Mercado de valores español
Stocks with high beta — Mercado de valores español
Beta is a concept measuring how volatile a stock is relative to the overall market. High beta stocks can be perfect assets for investors with a high risk tolerance as they have a full potential of generating high returns. Investing in these stocks can be beneficial, but remember that benefit and risk are two sides of the same coin, so act carefully. The list below might be useful if you want to consider trying a more adventurous investing strategy.
|
L
LIB
LIBERTAS 7
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -1.09 | -2.15 | -18.02 | -39.33 | -9.45 | -9.45 | 2.31 | 0.00 |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
2.27 | 2.27 | -2.17 | -2.17 | -2.17 | 0.00% | 9.76 | 2.27 | -37.50 | -57.55 | -28.57 | -47.06 | 2.08 | 4.55 |
|
X
XVOLB
VOLCAN COMPA\IA MINERA,S.A.A. CLASE B
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 67.42 | -12.35 | 27.35 | 119.12 | 2.07 | 0.00 |
SAB
BANCO DE SABADELL
|
0.07 | -0.47 | -0.20 | 0.98 | 0.57 | 0.57% | 2.89 | 0.23 | 2.57 | -6.59 | 68.87 | 67.73 | 1.95 | 1.80 |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
0.02 | 0.02 | 0.02 | 0.50 | 0.29 | 0.31% | 8.97 | 10.98 | -5.11 | -0.51 | 29.34 | 28.74 | 1.85 | 1.81 |
SAN
BANCO SANTANDER S.A.
|
-0.02 | -0.02 | -0.02 | 0.50 | -0.29 | -0.29% | -0.83 | -0.35 | -9.94 | -20.21 | 7.98 | 3.49 | 1.75 | 1.72 |
MTS
ARCELORMITTAL SA
|
-0.02 | -0.02 | -0.02 | -0.23 | -1.09 | -1.09% | 6.03 | 8.26 | -7.00 | -4.82 | 36.25 | 48.89 | 1.69 | 1.91 |
|
M
MONI
MONDO TV ESTUDIOS, S.A.
|
-4.76 | -4.76 | -4.76 | -4.76 | -4.76 | 0.00% | 2.16 | 9.25 | 158.90 | 81.73 | 180.00 | 209.84 | 1.55 | 0.00 |
XNOR
GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
|
2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% | 0.00 | 0.00 | 10.09 | 4.35 | 28.21 | 28.21 | 1.53 | 0.00 |
BKT
BANKINTER, S.A.
|
0.00 | 0.00 | 0.00 | 0.48 | 0.30 | 0.32% | 1.50 | 1.34 | -9.57 | -1.48 | 37.50 | 39.30 | 1.42 | 0.89 |
|
A
APAM
APERAM
|
-0.92 | -0.92 | -0.92 | -0.80 | -0.80 | -0.96% | 3.16 | 2.78 | -13.35 | -5.41 | 29.96 | 37.87 | 1.42 | 0.97 |
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
0.82 | 0.82 | 0.82 | 0.82 | 3.35 | 1.03% | 7.18 | 5.69 | 20.71 | 3.68 | 9.44 | 14.00 | 1.41 | 2.07 |
|
X
XUSIO
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. ORDINARIAS
|
-2.78 | -2.78 | -2.78 | -2.78 | -2.78 | 0.87% | 9.43 | 10.48 | -4.92 | -26.11 | -4.13 | 7.41 | 1.38 | 0.86 |
|
E
ECR
ERCROS
|
0.51 | 0.51 | 0.51 | 0.17 | 0.00 | 0.00% | 3.34 | 1.38 | -21.07 | -19.23 | 36.43 | 28.10 | 1.37 | 2.05 |
|
XBBAR
BANCO BBVA ARGENTINA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 1.87 | 14.14 | 40.65 | 75.81 | 28.99 | 1.32 | 0.00 |
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
0.00 | 0.00 | 0.00 | 0.25 | -2.11 | -2.05% | 5.04 | 8.37 | -4.64 | -31.37 | -9.30 | -8.97 | 1.29 | 3.25 |
AIR
AIRBUS
|
-0.73 | -0.73 | -0.73 | 0.32 | 0.32 | -1.04% | 8.08 | 7.09 | -7.01 | -5.36 | 17.66 | 13.73 | 1.24 | 1.47 |
|
P
PVA
PESCANOVA,S.A.
|
-0.61 | -0.61 | -0.61 | -0.61 | -0.82 | -0.82% | 5.43 | 8.02 | -5.27 | -3.77 | 21.25 | 10.73 | 1.24 | 2.90 |
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -2.47% | 7.44 | 8.92 | -18.83 | -32.49 | -7.29 | -7.87 | 1.24 | 4.38 |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
0.00 | -0.13 | 0.00 | 0.37 | -0.93 | -0.93% | 5.85 | 8.19 | 4.81 | -15.83 | 4.34 | 5.53 | 1.23 | 2.39 |
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
0.15 | 0.09 | -0.24 | -0.39 | 1.18 | 1.18% | 6.30 | 1.18 | 11.19 | 10.31 | -29.38 | -11.76 | 1.22 | 2.25 |
AMS
AMADEUS IT GROUP, S.A.
|
-0.03 | -0.03 | -0.03 | -0.20 | -0.51 | -0.51% | 2.99 | 3.72 | 13.35 | -10.84 | -1.65 | -4.28 | 1.21 | 1.75 |
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
0.14 | 0.14 | 0.14 | 1.23 | -0.35 | -0.35% | 3.05 | 3.02 | -2.45 | -8.37 | 10.22 | 7.41 | 1.21 | 2.09 |
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
-0.64 | -0.64 | -0.64 | -0.64 | -0.64 | -1.78% | 6.41 | 9.93 | 5.34 | -4.82 | 15.03 | 16.46 | 1.19 | 1.81 |
|
N
NTH
NATURHOUSE HEALTH, S.A
|
-2.86 | -2.86 | -2.86 | -3.37 | -3.37 | -3.12% | -1.84 | -2.36 | 13.03 | 13.03 | 20.32 | 26.87 | 1.18 | 3.49 |
|
E
EAT
AMREST HOLDINGS, S.E.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5.66 | 7.42 | -7.86 | -9.42 | 5.83 | 1.98 | 1.18 | 0.00 |
|
S
SOL
SOLTEC POWER HOLDINGS, S.A.
|
-0.45 | -0.45 | -0.45 | -0.45 | -0.68 | -0.68% | 5.63 | -1.13 | 7.00 | -0.45 | -50.23 | -9.38 | 1.16 | 0.68 |
|
T
TLGO
TALGO, S.A.
|
0.33 | 0.33 | 0.33 | 0.33 | -0.11 | -0.11% | 3.14 | 0.00 | 1.32 | -4.86 | 11.37 | 4.19 | 1.14 | 0.44 |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
-0.07 | -0.07 | -0.07 | -0.07 | -2.14 | -2.14% | 3.76 | 5.78 | -3.56 | -40.54 | -32.35 | -29.55 | 1.14 | 2.47 |
CABK
CAIXABANK, S.A.
|
-0.04 | -0.08 | -0.08 | 0.68 | 0.00 | 0.00% | 2.39 | 3.47 | -8.76 | -15.02 | 11.99 | 5.14 | 1.12 | 0.94 |
|
U
UNI
UNICAJA BANCO, S.A.
|
-0.12 | -0.18 | 0.31 | 0.99 | 1.05 | 1.05% | 2.97 | 4.69 | 4.62 | -16.03 | 13.92 | 18.99 | 1.12 | 1.55 |
|
A
ACX
ACERINOX, S.A.
|
-0.05 | -0.34 | -0.19 | 0.24 | -0.24 | -0.24% | 4.19 | 4.34 | -9.75 | -12.18 | 13.74 | 16.92 | 1.12 | 1.37 |
REP
REPSOL, S.A.
|
0.06 | 0.06 | 0.06 | 0.00 | -1.14 | -1.14% | 1.29 | 4.10 | 7.85 | -9.11 | 23.54 | 13.88 | 1.11 | 1.71 |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
-0.32 | -0.32 | -0.32 | 0.49 | -0.49 | -0.49% | 6.77 | -1.44 | -3.91 | 7.33 | -20.75 | 52.99 | 1.08 | 1.64 |
|
N
NTX
NETEX KNOWLEDGE FACTORY, S.A.
|
-1.08 | -1.08 | -1.08 | -1.08 | -1.08 | 0.00% | -1.55 | -2.56 | -8.21 | -15.18 | 3.26 | 40.74 | 1.07 | 3.83 |
AENA
AENA, S.M.E., S.A.
|
0.04 | 0.04 | 0.04 | 0.34 | -1.42 | -1.42% | 0.88 | 1.54 | 0.04 | -6.37 | -7.52 | -3.38 | 1.06 | 2.81 |
|
T
TUB
TUBACEX, S.A.
|
-0.76 | -0.76 | -0.76 | -1.26 | -1.26 | -1.26% | 2.22 | -0.64 | 4.97 | -10.63 | 14.16 | 3.03 | 1.04 | 3.09 |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
-0.24 | -0.24 | -0.24 | -0.61 | 0.24 | 0.24% | 4.46 | 8.04 | -19.77 | -26.79 | -8.58 | -8.89 | 1.04 | 2.46 |
|
C
CDR
CODERE S.A.
|
-0.66 | -0.66 | -0.66 | -0.66 | -2.42 | -2.42% | 0.17 | -5.77 | -41.92 | -58.97 | -76.66 | -78.27 | 1.04 | 5.13 |
TL5
MEDIASET ESPA...A COMUNICACION, S.A.
|
0.19 | 0.19 | 0.24 | 0.43 | 0.29 | 0.29% | -0.52 | -1.37 | -15.36 | -20.42 | -1.92 | 0.34 | 1.02 | 1.60 |
FER
FERROVIAL, S.A.
|
0.04 | 0.04 | 0.04 | -0.04 | 0.08 | 0.08% | 2.01 | 5.50 | 5.67 | 2.57 | 14.65 | 12.16 | 1.01 | 1.05 |
TEF
TELEFONICA,S.A.
|
0.00 | 0.00 | 0.00 | 0.30 | -0.07 | -0.03% | 1.05 | -7.22 | -10.01 | -9.11 | 14.27 | -3.96 | 0.98 | 0.69 |
|
O
OLE
DEOLEO, S.A.
|
-0.61 | -0.61 | -0.61 | -0.61 | -0.54 | -0.54% | -1.68 | -2.67 | -16.57 | -22.26 | 15.42 | 16.80 | 0.97 | 0.68 |
|
I
ISE
INNOVATIVE SOLUTIONS ECOSYSTEM, S.A.
|
-1.50 | -1.50 | -3.18 | -5.54 | -5.54 | -5.54% | 6.36 | — | 3.27 | 3.27 | — | 3.27 | 0.97 | 5.86 |
|
M
MDF
DURO FELGUERA, S.A.
|
0.46 | 0.46 | 0.46 | 0.46 | 0.11 | 0.11% | 3.53 | -7.96 | 5.27 | -4.87 | 42.00 | 19.27 | 0.91 | 1.62 |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
0.28 | 0.11 | 0.11 | 0.51 | -0.11 | -0.11% | 2.37 | 0.74 | -1.39 | -8.46 | 23.19 | 15.65 | 0.89 | 2.89 |
XAMXL
AMERICA MOVIL, S.A.B. DE C.V. SERIE L
|
1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85% | 2.48 | 8.55 | 4.43 | 25.95 | 37.50 | 38.66 | 0.88 | 1.82 |
CCEP
COCA-COLA EUROPACIFIC PARTNERS PLC
|
0.08 | 0.08 | 0.08 | 0.08 | -0.42 | -1.71% | 1.72 | 7.17 | -4.02 | -6.60 | 19.34 | 20.87 | 0.85 | 5.68 |
|
N
NHH
NH HOTEL GROUP, S.A.
|
-0.64 | -0.64 | -0.64 | -0.64 | -0.48 | -0.48% | -2.35 | 9.09 | -11.11 | -18.96 | -6.35 | -13.87 | 0.84 | 1.28 |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
0.11 | 0.11 | 0.11 | 0.11 | 0.78 | 0.78% | 0.44 | 4.13 | 2.02 | 0.89 | 20.74 | 21.39 | 0.82 | 1.68 |
|
R
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07% | 1.34 | -2.58 | -3.08 | -14.09 | -7.80 | -10.85 | 0.82 | 1.06 |
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
0.05 | 0.00 | -0.18 | -0.09 | -0.14 | -0.14% | 1.55 | 2.22 | -3.64 | -14.71 | -20.15 | -18.28 | 0.80 | 0.93 |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
-0.35 | -0.35 | 0.18 | 0.18 | -0.87 | -0.87% | 1.42 | 2.33 | -10.34 | -14.24 | -1.89 | -1.21 | 0.80 | 1.41 |
|
O
OHLA
OBRASCON HUARTE LAIN, S.A.
|
-0.36 | 0.00 | 0.24 | 0.43 | -2.76 | -2.76% | 8.61 | 16.24 | 29.04 | 42.50 | 50.78 | 30.29 | 0.79 | 3.53 |
|
S
SCYR
SACYR, S.A.
|
0.00 | 0.00 | 0.00 | 0.28 | 0.47 | 0.47% | 1.33 | 2.29 | 1.04 | -1.29 | 5.94 | 4.49 | 0.78 | 0.75 |
|
M
MAP
MAPFRE, S.A.
|
0.03 | -0.28 | -0.28 | 0.08 | -0.19 | -0.19% | 0.87 | -0.11 | 0.78 | -1.79 | 13.43 | 7.18 | 0.78 | 0.61 |
|
C
COM
CATENON, S.A.
|
1.96 | 1.96 | 1.96 | -0.27 | -0.27 | -0.82% | 3.69 | 7.35 | 73.81 | 78.92 | 551.79 | 561.23 | 0.77 | 3.37 |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
-0.14 | -0.14 | -0.14 | -0.14 | 0.58 | 0.58% | 1.31 | -1.00 | 3.12 | -7.58 | -11.46 | -4.53 | 0.76 | 1.87 |
|
A
ALB
CORPORACION FINANCIERA ALBA S.A.
|
0.41 | 0.41 | 0.41 | 0.31 | 0.31 | 0.31% | 0.83 | 0.52 | -0.31 | 5.56 | 24.26 | 22.69 | 0.76 | 0.41 |
|
F
FDR
FLUIDRA, S.A.
|
-0.15 | -0.15 | -0.29 | -0.44 | 0.44 | 0.44% | 6.38 | 1.33 | -8.43 | 1.79 | 63.25 | 87.09 | 0.76 | 1.18 |
|
A
ALM
ALMIRALL S.A.
|
-0.19 | -0.19 | 0.09 | 0.38 | 0.00 | 0.00% | 2.89 | -0.65 | -22.96 | -28.68 | -2.29 | -1.11 | 0.75 | 1.51 |
|
P
PSG
PROSEGUR
|
0.54 | 0.64 | 0.54 | 0.36 | 0.64 | 0.64% | 1.28 | -0.45 | -17.26 | -18.06 | -9.19 | -10.87 | 0.73 | 0.73 |
|
F
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
0.94 | 0.37 | 0.37 | 0.37 | 0.19 | 0.19% | 6.77 | 8.72 | -2.37 | 1.32 | 21.82 | 23.93 | 0.73 | 1.70 |
|
R
RDM
RENO DE MEDICI .
|
0.28 | 0.28 | 0.28 | -0.14 | 0.00 | 0.00% | 0.00 | 0.00 | 0.70 | 11.38 | 55.53 | 47.45 | 0.72 | 0.42 |
|
G
GRI
GRI...O ECOLOGIC, S.A.
|
1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0.00 | 0.00 | -9.09 | 0.00 | 13.64 | 19.76 | 0.71 | 0.00 |
|
O
ORY
ORYZON GENOMICS, S.A.
|
0.35 | 0.35 | 0.18 | 0.35 | 1.42 | 1.42% | 1.24 | -5.47 | -17.15 | -25.29 | -18.57 | 6.54 | 0.70 | 1.42 |
|
C
CASH
PROSEGUR CASH, S.A.
|
-0.18 | -0.18 | -0.53 | -0.53 | -0.71 | -0.71% | -1.06 | -2.09 | -29.66 | -33.73 | -29.75 | -33.88 | 0.70 | 1.42 |
ADX
AUDAX RENOVABLES, S.A.
|
-0.08 | 0.00 | 0.40 | 0.64 | 0.89 | 0.89% | 2.12 | -1.42 | -32.43 | -39.02 | -35.70 | -25.51 | 0.70 | 1.54 |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
0.10 | 0.19 | 0.00 | 0.48 | 0.48 | 0.48% | 4.58 | 2.14 | 18.64 | 37.17 | 50.43 | 50.54 | 0.69 | 1.05 |
|
A
AMP
AMPER, S.A.
|
-0.23 | -0.23 | -0.23 | -0.23 | -1.05 | -1.05% | -0.23 | 0.24 | -8.29 | -9.84 | -10.88 | -25.43 | 0.68 | 1.06 |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
0.00 | 0.00 | 0.00 | -0.26 | -0.66 | -0.66% | 12.71 | 7.25 | 22.01 | 14.07 | 81.47 | 90.89 | 0.68 | 1.86 |
|
E
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28% | 10.56 | 12.66 | -8.48 | -26.45 | 72.82 | 85.42 | 0.67 | 0.28 |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
-0.32 | -0.32 | -0.41 | 0.93 | 2.89 | 2.89% | 6.27 | 12.66 | 18.31 | -11.06 | 10.04 | 26.07 | 0.67 | 4.26 |
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
0.09 | 0.09 | 0.09 | -0.64 | -0.28 | -0.28% | 2.31 | -7.82 | -4.74 | -12.33 | -34.45 | -24.24 | 0.67 | 2.05 |
|
A
APPS
APPLUS SERVICES, S.A.
|
0.25 | 0.25 | 0.37 | 0.19 | 0.19 | 0.19% | 3.26 | 2.86 | -1.28 | -7.13 | -10.42 | -4.66 | 0.66 | 2.27 |
|
L
LGT
LINGOTES ESPECIALES, S.A.
|
0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 0.00 | 0.42 | 0.00 | -0.41 | -0.83 | 0.42 | 0.65 | 0.00 |
XALFA
ALFA, S.A.B. DE C. V. CLASE I SERIE A
|
-5.84 | -5.84 | -5.84 | -5.84 | -5.84 | 0.00% | 0.00 | -5.84 | 11.21 | 4.03 | 16.22 | 20.46 | 0.64 | 0.00 |
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
-0.92 | -0.92 | -0.92 | -0.92 | -0.92 | 3.60% | 5.50 | 13.86 | 1.77 | -18.44 | 6.48 | -0.86 | 0.64 | 6.48 |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
-0.45 | -0.45 | -0.09 | -0.18 | -0.98 | -0.98% | 1.37 | 2.40 | -10.42 | -34.14 | -34.67 | -33.83 | 0.64 | 1.89 |
|
G
GIGA
GIGAS HOSTING, S.A.
|
0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46% | 0.92 | 0.00 | 1.38 | 15.30 | -4.35 | 22.91 | 0.58 | 0.45 |
IBE
ACCIONES IBERDROLA
|
0.00 | 0.00 | 0.00 | -0.32 | -0.72 | -0.72% | 2.52 | 0.34 | -1.31 | -7.08 | -15.06 | -12.05 | 0.57 | 1.43 |
|
A
ANA
ACCIONA, S.A.
|
0.00 | 0.12 | 0.12 | -0.25 | 1.07 | 1.07% | 3.61 | 2.10 | 11.90 | 22.47 | 37.79 | 42.30 | 0.56 | 1.38 |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.15 | 0.15 | 0.15 | -0.30 | 0.30 | 0.30% | 2.80 | 3.44 | -20.91 | -25.11 | 62.25 | 42.06 | 0.54 | 1.21 |
|
I
IBG
IBERPAPEL GESTION,S.A.
|
0.00 | 0.00 | 0.55 | 0.55 | 0.00 | -0.27% | 0.55 | -1.89 | -9.70 | -2.42 | 5.52 | -1.89 | 0.53 | 0.83 |
|
H
HLZ
HOLALUZ CLIDOM S.A.
|
1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% | 0.00 | 1.85 | -17.29 | -20.86 | 36.82 | 46.67 | 0.53 | 1.82 |
|
Z
ZOT
ZARDOYA OTIS, S.A.
|
-0.14 | -0.14 | -0.14 | 0.14 | 0.14 | 0.14% | 0.43 | 0.71 | 27.44 | 20.89 | 23.21 | 19.86 | 0.52 | 0.43 |
|
V
VOC
VOCENTO
|
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00% | 6.92 | 3.24 | -4.67 | -11.69 | 10.63 | 18.33 | 0.51 | 2.00 |
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
-1.76 | -0.38 | 0.26 | 1.04 | 1.96 | 1.96% | -5.80 | -4.88 | -24.27 | -33.90 | -36.07 | -45.83 | 0.51 | 3.79 |
|
X
XCOPU
COMPANHIA PARANAENSE DE ENERGIA - COPEL (CERTIFICADOS UNITS)
|
10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 2.50% | 2.50 | 5.13 | -5.38 | 0.00 | — | 4.68 | 0.49 | 2.44 |
|
S
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00% | -0.00 | 2.52 | 0.57 | 49.77 | -8.16 | 27.78 | 0.48 | 0.19 |
|
A
ADZ
ADOLFO DOMINGUEZ, S.A.
|
4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 2.15% | 1.06 | -1.04 | -13.04 | -11.21 | -16.30 | -14.61 | 0.46 | 2.11 |
ELE
ENDESA,S.A.
|
0.15 | 0.00 | -0.20 | -0.40 | -0.03 | -0.03% | 1.29 | -0.78 | -2.28 | -9.48 | -11.95 | -13.57 | 0.44 | 1.02 |
|
M
MVC
METROVACESA, S.A.
|
0.00 | 0.00 | 0.00 | 0.27 | 0.27 | 0.27% | 1.89 | 3.28 | 2.03 | 5.59 | 25.00 | 12.86 | 0.44 | 0.26 |
|
B
BAIN
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.
|
0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 1.47% | -1.43 | 0.00 | 0.00 | 1.47 | -4.17 | -8.00 | 0.43 | 1.46 |
|
A
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -2.21 | -3.28 | 12.77 | -18.46 | -4.68 | -5.02 | 0.41 | 0.00 |
|
X
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
-2.73 | -2.73 | -2.73 | -2.73 | -2.73 | 10.00% | 13.40 | 19.57 | 59.42 | 150.00 | 214.29 | 307.41 | 0.40 | 9.35 |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
-0.15 | 0.08 | 0.08 | 0.31 | 0.84 | 0.84% | 5.04 | 7.35 | 11.73 | 2.18 | 19.13 | 29.71 | 0.39 | 1.00 |
|
XBRSB
BANCO SANTANDER RIO S.A. ORD. B
|
30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43% | 30.43 | 30.43 | 57.07 | 57.07 | 15.38 | 15.38 | 0.37 | 23.33 |
|
N
NEA
NICOLAS CORREA
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.67% | 0.67 | 0.67 | 7.86 | 5.96 | 23.27 | 26.89 | 0.37 | 0.66 |
|
E
ENO
ELECNOR S.A.
|
0.99 | -0.97 | -0.97 | -0.97 | -0.97 | -0.97% | 4.08 | 4.29 | 1.49 | -7.27 | -7.27 | 0.99 | 0.37 | 1.98 |
Cargar más