Mercado de valores español
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones más negociadas — Mercado de valores español
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
SAN
BANCO SANTANDER S.A.
|
3.71 | 0.62% | 0.02 | Comprar | 138.955M | 61.242B | 8.92 | 0.41 | 202713.00 | Finanzas |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.95 | 0.58% | 0.03 | Comprar | 51.157M | 32.734B | 7.00 | 0.70 | 125627.00 | Finanzas |
|
SAB
BANCO DE SABADELL
|
1.08 | -0.18% | -0.00 | Comprar | 43.645M | 6.006B | 6.97 | 0.16 | 26181.00 | Finanzas |
|
ABG.P
ABENGOA CLASE B
|
0.01 | 1.12% | 0.00 | Vender | 37.252M | 167.593M | 0.20 | 0.04 | — | Servicios Industriales |
|
CABK
CAIXABANK, S.A.
|
2.75 | -0.72% | -0.02 | Comprar | 20.736M | 16.584B | 11.18 | 0.25 | 37440.00 | Finanzas |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 3.03% | 0.00 | Vender | 19.094M | 59.169M | 33.00 | 0.00 | — | Servicios al consumidor |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
7.54 | 14.82% | 0.97 | Fuerte Compra | 17.268M | 13.235B | 5.48 | 1.14 | 63531.00 | Transporte |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 0.00% | 0.00 | Comprar | 16.808M | 27.285M | 37.00 | 0.00 | — | Finanzas |
|
TEF
TELEFONICA,S.A.
|
6.73 | 0.49% | 0.03 | Vender | 15.430M | 34.238B | 20.46 | 0.33 | 120138.00 | Comunicaciones |
|
IBE
ACCIONES IBERDROLA
|
9.00 | 0.99% | 0.09 | Comprar | 15.299M | 56.062B | 16.16 | 0.55 | 34078.00 | Servicios públicos |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | 0.00% | 0.00 | Vender | 13.669M | 22.703M | — | -0.03 | 10.00 | Finanzas |
|
MAP
MAPFRE, S.A.
|
2.57 | 0.04% | 0.00 | Comprar | 13.174M | 7.833B | 15.14 | 0.17 | 35390.00 | Finanzas |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.11 | 0.45% | 0.00 | Vender | 11.736M | 739.115M | — | -0.37 | 43682.00 | Comercio Minorista |
|
BKIA
BANKIA, S.A.
|
1.86 | 0.08% | 0.00 | Comprar | 7.752M | 5.662B | 10.57 | 0.18 | 15924.00 | Finanzas |
|
REP
REPSOL, S.A.
|
14.32 | -0.35% | -0.05 | Fuerte Venta | 7.209M | 20.230B | 13.45 | 1.07 | 24506.00 | Minerales Energéticos |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.76 | 5.68% | 0.20 | Comprar | 4.812M | 861.486M | 13.30 | 0.27 | 1048.00 | Minerales No Energéticos |
|
LBK
LIBERBANK, S.A.
|
0.32 | -0.92% | -0.00 | Comprar | 4.397M | 983.079M | 10.04 | 0.03 | 3808.00 | Finanzas |
|
SCYR
SACYR, S.A.
|
2.66 | 2.46% | 0.06 | Fuerte Compra | 4.340M | 1.470B | 9.07 | 0.29 | 42824.00 | Servicios Industriales |
|
OLE
DEOLEO, S.A.
|
0.03 | -1.35% | -0.00 | Fuerte Venta | 4.051M | 41.584M | — | -0.24 | — | Consumibles perecederos |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
30.55 | 1.29% | 0.39 | Comprar | 3.953M | 93.909B | 25.20 | 1.20 | 174386.00 | Consumibles perecederos |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.06 | -0.47% | -0.01 | Comprar | 3.517M | 303.908M | — | -0.88 | 18373.00 | Servicios Industriales |
|
BKT
BANKINTER, S.A.
|
6.66 | -0.30% | -0.02 | Fuerte Compra | 3.002M | 6.004B | 10.46 | 0.64 | 7961.00 | Finanzas |
|
GRE
GRENERGY RENOVABLES, S.A.
|
16.10 | -9.30% | -1.65 | Comprar | 2.929M | 418.272M | — | -0.13 | 63.00 | Servicios públicos |
|
AMP
AMPER, S.A.
|
0.29 | 1.38% | 0.00 | Comprar | 2.655M | 312.366M | — | 0.04 | 1456.00 | Tecnología electrónica |
|
SNC
SNIACE
|
0.06 | -2.26% | -0.00 | Vender | 2.460M | 59.455M | — | -0.00 | 428.00 | Industrias de Proceso |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
12.65 | 0.48% | 0.06 | Vender | 2.344M | 5.850B | 8.52 | 1.48 | 176.00 | Finanzas |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
15.21 | 1.98% | 0.29 | Comprar | 2.280M | 10.138B | 72.43 | 0.21 | 24466.00 | Fabricantes |
|
ABG
ABENGOA, S.A.
|
0.02 | -1.57% | -0.00 | Vender | 2.226M | 359.665M | 0.43 | 0.04 | — | Servicios Industriales |
|
UNI
UNICAJA BANCO, S.A.
|
0.97 | -0.82% | -0.01 | Comprar | 2.205M | 1.578B | 9.66 | 0.10 | — | Finanzas |
|
CLNX
CELLNEX TELECOM, S.A.
|
37.65 | -1.47% | -0.56 | Vender | 1.983M | 11.405B | 653.16 | 0.06 | 1437.00 | Comunicaciones |
|
MTS
ARCELORMITTAL SA
|
16.30 | -0.11% | -0.02 | Comprar | 1.872M | 16.549B | 31.44 | 0.52 | 209000.00 | Minerales No Energéticos |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
17.48 | 0.00% | 0.00 | Vender | 1.673M | 9.438B | 13.37 | 1.31 | 1799.00 | Servicios públicos |
|
ARM
ARIMA REAL ESTATE, S.A.
|
11.60 | 0.87% | 0.10 | Comprar | 1.584M | 326.338M | 8.43 | 1.36 | 14.00 | Finanzas |
|
PHM
PHARMA MAR, S.A.
|
2.37 | -1.66% | -0.04 | Comprar | 1.567M | 533.614M | — | -0.16 | — | Tecnologías Sanitarias |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.94 | 0.82% | 0.03 | Comprar | 1.421M | 879.984M | 10.68 | 0.37 | 2082.00 | Servicios al consumidor |
|
ENG
ENAGAS,S.A.
|
22.26 | -0.49% | -0.11 | Vender | 1.373M | 5.329B | 11.84 | 1.89 | 1449.00 | Servicios públicos |
|
ACX
ACERINOX, S.A.
|
9.81 | -0.14% | -0.01 | Comprar | 1.281M | 2.647B | 15.83 | 0.62 | 6903.00 | Minerales No Energéticos |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
22.79 | 0.75% | 0.17 | Vender | 1.166M | 21.943B | 19.95 | 1.13 | 12700.00 | Minerales Energéticos |
|
ELE
ENDESA,S.A.
|
24.28 | 0.58% | 0.14 | Comprar | 1.165M | 25.558B | 63.90 | 0.38 | 9763.00 | Servicios públicos |
|
FER
FERROVIAL, S.A.
|
27.18 | 0.07% | 0.02 | Comprar | 1.147M | 19.985B | — | 0.62 | 17370.00 | Transporte |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
4.20 | 0.72% | 0.03 | Comprar | 1.019M | 2.396B | 10.77 | 0.39 | 43552.00 | Fabricantes |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
9.59 | 1.11% | 0.10 | Comprar | 967.484K | 1.671B | 14.30 | 0.66 | 43707.00 | Servicios tecnológicos |
|
MDF
DURO FELGUERA, S.A.
|
0.30 | -0.34% | -0.00 | Vender | 951.408K | 28.512M | 0.13 | -0.70 | 1559.00 | Fabricantes |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.14 | 1.19% | 0.00 | Vender | 942.045K | 35.918M | 2.35 | 0.08 | — | Minerales No Energéticos |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.08 | -3.22% | -0.00 | Vender | 854.538K | 83.760M | — | -0.00 | 206.00 | Servicios tecnológicos |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
7.79 | 0.45% | 0.04 | Comprar | 776.116K | 1.766B | 14.50 | 0.53 | — | Servicios al consumidor |
|
AMS
AMADEUS IT GROUP, S.A.
|
72.66 | 1.59% | 1.14 | Comprar | 712.186K | 30.826B | 28.54 | 2.51 | 14917.00 | Servicios tecnológicos |
|
CASH
PROSEGUR CASH, S.A.
|
1.45 | 1.83% | 0.03 | Comprar | 697.969K | 2.132B | 13.25 | 0.11 | — | Servicios comerciales |
|
EZE
GRUPO EZENTIS, S.A.
|
0.46 | 0.00% | 0.00 | Fuerte Venta | 692.434K | 151.756M | — | -0.03 | 12848.00 | Tecnología electrónica |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
35.34 | 0.26% | 0.09 | Comprar | 682.061K | 10.729B | 10.89 | 3.24 | 195461.00 | Servicios Industriales |
|
ALM
ALMIRALL S.A.
|
14.65 | -2.33% | -0.35 | Fuerte Venta | 621.540K | 2.617B | 29.76 | 0.50 | 1805.00 | Tecnologías Sanitarias |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
11.22 | 0.81% | 0.09 | Vender | 566.227K | 5.652B | 8.93 | 1.25 | 200.00 | Finanzas |
|
GRF
GRIFOLS S.A.
|
31.24 | 0.55% | 0.17 | Comprar | 562.675K | 21.256B | 38.51 | 0.81 | 21243.00 | Tecnologías Sanitarias |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
5.66 | -0.25% | -0.01 | Vender | 544.527K | 1.778B | 9.03 | 0.63 | 1258.00 | Servicios al consumidor |
|
MAS
MASMOVIL IBERCOM, S.A.
|
19.69 | 2.02% | 0.39 | Comprar | 516.517K | 2.541B | 70.98 | 0.27 | 785.00 | Comunicaciones |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
6.59 | -1.20% | -0.08 | Vender | 448.956K | 825.086M | 36.50 | 0.18 | 49.00 | Servicios públicos |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
0.97 | 0.31% | 0.00 | Comprar | 438.213K | 139.268M | 21.73 | 0.04 | 75.00 | Finanzas |
|
PSG
PROSEGUR
|
3.75 | 2.01% | 0.07 | Comprar | 419.872K | 2.200B | 22.13 | 0.17 | 167987.00 | Servicios comerciales |
|
FAE
FAES FARMA, S.A.
|
5.33 | -0.19% | -0.01 | Comprar | 419.221K | 1.464B | 27.53 | 0.19 | — | Tecnologías Sanitarias |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.96 | 1.50% | 0.03 | Comprar | 408.308K | 851.082M | 30.78 | 0.06 | 533.00 | Servicios públicos |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.50 | -0.66% | -0.01 | Comprar | 356.999K | 1.065B | — | -0.53 | 8480.00 | Servicios al consumidor |
|
ECR
ERCROS
|
2.38 | 0.85% | 0.02 | Comprar | 345.070K | 240.614M | 9.29 | 0.25 | 1276.00 | Industrias de Proceso |
|
CIE
CIE AUTOMOTIVE, S.A.
|
22.04 | 2.80% | 0.60 | Comprar | 327.281K | 2.766B | 6.77 | 3.17 | 23273.00 | Fabricantes |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
35.10 | -0.68% | -0.24 | Comprar | 300.990K | 2.929B | 22.85 | 1.55 | 770.00 | Finanzas |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.60 | 0.84% | 0.03 | Vender | 261.636K | 604.054M | 20.72 | 0.17 | 8204.00 | Servicios tecnológicos |
|
AENA
AENA, S.M.E., S.A.
|
174.95 | 2.07% | 3.55 | Fuerte Compra | 254.505K | 25.710B | 18.06 | 9.49 | 8436.00 | Transporte |
|
ORY
ORYZON GENOMICS, S.A.
|
3.10 | 0.32% | 0.01 | Comprar | 243.850K | 140.560M | — | -0.03 | 40.00 | Tecnologías Sanitarias |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.39 | 8.33% | 0.03 | Comprar | 225.982K | 21.368M | — | -0.17 | 20.00 | Servicios al consumidor |
|
ZOT
ZARDOYA OTIS, S.A.
|
7.04 | 1.52% | 0.10 | Comprar | 220.620K | 3.260B | 22.82 | 0.30 | 5476.00 | Fabricantes |
|
AEDAS
AEDAS HOMES, S.A
|
19.74 | 0.51% | 0.10 | Vender | 205.600K | 934.233M | 392.80 | 0.05 | — | Finanzas |
|
TRE
TECNICAS REUNIDAS S.A.
|
22.76 | 0.62% | 0.14 | Comprar | 155.488K | 1.215B | 62.82 | 0.36 | 8971.00 | Servicios Industriales |
|
TRG
TUBOS REUNIDOS S.A.
|
0.20 | 0.82% | 0.00 | Vender | 149.059K | 33.843M | — | -0.22 | 1360.00 | Minerales No Energéticos |
|
APPS
APPLUS SERVICES, S.A.
|
11.17 | 0.45% | 0.05 | Comprar | 126.661K | 1.589B | 32.24 | 0.34 | 22852.00 | Servicios comerciales |
|
GRF.P
GRIFOLS S.A. CLASE B
|
20.60 | 0.98% | 0.20 | Comprar | 120.987K | 13.956B | 25.29 | 0.81 | 21243.00 | Tecnologías Sanitarias |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
7.54 | 0.27% | 0.02 | Vender | 117.891K | 666.383M | 5.35 | 1.41 | 3.00 | Finanzas |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.49 | 0.00% | 0.00 | Vender | 110.903K | 93.662M | 17.55 | 0.08 | 1067.00 | Finanzas |
|
FDR
FLUIDRA, S.A.
|
11.72 | 1.56% | 0.18 | Fuerte Compra | 109.251K | 2.243B | — | -0.22 | 5341.00 | Bienes de consumo duraderos |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.94 | 1.29% | 0.01 | Comprar | 108.945K | 287.510M | — | -0.03 | 198.00 | Industrias de Proceso |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
6.40 | -2.29% | -0.15 | Vender | 102.234K | 425.921M | 20.41 | 0.32 | 3689.00 | Fabricantes |
|
EBRO
EBRO FOODS, S.A.
|
19.78 | 0.20% | 0.04 | Comprar | 101.951K | 3.037B | 21.74 | 0.91 | 7068.00 | Consumibles perecederos |
|
EBI
EBIOSS ENERGY, SE
|
0.18 | 0.00% | 0.00 | Vender | 99.604K | 3.733M | — | -0.57 | — | Servicios públicos |
|
BIO
BIOSEARCH, S.A.
|
0.96 | -0.52% | -0.01 | Comprar | 99.565K | 55.136M | 16.62 | — | 152.00 | Tecnologías Sanitarias |
|
TLGO
TALGO, S.A.
|
6.05 | -0.33% | -0.02 | Comprar | 91.455K | 787.379M | 36.88 | 0.16 | 2240.00 | Fabricantes |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
21.30 | 0.66% | 0.14 | Comprar | 91.369K | 2.799B | 17.00 | 1.24 | 5980.00 | Transporte |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.19 | -1.06% | -0.00 | Vender | 82.994K | 7.872M | — | -1.03 | 281.00 | Comunicaciones |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.04 | 0.00% | 0.00 | Vender | 78.100K | 78.990M | — | -0.00 | 3672.00 | Servicios al consumidor |
|
RLIA
REALIA BUSINESS, S.A.
|
0.92 | -0.33% | -0.00 | Vender | 75.772K | 752.480M | 12.87 | 0.07 | 91.00 | Finanzas |
|
EKT
EUSKALTEL, S.A.
|
9.18 | -0.22% | -0.02 | Comprar | 64.804K | 1.642B | 28.87 | 0.32 | 697.00 | Comunicaciones |
|
VIS
VISCOFAN, S.A.
|
48.64 | 0.45% | 0.22 | Comprar | 62.427K | 2.252B | 21.72 | 2.23 | 4609.00 | Industrias de Proceso |
|
ISUR
INMOBILIARIA DEL SUR S.A.
|
9.84 | 0.00% | 0.00 | Comprar | 61.268K | 165.700M | 16.40 | 0.59 | — | Finanzas |
|
HOME
NEINOR HOMES, S.A.
|
10.90 | -1.18% | -0.13 | Fuerte Venta | 55.424K | 847.689M | 18.72 | 0.58 | 271.00 | Finanzas |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.12 | -1.27% | -0.04 | Vender | 55.332K | 101.511M | 6.11 | 0.51 | 41.00 | Finanzas |
|
ANA
ACCIONA, S.A.
|
93.85 | 0.59% | 0.55 | Comprar | 55.309K | 5.081B | 17.10 | 5.46 | — | Servicios Industriales |
|
MVC
METROVACESA, S.A.
|
8.37 | 0.84% | 0.07 | Comprar | 52.322K | 1.257B | 236.47 | 0.04 | 139.00 | Finanzas |
|
HLZ
HOLALUZ CLIDOM S.A.
|
9.50 | -2.56% | -0.25 | Fuerte Venta | 47.394K | — | — | — | — | Servicios públicos |
|
TUB
TUBACEX, S.A.
|
2.93 | 1.03% | 0.03 | Comprar | 40.115K | 376.524M | 24.19 | 0.12 | — | Minerales No Energéticos |
|
RDM
RENO DE MEDICI .
|
0.85 | -1.27% | -0.01 | Comprar | 39.617K | 322.212M | 12.38 | 0.07 | 1744.00 | Industrias de Proceso |
|
EDR
EDREAMS ODIGEO, S.A.
|
4.00 | -1.11% | -0.04 | Vender | 39.369K | 446.659M | 11.70 | 0.35 | 1504.00 | Servicios al consumidor |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.02 | -0.25% | -0.01 | Vender | 36.110K | 121.099M | 9.11 | 0.22 | 589.00 | Tecnologías Sanitarias |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
2.26 | -1.74% | -0.04 | Fuerte Compra | 34.424K | 30.195M | — | -0.00 | 20.00 | Servicios tecnológicos |
Cargar más
