Mercado de valores español
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones más negociadas — Mercado de valores español
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
ABG.P
ABENGOA CLASE B
|
0.01 | 10.42% | 0.00 | Vender | 153.790M | 88.504M | — | 0.05 | 13450.00 | Servicios industriales |
|
CABK
CAIXABANK, S.A.
|
1.71 | 5.59% | 0.09 | Vender | 112.936M | 9.984B | 5.73 | 0.29 | 35736.00 | Finanzas |
|
SAN
BANCO SANTANDER S.A.
|
2.23 | 6.53% | 0.14 | Vender | 76.466M | 35.653B | 5.95 | 0.38 | 196419.00 | Finanzas |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.14 | 5.79% | 0.01 | Comprar | 72.708M | 778.508M | — | -0.26 | — | Comercio minorista |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 0.00% | 0.00 | Comprar | 46.757M | 59.105M | — | — | — | Servicios al consumidor |
|
SAB
BANCO DE SABADELL
|
0.44 | 2.70% | 0.01 | Vender | 43.812M | 2.561B | 3.22 | 0.14 | 24454.00 | Finanzas |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
2.97 | 8.11% | 0.22 | Vender | 31.788M | 18.149B | 5.06 | 0.53 | 126973.00 | Finanzas |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 3.70% | 0.00 | Vender | 22.959M | — | — | — | — | — |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | 5.88% | 0.00 | Vender | 21.532M | 11.457M | — | — | 10.00 | Finanzas |
|
OLE
DEOLEO, S.A.
|
0.03 | 9.09% | 0.00 | Comprar | 21.144M | 41.584M | — | -0.01 | — | Consumibles perecederos |
|
TEF
TELEFONICA,S.A.
|
4.32 | 6.80% | 0.28 | Vender | 18.671M | 20.564B | 22.53 | 0.18 | — | Comunicaciones |
|
REP
REPSOL, S.A.
|
8.19 | -0.75% | -0.06 | Vender | 12.502M | 12.031B | — | -2.69 | 24634.00 | Minerales energéticos |
|
IBE
ACCIONES IBERDROLA
|
9.09 | 0.40% | 0.04 | Vender | 11.157M | 55.101B | — | 0.55 | — | Servicios públicos |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
2.55 | 13.33% | 0.30 | Vender | 9.003M | 4.580B | 2.65 | 0.90 | 64642.00 | Transporte |
|
ABG
ABENGOA, S.A.
|
0.01 | 8.00% | 0.00 | Vender | 8.446M | 227.851M | — | 0.05 | 13450.00 | Servicios industriales |
|
AMP
AMPER, S.A.
|
0.15 | 3.26% | 0.00 | Vender | 6.101M | 145.050M | 7.45 | 0.02 | 1876.00 | Tecnología electrónica |
|
BKIA
BANKIA, S.A.
|
0.98 | 2.11% | 0.02 | Vender | 5.577M | 2.983B | 5.38 | 0.18 | 16035.00 | Finanzas |
|
FER
FERROVIAL, S.A.
|
21.54 | 5.80% | 1.18 | Vender | 4.989M | 15.290B | 57.57 | 0.36 | 18116.00 | Transporte |
|
MAP
MAPFRE, S.A.
|
1.64 | 6.61% | 0.10 | Vender | 4.422M | 4.787B | — | — | 35390.00 | Finanzas |
|
UNI
UNICAJA BANCO, S.A.
|
0.48 | 2.47% | 0.01 | Vender | 4.315M | 785.592M | — | 0.11 | — | Finanzas |
|
EZE
GRUPO EZENTIS, S.A.
|
0.23 | 4.59% | 0.01 | Vender | 4.059M | — | — | — | — | — |
|
LBK
LIBERBANK, S.A.
|
0.13 | 1.99% | 0.00 | Vender | 4.046M | 396.991M | 3.50 | 0.04 | 1636.00 | Finanzas |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
23.30 | 6.01% | 1.32 | Vender | 3.200M | 70.108B | 18.72 | 1.17 | 176611.00 | Consumibles perecederos |
|
BKT
BANKINTER, S.A.
|
3.20 | 3.73% | 0.12 | Vender | 2.931M | 2.850B | 5.07 | 0.61 | 8531.00 | Finanzas |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.73 | 17.20% | 0.11 | Comprar | 2.891M | 165.327M | — | -0.45 | — | Servicios industriales |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.09 | 11.56% | 0.01 | Neutral | 2.422M | 20.146M | — | -0.08 | — | Minerales no energéticos |
|
AMS
AMADEUS IT GROUP, S.A.
|
44.31 | 5.50% | 2.31 | Vender | 2.107M | 18.392B | 15.66 | 2.64 | 17789.00 | Servicios tecnológicos |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
7.07 | -0.42% | -0.03 | Vender | 2.028M | 3.318B | — | 1.21 | 218.00 | Finanzas |
|
PHM
PHARMA MAR, S.A.
|
4.49 | -2.60% | -0.12 | Comprar | 1.985M | 980.063M | — | -0.05 | — | Tecnologías sanitarias |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
18.17 | 7.51% | 1.27 | Vender | 1.794M | 5.151B | 5.47 | 3.14 | — | Servicios industriales |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.07 | 1.39% | 0.00 | Comprar | 1.768M | 57.766M | — | — | — | Servicios tecnológicos |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
15.54 | -0.86% | -0.14 | Vender | 1.724M | 8.738B | 12.21 | 1.33 | 2056.00 | Servicios públicos |
|
SCYR
SACYR, S.A.
|
1.39 | 2.21% | 0.03 | Vender | 1.596M | 780.714M | — | 0.29 | 42824.00 | Servicios industriales |
|
GRF
GRIFOLS S.A.
|
30.65 | 1.56% | 0.47 | Comprar | 1.357M | 21.065B | 33.76 | 0.91 | 24016.00 | Tecnologías sanitarias |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
2.80 | 2.26% | 0.06 | Vender | 1.253M | 630.852M | — | 0.27 | 1048.00 | Minerales no energéticos |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.18 | 11.04% | 0.02 | Comprar | 1.230M | 5.694M | — | — | 8.00 | Comunicaciones |
|
MTS
ARCELORMITTAL SA
|
8.63 | 10.10% | 0.79 | Vender | 1.222M | 8.132B | — | -2.19 | 191248.00 | Minerales no energéticos |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
2.19 | 1.86% | 0.04 | Vender | 1.205M | 1.280B | 5.61 | 0.39 | 43552.00 | Fabricación de productos |
|
ELE
ENDESA,S.A.
|
18.48 | 0.16% | 0.03 | Vender | 1.179M | 20.095B | 116.97 | 0.16 | 9952.00 | Servicios públicos |
|
MDF
DURO FELGUERA, S.A.
|
0.27 | 2.51% | 0.01 | Comprar | 1.027M | 23.424M | 2.19 | 0.11 | — | Fabricación de productos |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
16.08 | 2.23% | 0.35 | Vender | 921.994K | 15.088B | 11.03 | 1.43 | 11847.00 | Minerales energéticos |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
3.81 | 2.75% | 0.10 | Vender | 905.119K | 871.004M | — | — | — | Servicios al consumidor |
|
ACX
ACERINOX, S.A.
|
6.40 | 3.90% | 0.24 | Vender | 850.098K | — | — | — | — | — |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.68 | 3.83% | 0.06 | Vender | 840.020K | 678.929M | 24.79 | 0.07 | 544.00 | Servicios públicos |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
7.00 | 2.04% | 0.14 | Vender | 811.855K | 1.280B | 11.15 | 0.69 | 50349.00 | Servicios tecnológicos |
|
PVA
PESCANOVA,S.A.
|
0.50 | -0.90% | -0.00 | Comprar | 747.124K | 12.213M | — | -0.00 | — | Consumibles perecederos |
|
MAS
MASMOVIL IBERCOM, S.A.
|
15.86 | 9.30% | 1.35 | Comprar | 688.070K | 1.799B | 13.61 | 1.02 | 875.00 | Comunicaciones |
|
2INVE
LYXOR IBEX 35 DOBLE INVERSO DIARIO UCITS ETF-ACC
|
5.12 | -7.85% | -0.44 | Comprar | 673.740K | — | — | — | — | Miscelánea |
|
ENG
ENAGAS,S.A.
|
18.44 | -0.11% | -0.02 | Vender | 635.994K | 4.707B | 10.46 | 1.77 | 1320.00 | Servicios públicos |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
8.88 | 10.79% | 0.86 | Vender | 628.656K | 4.235B | — | — | 200.00 | Finanzas |
|
CLNX
CELLNEX TELECOM, S.A.
|
45.02 | 0.83% | 0.37 | Comprar | 584.541K | 15.763B | — | -0.02 | 1610.00 | Comunicaciones |
|
TUB
TUBACEX, S.A.
|
1.42 | 6.13% | 0.08 | Vender | 565.905K | 165.951M | — | — | — | Minerales no energéticos |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
8.03 | 4.42% | 0.34 | Comprar | 497.623K | 969.620M | 40.64 | 0.19 | 73.00 | Servicios públicos |
|
PSG
PROSEGUR
|
2.13 | 0.09% | 0.00 | Vender | 479.423K | 1.251B | 11.31 | 0.19 | 159373.00 | Servicios comerciales |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
0.47 | 10.21% | 0.04 | Vender | 476.682K | 61.281M | — | — | 75.00 | Finanzas |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
13.56 | 0.44% | 0.06 | Vender | 468.934K | 9.139B | — | -0.08 | 24466.00 | Fabricación de productos |
|
IBEXA
LYXOR IBEX 35 DOBLE APALANCADO DIARIO UCITS ETF-ACC
|
9.37 | 7.94% | 0.69 | Vender | 464.922K | — | — | — | — | Miscelánea |
|
APPS
APPLUS SERVICES, S.A.
|
5.89 | 1.55% | 0.09 | Vender | 444.110K | 832.504M | 15.37 | 0.39 | 23051.00 | Servicios comerciales |
|
ORY
ORYZON GENOMICS, S.A.
|
2.50 | 2.67% | 0.07 | Vender | 439.195K | 112.357M | — | -0.09 | — | Tecnologías sanitarias |
|
FAE
FAES FARMA, S.A.
|
3.68 | 2.79% | 0.10 | Vender | 405.172K | 970.965M | — | — | — | Tecnologías sanitarias |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
2.30 | 2.40% | 0.05 | Vender | 394.588K | 535.643M | 6.34 | 0.37 | 2082.00 | Servicios al consumidor |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
3.28 | 6.97% | 0.21 | Vender | 389.843K | 1.003B | 4.78 | 0.68 | 1551.00 | Servicios al consumidor |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
33.18 | 0.06% | 0.02 | Comprar | 384.231K | 2.745B | — | — | 770.00 | Finanzas |
|
AENA
AENA, S.M.E., S.A.
|
109.90 | 7.22% | 7.40 | Vender | 340.494K | 14.700B | 10.45 | 9.61 | 8878.00 | Transporte |
|
CASH
PROSEGUR CASH, S.A.
|
0.82 | 0.00% | 0.00 | Vender | 319.691K | 1.298B | 7.27 | 0.11 | — | Servicios comerciales |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.52 | 6.15% | 0.03 | Vender | 319.025K | 158.440M | — | -0.03 | — | Industrias de proceso |
|
ECR
ERCROS
|
2.46 | 3.80% | 0.09 | Fuerte Compra | 318.567K | 242.881M | 7.87 | 0.30 | 1289.00 | Industrias de proceso |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
4.75 | 21.79% | 0.85 | Comprar | 302.318K | 49.544M | — | — | 23.00 | Servicios tecnológicos |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
0.56 | -2.76% | -0.02 | Vender | 270.121K | — | — | — | — | — |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
3.83 | 0.79% | 0.03 | Vender | 223.105K | 312.662M | — | 1.41 | 3.00 | Finanzas |
|
TRG
TUBOS REUNIDOS S.A.
|
0.14 | 6.97% | 0.01 | Comprar | 211.578K | 21.425M | — | -0.24 | 1410.00 | Minerales no energéticos |
|
ALM
ALMIRALL S.A.
|
11.08 | 2.59% | 0.28 | Neutral | 197.224K | 1.940B | 18.96 | 0.61 | 1767.00 | Tecnologías sanitarias |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.13 | 2.17% | 0.13 | Vender | 187.956K | 2.858B | 20.07 | 0.30 | 5600.00 | Fabricación de productos |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
14.18 | -2.34% | -0.34 | Vender | 176.020K | 1.923B | 11.59 | 1.24 | 5980.00 | Transporte |
|
CIE
CIE AUTOMOTIVE, S.A.
|
13.24 | 1.77% | 0.23 | Vender | 175.860K | 1.673B | 5.81 | 2.23 | 28136.00 | Fabricación de productos |
|
AKI
AKILES CORPORATION, SE
|
0.11 | 13.98% | 0.01 | Comprar | 172.408K | 1.763M | — | — | — | Servicios públicos |
|
CDR
CODERE S.A.
|
1.23 | 1.48% | 0.02 | Vender | 165.823K | 140.859M | — | -0.39 | — | Servicios al consumidor |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
7.60 | 2.29% | 0.17 | Vender | 164.770K | 2.843B | 10.49 | 0.69 | — | Servicios industriales |
|
GRF.P
GRIFOLS S.A. CLASE B
|
18.24 | 3.64% | 0.64 | Vender | 161.694K | 12.191B | 19.28 | 0.91 | 24016.00 | Tecnologías sanitarias |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.77 | 14.93% | 0.10 | Comprar | 155.109K | 17.849M | — | — | 107.00 | Minerales no energéticos |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
2.49 | 5.96% | 0.14 | Vender | 142.055K | 406.024M | 12.44 | 0.19 | 9642.00 | Servicios tecnológicos |
|
RDM
RENO DE MEDICI .
|
0.53 | -6.03% | -0.03 | Vender | 127.420K | 205.419M | 13.15 | 0.04 | — | Industrias de proceso |
|
BBVAI
ACCION IBEX 35 ETF F.I. COTIZADO ARMONIZADO
|
6.86 | 3.94% | 0.26 | Vender | 125.634K | — | — | — | — | Miscelánea |
|
TRE
TECNICAS REUNIDAS S.A.
|
12.34 | 3.78% | 0.45 | Vender | 110.830K | 650.398M | 21.45 | 0.59 | 8971.00 | Servicios industriales |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.46 | 2.01% | 0.01 | Comprar | 105.199K | 22.760M | — | -0.02 | — | Servicios comerciales |
|
RLIA
REALIA BUSINESS, S.A.
|
0.71 | -0.83% | -0.01 | Vender | 101.876K | 596.287M | 13.32 | 0.05 | 90.00 | Finanzas |
|
AIR
AIRBUS
|
54.00 | 5.88% | 3.00 | Vender | 97.831K | 40.837B | — | -1.72 | 134931.00 | Tecnología electrónica |
|
BIO
BIOSEARCH, S.A.
|
0.99 | 2.47% | 0.02 | Comprar | 96.008K | 56.623M | 76.92 | 0.01 | — | Tecnologías sanitarias |
|
ARM
ARIMA REAL ESTATE, S.A.
|
8.16 | 2.00% | 0.16 | Vender | 86.310K | 223.584M | 6.26 | 1.26 | 10.00 | Finanzas |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
1.62 | 9.46% | 0.14 | Vender | 84.724K | 46.816M | 2.73 | 0.53 | 46.00 | Finanzas |
|
ANA
ACCIONA, S.A.
|
95.00 | 5.38% | 4.85 | Vender | 79.701K | 5.111B | 14.10 | 6.46 | — | Servicios industriales |
|
EDR
EDREAMS ODIGEO, S.A.
|
1.93 | 10.06% | 0.18 | Vender | 77.872K | 203.840M | 5.49 | 0.35 | 1504.00 | Servicios al consumidor |
|
EBRO
EBRO FOODS, S.A.
|
18.28 | -2.25% | -0.42 | Comprar | 73.044K | 2.923B | 22.99 | 0.82 | — | Consumibles perecederos |
|
TLGO
TALGO, S.A.
|
4.01 | 0.75% | 0.03 | Vender | 71.885K | 506.352M | 13.52 | 0.30 | 2597.00 | Fabricación de productos |
|
NHH
NH HOTEL GROUP, S.A.
|
3.50 | -3.31% | -0.12 | Vender | 69.710K | 1.465B | 16.29 | 0.23 | 11823.00 | Servicios al consumidor |
|
VOC
VOCENTO
|
0.74 | 2.22% | 0.02 | Vender | 68.106K | 85.454M | 13.41 | 0.05 | 2812.00 | Servicios al consumidor |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
17.84 | 1.36% | 0.24 | Vender | 67.788K | 2.151B | — | — | 7678.00 | Finanzas |
|
MVC
METROVACESA, S.A.
|
4.88 | 0.51% | 0.03 | Vender | 63.118K | 784.434M | — | -0.03 | 189.00 | Finanzas |
|
VIS
VISCOFAN, S.A.
|
49.60 | 0.20% | 0.10 | Comprar | 62.105K | 2.317B | 22.35 | 2.27 | 4713.00 | Industrias de proceso |
|
EKT
EUSKALTEL, S.A.
|
6.60 | 1.54% | 0.10 | Vender | 60.470K | 1.205B | 18.39 | 0.35 | 588.00 | Comunicaciones |
Cargar más
