Mercado de valores español
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria
Acciones más negociadas
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
ABG.P
ABENGOA CLASE B
|
0.01 | -6.17% | -0.00 | Comprar | 1.098B | 163.743M | — | -0.04 | 14009.00 | Industriales |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | -8.82% | -0.00 | Comprar | 220.337M | 22.860M | — | -0.00 | 19.00 | Cíclicos de consumo |
|
SAN
BANCO SANTANDER S.A.
|
4.36 | 2.31% | 0.10 | Fuerte Compra | 133.282M | 70.669B | 9.85 | 0.44 | 201101.00 | Financieros |
|
PAC
PAPELES Y CARTONES DE EUROPA, S.A.
|
16.78 | -0.12% | -0.02 | Comprar | 98.079M | 1.575B | 15.76 | 1.06 | 2338.00 | Materiales básicos |
|
MDF
DURO FELGUERA, S.A.
|
0.02 | -1.89% | -0.00 | Comprar | 60.908M | 72.816M | — | — | 1915.00 | Industriales |
|
ABG
ABENGOA, S.A.
|
0.02 | -7.73% | -0.00 | Comprar | 60.187M | 163.743M | — | -0.04 | 14009.00 | Industriales |
|
IBE
ACCIONES IBERDROLA
|
7.06 | 1.64% | 0.11 | Comprar | 43.590M | 46.058B | 17.14 | 0.41 | 33368.00 | Servicios públicos |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.02 | 5.42% | 0.00 | Comprar | 32.263M | 45.406M | — | — | 839.00 | Financieros |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.20 | 3.24% | 0.16 | Comprar | 31.265M | 34.475B | 8.83 | 0.59 | 126357.00 | Financieros |
|
SAB
BANCO DE SABADELL
|
1.06 | 3.15% | 0.03 | Comprar | 30.388M | 5.913B | 77.53 | 0.01 | 26045.00 | Financieros |
|
CABK
CAIXABANK, S.A.
|
3.31 | -0.24% | -0.01 | Vender | 21.344M | 19.759B | 10.06 | 0.33 | 37511.00 | Financieros |
|
TEF
TELEFONICA,S.A.
|
7.69 | 1.59% | 0.12 | Fuerte Compra | 16.863M | 39.408B | 11.79 | 0.65 | 122151.00 | Servicios de telecomunicaciones |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | 0.00% | 0.00 | Comprar | 12.093M | 48.883M | — | — | 21.00 | Cíclicos de consumo |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.27 | 14.04% | 0.03 | Comprar | 8.936M | 63.234M | — | -0.01 | 33.00 | Energía |
|
REP
REPSOL, S.A.
|
15.00 | 1.66% | 0.24 | Comprar | 7.801M | 22.974B | 10.76 | 1.39 | 25647.00 | Energía |
|
AMP
AMPER, S.A.
|
0.27 | 1.14% | 0.00 | Comprar | 7.030M | 286.021M | 27.34 | 0.01 | 1240.00 | Tecnología |
|
BKIA
BANKIA, S.A.
|
2.60 | 1.21% | 0.03 | Vender | 6.414M | 7.960B | 16.37 | 0.16 | 16252.00 | Financieros |
|
TRG
TUBOS REUNIDOS S.A.
|
0.23 | 30.29% | 0.05 | Comprar | 6.396M | 40.746M | — | -0.18 | 1420.00 | Materiales básicos |
|
SNC
SNIACE
|
0.10 | 2.60% | 0.00 | Comprar | 6.186M | 64.201M | — | — | 54.00 | Materiales básicos |
|
LBK
LIBERBANK, S.A.
|
0.46 | 0.43% | 0.00 | Comprar | 4.560M | 1.419B | — | -0.27 | 3933.00 | Financieros |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.17 | -0.36% | -0.00 | Fuerte Compra | 4.413M | 161.166M | — | -0.00 | 225.00 | Industriales |
|
MAP
MAPFRE, S.A.
|
2.46 | 1.07% | 0.03 | Comprar | 4.356M | 7.528B | 9.53 | 0.26 | 35277.00 | Financieros |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
23.83 | 2.01% | 0.47 | Comprar | 3.222M | 74.200B | 21.42 | 1.11 | 165304.00 | Cíclicos de consumo |
|
BKT
BANKINTER, S.A.
|
7.11 | 1.74% | 0.12 | Comprar | 3.065M | 6.394B | 12.21 | 0.58 | 5619.00 | Financieros |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
19.66 | 0.05% | 0.01 | Comprar | 3.032M | 10.590B | 15.26 | 1.29 | 1799.00 | Servicios públicos |
|
AMS
AMADEUS IT GROUP, S.A.
|
65.00 | 3.54% | 2.22 | Comprar | 2.743M | 28.212B | 26.37 | 2.46 | 15680.00 | Tecnología |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.44 | 1.77% | 0.01 | Vender | 2.604M | 271.337M | 3.33 | 0.13 | 39487.00 | Consumo no cíclico |
|
SCYR
SACYR, S.A.
|
1.99 | 2.53% | 0.05 | Comprar | 2.584M | 1.120B | 7.88 | 0.25 | 34392.00 | Industriales |
|
UNI
UNICAJA BANCO, S.A.
|
1.11 | 0.09% | 0.00 | Vender | 2.376M | 1.773B | 16.70 | 0.07 | 6916.00 | Financieros |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.78 | 2.84% | 0.02 | Vender | 2.254M | 223.621M | — | -3.35 | 12367.00 | Industriales |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
7.02 | 0.26% | 0.02 | Comprar | 2.233M | 13.972B | 5.36 | 1.37 | 63422.00 | Industriales |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
11.52 | 2.72% | 0.30 | Comprar | 1.783M | 7.827B | 111.83 | 0.10 | 23047.00 | Energía |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
6.47 | 2.05% | 0.13 | Comprar | 1.728M | 1.585B | 12.97 | 0.50 | 1008.00 | Materiales básicos |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.49 | 2.89% | 0.07 | Fuerte Compra | 1.724M | 348.609M | 35.65 | 0.07 | 12.00 | Servicios públicos |
|
FER
FERROVIAL, S.A.
|
19.36 | 1.44% | 0.28 | Comprar | 1.497M | 14.044B | 104.94 | 0.18 | 94433.00 | Industriales |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
5.75 | 4.96% | 0.27 | Vender | 1.446M | 1.884B | 9.51 | 0.61 | 1269.00 | Cíclicos de consumo |
|
OLE
DEOLEO, S.A.
|
0.08 | 0.61% | 0.00 | Comprar | 1.353M | 115.760M | — | — | 574.00 | Consumo no cíclico |
|
ELE
ENDESA,S.A.
|
21.14 | 1.00% | 0.21 | Fuerte Compra | 1.282M | 22.382B | 14.27 | 1.48 | 9757.00 | Servicios públicos |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.51 | 5.54% | 0.03 | Comprar | 1.126M | 27.681M | — | -0.01 | 124.00 | Industriales |
|
ACX
ACERINOX, S.A.
|
9.49 | 2.00% | 0.19 | Comprar | 1.079M | 2.621B | — | — | 6828.00 | Materiales básicos |
|
EKT
EUSKALTEL, S.A.
|
8.12 | 8.99% | 0.67 | Comprar | 1.029M | 1.449B | 25.12 | 0.32 | 741.00 | Servicios de telecomunicaciones |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
23.40 | 0.60% | 0.14 | Fuerte Compra | 1.003M | 23.411B | — | -2.90 | 14482.00 | Servicios públicos |
|
CASH
PROSEGUR CASH, S.A.
|
2.02 | -0.25% | -0.01 | Comprar | 903.936K | 3.022B | — | — | 56367.00 | Industriales |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.10 | 3.38% | 0.13 | Vender | 892.041K | 922.123M | 7.42 | 0.55 | 2036.00 | Cíclicos de consumo |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
11.52 | 1.19% | 0.14 | Comprar | 816.331K | 5.396B | 4.86 | 2.37 | 168.00 | Financieros |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
35.32 | 2.53% | 0.87 | Fuerte Compra | 805.697K | 10.945B | 8.83 | 4.00 | 188616.00 | Industriales |
|
PHM
PHARMA MAR, S.A.
|
1.27 | 0.16% | 0.00 | Vender | 798.617K | 281.462M | — | -0.08 | 696.00 | Salud |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.79 | 2.75% | 0.23 | Comprar | 771.045K | 2.005B | 14.53 | 0.61 | 25146.00 | Cíclicos de consumo |
|
ENG
ENAGAS,S.A.
|
25.02 | 0.85% | 0.21 | Comprar | 753.987K | 5.965B | 13.53 | 1.85 | 1429.00 | Energía |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
8.92 | 0.73% | 0.07 | Comprar | 736.965K | 4.498B | 7.18 | 1.24 | 191.00 | Financieros |
|
GRF
GRIFOLS S.A.
|
24.44 | 0.21% | 0.05 | Comprar | 729.661K | 16.804B | 23.82 | 1.03 | 18664.00 | Salud |
|
EZE
GRUPO EZENTIS, S.A.
|
0.55 | 0.55% | 0.00 | Comprar | 723.271K | 182.794M | — | — | 11279.00 | Industriales |
|
CLNX
CELLNEX TELECOM, S.A.
|
24.19 | 2.37% | 0.56 | Comprar | 714.432K | 5.598B | — | — | 1414.00 | Servicios de telecomunicaciones |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.32 | 2.21% | 0.12 | Comprar | 611.770K | 3.059B | 11.94 | 0.45 | 42316.00 | Cíclicos de consumo |
|
PSG
PROSEGUR
|
4.81 | 0.12% | 0.01 | Comprar | 606.760K | 2.877B | — | — | 168354.00 | Industriales |
|
MTS
ARCELORMITTAL SA
|
20.02 | 3.44% | 0.67 | Comprar | 595.584K | 20.276B | 4.66 | 4.33 | 197000.00 | Materiales básicos |
|
EBI
EBIOSS ENERGY, SE
|
0.53 | -3.62% | -0.02 | Fuerte Compra | 523.411K | 11.089M | — | -0.35 | — | Industriales |
|
NAT
NATRA,S.A.
|
0.89 | 0.00% | 0.00 | Comprar | 462.078K | 52.668M | 10.66 | 0.08 | 975.00 | Consumo no cíclico |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.78 | 2.39% | 0.20 | Comprar | 461.989K | 1.547B | 16.43 | 0.54 | 42858.00 | Tecnología |
|
FDR
FLUIDRA, S.A.
|
9.44 | 2.61% | 0.24 | Vender | 457.860K | 1.831B | 39.59 | 0.24 | 4549.00 | Cíclicos de consumo |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
4.66 | 1.53% | 0.07 | Fuerte Compra | 439.499K | 582.271M | 20.62 | 0.24 | 29.00 | Servicios públicos |
|
BIO
BIOSEARCH, S.A.
|
1.55 | 0.00% | 0.00 | Comprar | 430.530K | 89.426M | 28.45 | 0.05 | 152.00 | Consumo no cíclico |
|
TRE
TECNICAS REUNIDAS S.A.
|
22.22 | -0.98% | -0.22 | Vender | 394.069K | 1.194B | — | -0.13 | 8873.00 | Energía |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.43 | 0.28% | 0.00 | Vender | 348.861K | 207.467M | 4.94 | 0.29 | 58.00 | Industriales |
|
VOC
VOCENTO
|
1.14 | 3.44% | 0.04 | Comprar | 343.831K | 138.254M | — | -0.01 | 2712.00 | Cíclicos de consumo |
|
FAE
FAES FARMA, S.A.
|
3.06 | -1.29% | -0.04 | Vender | 336.901K | 844.910M | 16.06 | 0.19 | 1206.00 | Salud |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.77 | 1.26% | 0.02 | Comprar | 323.137K | 989.340M | — | -0.37 | 8712.00 | Cíclicos de consumo |
|
RLIA
REALIA BUSINESS, S.A.
|
0.97 | 1.14% | 0.01 | Comprar | 300.330K | 798.341M | 21.77 | 0.04 | 90.00 | Financieros |
|
MAS
MASMOVIL IBERCOM, S.A.
|
18.88 | 3.06% | 0.56 | Fuerte Venta | 267.520K | 2.267B | 18.58 | 1.02 | 581.00 | Servicios de telecomunicaciones |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
1.00 | 24.22% | 0.20 | Fuerte Compra | 243.688K | 13.150M | 32.70 | 0.03 | — | Tecnología |
|
AENA
AENA, S.M.E., S.A.
|
142.90 | 1.10% | 1.55 | Comprar | 241.296K | 21.435B | 16.69 | 8.56 | 8280.00 | Industriales |
|
CIE
CIE AUTOMOTIVE, S.A.
|
24.30 | 2.36% | 0.56 | Comprar | 203.467K | 3.135B | 13.91 | 1.75 | 22808.00 | Cíclicos de consumo |
|
TUB
TUBACEX, S.A.
|
2.72 | 0.74% | 0.02 | Comprar | 202.941K | 353.153M | — | — | 2367.00 | Materiales básicos |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
8.08 | 0.50% | 0.04 | Comprar | 198.862K | 764.726M | 5.21 | 1.55 | 4.00 | Financieros |
|
ALM
ALMIRALL S.A.
|
14.54 | 0.07% | 0.01 | Comprar | 172.424K | 2.528B | — | -0.64 | 1775.00 | Salud |
|
PVA
PESCANOVA,S.A.
|
0.62 | 2.39% | 0.01 | Comprar | 167.970K | 17.950M | — | -0.00 | 0.00 | Consumo no cíclico |
|
TLGO
TALGO, S.A.
|
5.57 | -0.18% | -0.01 | Comprar | 164.491K | 760.654M | — | — | 2155.00 | Industriales |
|
RDM
RENO DE MEDICI .
|
0.78 | 4.03% | 0.03 | Comprar | 163.316K | 283.404M | 10.48 | 0.07 | 1524.00 | Materiales básicos |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
5.35 | 1.90% | 0.10 | Fuerte Compra | 142.367K | 347.890M | 20.08 | 0.27 | 3017.00 | Industriales |
|
COM
CATENON, S.A.
|
0.53 | -7.34% | -0.04 | Fuerte Venta | 141.802K | 9.907M | 5888.89 | 0.00 | 80.00 | Industriales |
|
HOME
NEINOR HOMES, S.A.
|
12.96 | -0.77% | -0.10 | Comprar | 140.165K | 1.021B | — | — | 250.00 | Financieros |
|
ECR
ERCROS
|
3.62 | 1.74% | 0.06 | Comprar | 139.457K | 386.461M | — | — | 1302.00 | Materiales básicos |
|
APPS
APPLUS SERVICES, S.A.
|
9.98 | 1.01% | 0.10 | Vender | 137.103K | 1.427B | — | — | 21653.00 | Industriales |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
22.40 | -0.18% | -0.04 | Comprar | 132.995K | 2.964B | 19.62 | 1.14 | 4946.00 | Industriales |
|
ANA
ACCIONA, S.A.
|
79.68 | 1.07% | 0.84 | Comprar | 125.442K | 4.356B | 22.25 | 3.68 | 38254.00 | Servicios públicos |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.61 | -0.08% | -0.01 | Comprar | 118.308K | 3.110B | 21.26 | 0.32 | 5301.00 | Industriales |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.34 | -1.47% | -0.05 | Comprar | 116.360K | 107.293M | 7.83 | 0.43 | 37.00 | Financieros |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.23 | -0.67% | -0.01 | Comprar | 115.937K | 133.469M | 8.37 | 0.27 | 619.00 | Consumo no cíclico |
|
EDR
EDREAMS ODIGEO, S.A.
|
2.68 | 3.08% | 0.08 | Comprar | 111.187K | 293.418M | — | -0.03 | 1639.00 | Cíclicos de consumo |
|
GRF.P
GRIFOLS S.A. CLASE B
|
17.00 | 0.59% | 0.10 | Comprar | 106.220K | 16.804B | 23.82 | 1.03 | 18664.00 | Salud |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
26.38 | 0.30% | 0.08 | Comprar | 99.273K | 2.194B | 15.95 | 1.67 | 759.00 | Financieros |
|
CDR
CODERE S.A.
|
4.18 | 5.03% | 0.20 | Comprar | 93.077K | 495.402M | — | -0.50 | 12539.00 | Cíclicos de consumo |
|
ORY
ORYZON GENOMICS, S.A.
|
2.73 | -0.36% | -0.01 | Comprar | 91.875K | 105.366M | — | -0.05 | 39.00 | Salud |
|
EBRO
EBRO FOODS, S.A.
|
17.46 | -0.06% | -0.01 | Vender | 90.232K | 2.686B | 13.11 | 1.33 | 7007.00 | Consumo no cíclico |
|
MVC
METROVACESA, S.A.
|
10.56 | 0.38% | 0.04 | Vender | 86.355K | 1.602B | — | -0.10 | 109.00 | Financieros |
|
VIS
VISCOFAN, S.A.
|
47.52 | 1.76% | 0.82 | Vender | 84.671K | 2.215B | 18.67 | 2.54 | 4659.00 | Materiales básicos |
|
NHH
NH HOTEL GROUP, S.A.
|
4.11 | 0.59% | 0.02 | Vender | 74.076K | 1.611B | 24.86 | 0.17 | 10994.00 | Cíclicos de consumo |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.39 | -0.23% | -0.01 | Neutral | 66.474K | 743.161M | 26.01 | 0.17 | 8061.00 | Industriales |
|
TPZ
TELEPIZZA GROUP, S.A.
|
6.06 | 0.33% | 0.02 | Comprar | 65.429K | 602.235M | — | — | 5127.00 | Cíclicos de consumo |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
12.35 | 0.41% | 0.05 | Comprar | 56.835K | — | — | — | — | — |
Cargar más