar00.0028.344MFinanzas
AMEN AETERNAL MENTIS, S.A.
15.30-1.29%-0.20Comprar2.850K43605.00Finanzas
AMP AMPER, S.A.
0.17-6.91%-0.01Fuerte Venta6.265M1096311.48192.440M0.002498.00Tecnología electrónica
AMS AMADEUS IT GROUP, S.A.
56.74-7.50%-4.60Fuerte Venta3.172M179975818.8625.526B-0.6116550.00Servicios tecnológicos
ANA ACCIONA, S.A.
159.30-2.27%-3.70Vender110.527K17606951.108.705B17.589.27Servicios industriales
ANE CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A.
30.39-3.52%-1.11Vender105.857K3216994.1210.006BServicios públicos
APAM APERAM
43.44-4.23%-1.92Fuerte Venta1.355K58861.203.353B5.767.909500.00Minerales no energéticos
APPS APPLUS SERVICES, S.A.
7.65-4.26%-0.34Vender427.462K3270084.301.092B23387.00Servicios comerciales
ART ARTECHE LANTEGI ELKARTEA, S.A.
3.88-3.00%-0.12Vender1.441K5591.08221.525M2015.00Servicios de distribución
ATRY ATRYS HEALTH, S.A.
10.00-4.76%-0.50Vender27.677K276770.00613.539M503.00Servicios de salud
AZK AZKOYEN, S.A.
5.26-1.50%-0.08Fuerte Venta3.239K17037.14128.236M818.00Fabricación de productos
BAIN BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.
2.800.00%0.00Comprar107299.6064.729M434.00Industrias de proceso
BBVA BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
4.85-7.34%-0.38Fuerte Venta43.910M212786919.8832.243B8.050.65123174.00Finanzas
BKT BANKINTER, S.A.
4.31-5.30%-0.24Fuerte Venta4.334M18663091.043.867B0.378668.00Finanzas
BKY BERKELEY ENERGIA LIMITED
0.15-3.52%-0.01Fuerte Venta2.169M321049.1539.034M-0.13Minerales no energéticos
CABK CAIXABANK, S.A.
2.29-4.99%-0.12Fuerte Venta17.478M39936188.0418.402B3.410.7135434.00Finanzas
CAF CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
35.00-4.76%-1.75Fuerte Venta52.694K1844290.001.200B14.782.4913082.00Fabricación de productos
CASH PROSEGUR CASH, S.A.
0.56-5.43%-0.03Vender1.505M838188.64827.208M62.660.01Servicios comerciales
CBAV CLINICA BAVIERA S.A.
20.000.00%0.00Comprar3987960.00326.069M1.72Servicios de salud
CCEP COCA-COLA EUROPACIFIC PARTNERS PLC
44.56-4.58%-2.14Fuerte Venta4.799K213843.4420.633B34.461.3624607.00Consumibles perecederos
CDR CODERE S.A.
0.32-3.52%-0.01Vender599.361K188798.7137.280M-2.0610888.00Servicios al consumidor
CEV CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA)
6.90-1.43%-0.10Fuerte Venta3002070.00159.759M64.00Finanzas
CIE CIE AUTOMOTIVE, S.A.
25.02-4.14%-1.08Vender196.687K4921108.743.064B11.622.2525209.00Fabricación de productos
CITY CLUB DE FUTBOL INTERCITY, S.A.D.
1.03-6.36%-0.07Vender23.129K23822.87Servicios al consumidor
CLE CLEVER GLOBAL, S.A.
0.49-3.92%-0.02Comprar1.500K735.00Servicios tecnológicos
CLNX CELLNEX TELECOM, S.A.
52.741.97%1.02Vender1.224M64574594.7535.815B-0.342008.00Comunicaciones
CLR CLERHP ESTRUCTURAS, S.A.
1.17-3.31%-0.04Fuerte Venta9.598K11229.6611.700MServicios industriales
CMM COMMCENTER, S.A.
2.163.85%0.08Fuerte Compra9101965.6012.667MComunicaciones
COM CATENON, S.A.
1.78-1.66%-0.03Comprar64.987K115676.8633.260MServicios comerciales
DESA DESARROLLOS ESPECIALES DE SISTEMAS DE ANCLAJE, S.A.
12.500.00%0.00Comprar1.000K12500.0015.069M164.00Fabricación de productos
DIA DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
0.02-4.65%-0.00Vender81.778M1341161.40952.134M-0.0239583.00Comercio minorista
DOM GLOBAL DOMINION ACCESS, S.A.
4.39-5.08%-0.23Fuerte Venta336.483K1478842.78672.596M25.070.189543.00Servicios tecnológicos
EAT AMREST HOLDINGS, S.E.
6.28-2.79%-0.18Fuerte Venta3.391K21295.481.318B-0.0944780.00Servicios al consumidor
EBRO EBRO FOODS, S.A.
17.00-1.39%-0.24Vender64.004K1088068.002.616B19.280.897515.00Industrias de proceso
ECR ERCROS
2.93-5.79%-0.18Fuerte Venta339.483K994685.19295.846M14.180.221304.00Industrias de proceso
EDR EDREAMS ODIGEO, S.A.
6.96-12.78%-1.02Fuerte Venta280.280K1950748.80772.033M-1.06932.00Servicios al consumidor
EEP EUROESPES, S.A.
0.531.92%0.01Fuerte Compra433229.495.588MServicios de salud
EIDF ENERG...A, INNOVACI...N Y DESARROLLO FOTOVOLTAICO S.A.
18.00-1.64%-0.30Vender5509900.00244.448M50.00Servicios públicos
ELE ENDESA,S.A.
20.08-2.00%-0.41Comprar1.942M38987127.2021.258B16.161.279591.00Servicios públicos
ELZ ASTURIANA DE LAMINADOS, S.A
1.67-5.65%-0.10Fuerte Venta84.724K141489.0842.712M121.00Minerales no energéticos
ENC ENCE ENERGIA Y CELULOSA, S.A.
2.14-4.81%-0.11Vender1.793M3830894.64517.699M-0.731150.00Industrias de proceso
END ENDURANCE MOTIVE, S.A.
4.50-6.25%-0.30Vender8.095K36427.5038.583MTecnología electrónica
ENER GRUPO ECOENER, S.A.U.
4.34-8.63%-0.41Fuerte Venta71.026K308252.84247.159M42.00Servicios públicos
ENG ENAGAS,S.A.
19.87-1.39%-0.28Vender1.131M22470208.075.196B13.091.541357.00Servicios públicos
ENO ELECNOR S.A.
9.98-3.11%-0.32Fuerte Venta85.858K856862.84845.105M10.620.9718218.00Servicios públicos
EZE GRUPO EZENTIS, S.A.
0.20-4.23%-0.01Vender3.366M670522.3492.274M9411.00Comunicaciones
FACE FACEPHI BIOMETR...A, S.A.
4.00-6.43%-0.28Fuerte Venta27.998K111992.0060.297M60.00Servicios tecnológicos
FAE FAES FARMA, S.A.
3.32-2.01%-0.07Fuerte Venta540.496K1795527.71973.631MTecnologías sanitarias
FCC ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
9.80-7.02%-0.74Fuerte Venta91.854K900169.204.152BServicios industriales
FDR FLUIDRA, S.A.
32.95-1.35%-0.45Vender519.250K17109288.026.255B1.235446.00Bienes de consumo duraderos
FER FERROVIAL, S.A.
24.77-8.70%-2.36Fuerte Venta1.972M48853623.3018.283B-0.0218515.00Transporte
GALQ GENERAL DE ALQUILER DE MAQUINARIA S.A.
1.55-5.49%-0.09Vender53.611K83097.05146.643M26.890.061071.00Finanzas
GCO GRUPO CATALANA OCCIDENTE, S.A.
27.75-3.98%-1.15Fuerte Venta49.619K1376927.253.274B10.252.827587.00Finanzas
GEST GESTAMP AUTOMOCION, S.A.
3.87-6.30%-0.26Vender873.861K3381842.072.224B19.820.2140811.00Fabricación de productos
GIGA GIGAS HOSTING, S.A.
11.15-3.88%-0.45Vender29.234K325959.10129.418MServicios tecnológicos
GRE GRENERGY RENOVABLES, S.A.
30.05-3.22%-1.00Vender43.937K1320306.81824.520M44.440.70192.00Servicios públicos
GRF GRIFOLS S.A.
17.17-2.75%-0.48Fuerte Venta792.051K13595556.219.772B18.100.9823668.00Tecnologías sanitarias
GRI GRI...O ECOLOGIC, S.A.
2.020.00%0.00Vender00.0061.283MServicios industriales
GRN GREENALIA S.A.
16.20-4.42%-0.75Comprar8.964K145216.81342.885M95.00Servicios públicos
GSJ GRUPO EMPRESARIAL SAN JOSE, S.A.
3.72-6.42%-0.26Fuerte Venta165.307K614942.04241.897M11.660.34Fabricación de productos
HLZ HOLALUZ CLIDOM S.A.
10.55-7.46%-0.85Fuerte Venta33.708K355619.40217.114MServicios públicos
HOME NEINOR HOMES, S.A.
10.80-3.57%-0.40Fuerte Venta153.592K1658793.60813.705M1.43288.00Finanzas
IAG INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
1.55-15.59%-0.29Fuerte Venta131.183M203464117.997.749B-1.0857928.00Transporte
IBE ACCIONES IBERDROLA
9.95-3.11%-0.32Fuerte Venta19.179M190751091.6060.602B0.54Servicios públicos
IBG IBERPAPEL GESTION,S.A.
18.00-4.00%-0.75Fuerte Venta12.585K226530.00196.446M15.601.20297.00Servicios de distribución
IDR INDRA SISTEMAS S.A., SERIE A
10.16-2.78%-0.29Vender692.616K7036978.561.790B24.380.4649027.00Servicios tecnológicos
ISUR INMOBILIARIA DEL SUR S.A.
7.22-1.63%-0.12Fuerte Venta2.685K19385.70134.247M6.301.16169.00Bienes de consumo duraderos
ITX INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
29.24-4.94%-1.52Fuerte Venta5.179M151420246.4491.007B37.250.83144116.00Consumibles perecederos
IZER IZERTIS, S.A.
7.20-1.37%-0.10Fuerte Venta4.841K34855.20168.542MServicios tecnológicos
KOM PLASTICOS COMPUESTOS, S.A.
2.300.00%0.00Vender00.0027.667M87.00Fabricación de productos
LDA LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS
1.57-2.15%-0.03Fuerte Venta984.080K1545005.601.708BFinanzas
LGT LINGOTES ESPECIALES, S.A.
11.75-2.08%-0.25Fuerte Venta4.255K49996.25117.500M20.010.60602.00Fabricación de productos
LIB LIBERTAS 7
1.86-2.11%-0.04Vender2.412K4486.3238.912MFinanzas
LLN LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
3.88-0.13%-0.01Vender70.430K272916.2561.854MComunicaciones
LLYC LLORENTE Y CUENCA, S.A.
11.75-2.08%-0.25Vender1.312K15416.00Servicios comerciales
LOG COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
16.78-0.77%-0.13Vender285.017K4782585.552.215B12.471.365956.00Transporte
MAKS MAKING SCIENCE GROUP, S.A.
26.60-0.75%-0.20Vender99026334.00183.003MServicios comerciales
MAP MAPFRE, S.A.
1.83-5.51%-0.11Vender7.021M12817609.515.567B9.810.2033730.00Finanzas
MCM MIQUEL Y COSTAS & MIQUEL, S.A.
12.80-3.76%-0.50Vender38.870K497536.00472.075M10.271.29907.00Consumibles perecederos
MDF DURO FELGUERA, S.A.
0.90-7.02%-0.07Fuerte Venta1.045M940136.4086.400M1109.00Fabricación de productos
MED MEDCOM TECH, S.A.
0.980.00%0.00Comprar00.0012.678MServicios de distribución
MEL MELIA HOTELS INTERNATIONAL, S.A.
5.84-7.77%-0.49Fuerte Venta3.071M17930045.071.285B-1.7722571.00Servicios al consumidor
MIO MEDIA INVESTMENT OPTIMIZATION, S.A.
5.95-0.83%-0.05Vender11.696K69591.20Servicios comerciales
MONI MONDO TV ESTUDIOS, S.A.
0.370.00%0.00Comprar00.007.024M51.00Servicios al consumidor
MTB MONTEBALITO, S.A.
1.50-1.32%-0.02Fuerte Venta23.896K35844.0045.600MServicios públicos
MTS ARCELORMITTAL SA
24.25-7.10%-1.86Fuerte Venta1.237M29997224.4823.542B2.958.87167743.00Minerales no energéticos
MVC METROVACESA, S.A.
7.38-1.99%-0.15Vender23.710K174979.801.118B-0.47195.00Finanzas
NBI NBI BEARINGS EUROPE, S.A
5.65-0.88%-0.05Fuerte Venta1.773K10017.4566.648MFabricación de productos
NEA NICOLAS CORREA
6.00-2.60%-0.16Vender33.830K202980.0072.706M12.650.49Fabricación de productos
NHH NH HOTEL GROUP, S.A.
2.92-5.19%-0.16Fuerte Venta119.396K348636.321.272B10132.00Servicios al consumidor
NTGY NATURGY ENERGY GROUP, S.A.
24.17-1.10%-0.27Comprar571.131K13804236.2723.226B-0.079335.00Servicios públicos
NTH NATURHOUSE HEALTH, S.A
1.87-2.60%-0.05Vender78.029K145914.23112.106M8.140.24289.00Tecnologías sanitarias
NTX NETEX KNOWLEDGE FACTORY, S.A.
3.882.11%0.08Comprar2.559K9928.9233.515MServicios tecnológicos
NXT NUEVA EXPRESI...N TEXTIL, S.A.
0.45-7.55%-0.04Fuerte Venta295.290K133766.37142.974MConsumibles perecederos
NYE NYESA VALORES CORPORACION S.A.
0.00-4.26%-0.00Vender23.897M107537.859.548M-0.00Finanzas
OHLA OBRASCON HUARTE LAIN, S.A.
0.70-7.07%-0.05Vender4.494M3161312.32415.423M-0.0820425.00Servicios industriales
OLE DEOLEO, S.A.
0.28-5.00%-0.01Fuerte Venta1.650M470129.73142.500M1.330.23665.00Consumibles perecederos
ORY ORYZON GENOMICS, S.A.
3.02-3.98%-0.12Fuerte Venta226.701K683503.52159.076M-0.08Tecnologías sanitarias
PANG PANGAEA ONCOLOGY S.A.
2.000.00%0.00Comprar1.076M2151390.0037.356MServicios de salud
PAR PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS, S.A.
6.88-1.99%-0.14Comprar21.811K150059.68Comunicaciones
PHM PHARMA MAR, S.A.
58.281.18%0.68Vender159.289K9283362.761.067B2.80Tecnologías sanitarias
PRM PRIM, S.A.
14.30-0.69%-0.10Comprar4.798K68611.40246.811MServicios de distribución
PRO PROEDUCA ALTUS, S.A.
18.30-0.54%-0.10Comprar73713487.10826.588M3074.00Servicios al consumidor
PRS PROMOTORA DE INFORMACIONES S.A. PRISA
0.47-2.29%-0.01Vender334.090K157022.30332.260M1.570.317085.00Servicios al consumidor
PSG PROSEGUR
2.28-3.55%-0.08Fuerte Venta851.499K1944823.721.229B31.790.07147231.00Servicios comerciales
PVA PESCANOVA,S.A.
0.45-3.23%-0.01Fuerte Venta184.051K82822.9512.932M310.000.00Consumibles perecederos
R4 RENTA 4 BANCO, S.A.
9.18-3.37%-0.32Vender14.774K135625.32372.739M17.610.54560.00Finanzas
RBT ROBOT, S.A.
2.34-2.50%-0.06Fuerte Venta2.200K5148.006.574MTecnología electrónica
RDM RENO DE MEDICI .
1.450.00%0.00Comprar251.898K364748.30545.224M36.840.041729.00Industrias de proceso
REE RED ELECTRICA CORPORACION, S.A.
18.40-0.30%-0.06Comprar1.545M28421118.409.918B15.361.202051.00Servicios públicos
REN RENTA CORPORACION REAL ESTATE, S.A.
1.90-7.11%-0.14Fuerte Venta166.643K315788.4860.973M-0.15Finanzas
REP REPSOL, S.A.
9.71-7.35%-0.77Fuerte Venta18.959M184052593.4614.472B12.770.8223739.00Minerales energéticos
RIO BODEGAS RIOJANAS,S.A.
3.440.00%0.00Comprar30103.2016.357M77.830.0498.00Consumibles perecederos
RJF LABORATORIO REIG JOFRE, S.A.
3.695.43%0.19Vender132.363K488419.47283.702M49.500.071118.00Consumibles perecederos
RLIA REALIA BUSINESS, S.A.
0.75-2.08%-0.02Vender206.977K155646.70609.939M24.540.0390.00Bienes de consumo duraderos
ROVI LABORATORIOS FARMACEUTICOS ROVI S.A.
62.700.16%0.10Comprar144.679K9071373.443.474B30.642.041419.00Tecnologías sanitarias
SAB BANCO DE SABADELL
0.59-6.09%-0.04Vender46.218M27222652.913.286B43.260.0123458.00Finanzas
SAN BANCO SANTANDER S.A.
2.78-8.92%-0.27Fuerte Venta116.318M323712370.6148.180B9.100.35191189.00Finanzas
SCYR SACYR, S.A.
2.06-4.63%-0.10Fuerte Venta3.182M6548714.471.260B0.0447797.00Servicios industriales
SEC SECUOYA GRUPO DE COMUNICACION, S.A.
7.550.00%0.00Vender00.0060.441MServicios al consumidor
SGRE SIEMENS GAMESA RENEWABLE ENERGY, S.A.
23.383.54%0.80Comprar2.452M57326682.0715.887B-0.92Fabricación de productos
SLR SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
16.61-2.41%-0.41Comprar618.864K10282425.362.076B49.640.34104.00Servicios públicos
SOL SOLTEC POWER HOLDINGS, S.A.
6.55-5.76%-0.40Fuerte Venta137.463K900382.65595.708M-0.171207.00Tecnología electrónica
SPK SOLARPACK CORPORACION TECNOLOGICA, S.A.
26.651.14%0.30Fuerte Compra14.400K383760.00886.193M207.970.13250.00Servicios industriales
SPS SERVICE POINT SOLUTIONS, S.A.
0.82-4.53%-0.04Fuerte Venta58.312K47874.1547.360M-0.1198.00Servicios comerciales
SQRL SQUIRREL MEDIA, S.A.
3.792.99%0.11Comprar5.467K20719.93325.502MServicios al consumidor
TEF TELEFONICA,S.A.
3.91-2.88%-0.12Vender40.583M158638751.5521.715B2.271.77112797.00Comunicaciones
TL5 MEDIASET ESPA...A COMUNICACION, S.A.
4.23-3.24%-0.14Fuerte Venta357.132K1512096.891.266B0.621555.00Servicios al consumidor
TLGO TALGO, S.A.
4.950.92%0.04Vender229.740K1137213.00590.828M-0.012668.00Fabricación de productos
TR1 TIER1 TECHNOLOGY, S.A.
1.970.00%0.00Vender00.0019.665MServicios de distribución
TRE TECNICAS REUNIDAS S.A.
7.30-6.17%-0.48Fuerte Venta258.425K1886502.50391.897M-0.997724.00Servicios industriales
TRG TUBOS REUNIDOS S.A.
0.35-6.72%-0.03Fuerte Venta749.720K265400.8861.632M1300.00Minerales no energéticos
TUB TUBACEX, S.A.
1.58-5.95%-0.10Fuerte Venta289.178K456901.24194.660M-0.32Minerales no energéticos
UBS URBAS GRUPO FINANCIERO, S.A.
0.01-4.64%-0.00Fuerte Venta30.851M444256.3658.567M7.950.00Finanzas
Cargar más