Mercado de valores español
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones más negociadas — Mercado de valores español
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
ABG.P
ABENGOA CLASE B
|
0.01 | -1.10% | -0.00 | Vender | 58.806M | 188.655M | — | -0.08 | 14009.00 | Industriales |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 0.00% | 0.00 | Fuerte Venta | 39.800M | 63.845M | — | — | 21.00 | Cíclicos de consumo |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.97 | 0.92% | 0.05 | Vender | 30.729M | 32.911B | 6.94 | 0.72 | 125749.00 | Información financiera |
|
SAN
BANCO SANTANDER S.A.
|
4.22 | 1.33% | 0.06 | Comprar | 28.965M | 68.520B | 8.99 | 0.47 | 202484.00 | Información financiera |
|
SAB
BANCO DE SABADELL
|
0.96 | 2.19% | 0.02 | Comprar | 18.005M | 5.381B | 15.82 | 0.06 | 26177.00 | Información financiera |
|
REP
REPSOL, S.A.
|
13.78 | -1.01% | -0.14 | Fuerte Venta | 16.487M | 21.679B | 11.42 | 1.21 | 25338.00 | Energía |
|
IBE
ACCIONES IBERDROLA
|
8.57 | 0.02% | 0.00 | Vender | 15.149M | 54.522B | 18.16 | 0.48 | 33733.00 | Servicios públicos |
|
TEF
TELEFONICA,S.A.
|
7.42 | 0.53% | 0.04 | Comprar | 14.818M | 38.035B | 12.11 | 0.61 | 119111.00 | Servicios de telecomunicaciones |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
5.17 | 2.17% | 0.11 | Neutral | 13.039M | 10.282B | 3.78 | 1.43 | 63531.00 | Industriales |
|
CABK
CAIXABANK, S.A.
|
2.60 | 1.56% | 0.04 | Comprar | 12.885M | 15.542B | 8.32 | 0.31 | 37503.00 | Información financiera |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
17.45 | -0.99% | -0.17 | Vender | 10.258M | 9.421B | 13.29 | 1.31 | 1796.00 | Servicios públicos |
|
AMS
AMADEUS IT GROUP, S.A.
|
73.60 | 1.60% | 1.16 | Fuerte Compra | 7.311M | 31.693B | 30.89 | 2.38 | 16920.00 | Tecnología |
|
BKIA
BANKIA, S.A.
|
2.14 | 0.80% | 0.02 | Comprar | 6.425M | 6.496B | 9.76 | 0.22 | 16069.00 | Información financiera |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
27.59 | 0.00% | 0.00 | Comprar | 4.837M | 85.914B | 24.47 | 1.13 | 174386.00 | Cíclicos de consumo |
|
MAP
MAPFRE, S.A.
|
2.71 | 0.19% | 0.01 | Fuerte Compra | 4.141M | 8.258B | 15.72 | 0.17 | 34987.00 | Información financiera |
|
SCYR
SACYR, S.A.
|
2.43 | 1.84% | 0.04 | Comprar | 3.302M | 1.391B | 9.70 | 0.25 | 42824.00 | Industriales |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 2.86% | 0.00 | Vender | 3.155M | 26.548M | 180.00 | 0.00 | 16.00 | Cíclicos de consumo |
|
BKT
BANKINTER, S.A.
|
6.56 | 1.93% | 0.12 | Comprar | 3.154M | 5.896B | 11.18 | 0.59 | 8163.00 | Información financiera |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -2.94% | -0.00 | Vender | 2.774M | 28.007M | — | — | 79.00 | Información financiera |
|
FER
FERROVIAL, S.A.
|
23.67 | 1.37% | 0.32 | Comprar | 2.471M | 17.440B | 105.58 | 0.22 | 17370.00 | Industriales |
|
SNC
SNIACE
|
0.10 | 2.73% | 0.00 | Fuerte Compra | 2.443M | 66.222M | — | — | 425.00 | Materiales básicos |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.21 | -0.72% | -0.00 | Fuerte Venta | 2.286M | 50.861M | 0.83 | 0.24 | 33.00 | Energía |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
4.12 | 1.33% | 0.05 | Comprar | 2.094M | 1.009B | 9.45 | 0.48 | 1048.00 | Materiales básicos |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.14 | -0.31% | -0.00 | Comprar | 2.020M | 326.142M | — | -2.46 | 12631.00 | Industriales |
|
AMP
AMPER, S.A.
|
0.27 | 0.75% | 0.00 | Comprar | 1.960M | 288.172M | — | — | 1456.00 | Tecnología |
|
ENG
ENAGAS,S.A.
|
19.12 | -2.89% | -0.57 | Vender | 1.837M | 4.559B | 10.30 | 1.86 | 1452.00 | Energía |
|
LBK
LIBERBANK, S.A.
|
0.38 | 1.59% | 0.01 | Comprar | 1.802M | 1.164B | 11.37 | 0.03 | 3802.00 | Información financiera |
|
ABG
ABENGOA, S.A.
|
0.02 | 0.00% | 0.00 | Vender | 1.732M | 188.655M | — | -0.08 | 14009.00 | Industriales |
|
GRF
GRIFOLS S.A.
|
28.47 | 2.52% | 0.70 | Comprar | 1.665M | 19.357B | 34.27 | 0.83 | 21243.00 | Salud |
|
ORY
ORYZON GENOMICS, S.A.
|
3.79 | -6.54% | -0.27 | Comprar | 1.556M | 145.551M | — | -0.02 | 40.00 | Salud |
|
UNI
UNICAJA BANCO, S.A.
|
0.81 | 1.81% | 0.01 | Comprar | 1.457M | 1.308B | 7.00 | 0.12 | 6852.00 | Información financiera |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.07 | 6.35% | 0.06 | Comprar | 1.289M | 155.647M | 40.73 | 0.03 | 75.00 | Industriales |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
5.75 | -1.46% | -0.09 | Comprar | 1.202M | 717.843M | 30.01 | 0.19 | 49.00 | Servicios públicos |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
15.16 | 1.10% | 0.17 | Fuerte Compra | 1.109M | 10.305B | 75.26 | 0.20 | 23562.00 | Energía |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.16 | -0.06% | -0.01 | Fuerte Venta | 1.020M | 1.859B | 14.48 | 0.56 | 21263.00 | Cíclicos de consumo |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
22.53 | -1.49% | -0.34 | Vender | 1.020M | 22.477B | — | -2.60 | 13945.00 | Servicios públicos |
|
ELE
ENDESA,S.A.
|
22.54 | -0.27% | -0.06 | Vender | 992.161K | 23.864B | 16.93 | 1.33 | 9824.00 | Servicios públicos |
|
MDF
DURO FELGUERA, S.A.
|
0.38 | -1.05% | -0.00 | Fuerte Venta | 981.927K | 36.096M | 8.79 | 0.24 | 1559.00 | Industriales |
|
CLNX
CELLNEX TELECOM, S.A.
|
32.89 | -0.57% | -0.19 | Comprar | 959.428K | 9.823B | 367.57 | 0.09 | 1437.00 | Servicios de telecomunicaciones |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
4.72 | 0.13% | 0.01 | Vender | 947.966K | 2.716B | 11.51 | 0.41 | 43552.00 | Cíclicos de consumo |
|
PHM
PHARMA MAR, S.A.
|
1.86 | 2.31% | 0.04 | Comprar | 869.108K | 412.015M | — | -0.11 | 599.00 | Salud |
|
ACX
ACERINOX, S.A.
|
8.05 | 1.54% | 0.12 | Fuerte Venta | 764.093K | 2.176B | — | — | 6768.00 | Materiales básicos |
|
FAE
FAES FARMA, S.A.
|
4.39 | 3.42% | 0.14 | Fuerte Compra | 736.412K | 1.205B | 23.30 | 0.19 | 1190.00 | Salud |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.00 | -0.20% | -0.01 | Vender | 726.869K | 1.964B | 9.65 | 0.62 | 1258.00 | Cíclicos de consumo |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
9.79 | -1.95% | -0.20 | Vender | 726.440K | 4.977B | 8.41 | 1.17 | 200.00 | Información financiera |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.95 | -1.25% | -0.05 | Fuerte Venta | 719.307K | 888.387M | 9.30 | 0.42 | 2378.00 | Cíclicos de consumo |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
39.25 | 0.74% | 0.29 | Comprar | 660.660K | 12.098B | 12.84 | 3.06 | 191823.00 | Industriales |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
12.42 | -0.64% | -0.08 | Comprar | 583.470K | 5.758B | 7.23 | 1.72 | 176.00 | Información financiera |
|
CASH
PROSEGUR CASH, S.A.
|
1.85 | 1.31% | 0.02 | Comprar | 580.683K | 2.779B | 19.32 | 0.10 | 58394.00 | Industriales |
|
MTS
ARCELORMITTAL SA
|
15.59 | 3.84% | 0.58 | Comprar | 518.487K | 15.818B | 4.10 | 3.85 | 209000.00 | Materiales básicos |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.01 | -1.86% | -0.04 | Vender | 482.566K | 884.985M | 22.73 | 0.09 | 12.00 | Servicios públicos |
|
OLE
DEOLEO, S.A.
|
0.07 | -1.13% | -0.00 | Vender | 465.175K | 98.340M | — | — | 650.00 | Consumo no cíclico |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.14 | 0.29% | 0.00 | Vender | 422.732K | 134.979M | 71.90 | 0.00 | 393.00 | Industriales |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.29 | 0.34% | 0.00 | Vender | 416.889K | 12.352M | — | -0.97 | 239.00 | Servicios de telecomunicaciones |
|
ECR
ERCROS
|
2.02 | 3.69% | 0.07 | Vender | 416.857K | 218.127M | 5.59 | 0.36 | 1276.00 | Materiales básicos |
|
APPS
APPLUS SERVICES, S.A.
|
12.48 | 0.40% | 0.05 | Comprar | 404.900K | 1.781B | 43.31 | 0.29 | 22852.00 | Industriales |
|
EZE
GRUPO EZENTIS, S.A.
|
0.51 | 0.78% | 0.00 | Vender | 389.169K | 169.859M | — | -0.04 | 12848.00 | Industriales |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
9.09 | 2.02% | 0.18 | Comprar | 334.261K | 591.087M | 43.45 | 0.21 | 3170.00 | Industriales |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.52 | -0.38% | -0.00 | Vender | 294.012K | 318.715M | — | — | 43692.00 | Consumo no cíclico |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.72 | 0.40% | 0.04 | Vender | 280.214K | 1.538B | 13.19 | 0.72 | 45668.00 | Tecnología |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.43 | -0.39% | -0.03 | Fuerte Venta | 254.528K | 3.025B | 20.76 | 0.31 | 5476.00 | Industriales |
|
PSG
PROSEGUR
|
4.35 | 0.46% | 0.02 | Comprar | 223.932K | 2.603B | — | — | 167987.00 | Industriales |
|
TRE
TECNICAS REUNIDAS S.A.
|
22.24 | 0.36% | 0.08 | Vender | 222.412K | 1.194B | 76.69 | 0.29 | 8971.00 | Energía |
|
TLGO
TALGO, S.A.
|
5.46 | 0.55% | 0.03 | Comprar | 210.507K | 745.632M | 36.17 | 0.15 | 2240.00 | Industriales |
|
CIE
CIE AUTOMOTIVE, S.A.
|
23.38 | 1.83% | 0.42 | Vender | 206.085K | 3.016B | 16.06 | 1.46 | 23273.00 | Cíclicos de consumo |
|
MAS
MASMOVIL IBERCOM, S.A.
|
20.95 | 0.24% | 0.05 | Comprar | 203.526K | 2.749B | 27.89 | 0.75 | 785.00 | Servicios de telecomunicaciones |
|
ALM
ALMIRALL S.A.
|
16.88 | 0.36% | 0.06 | Comprar | 189.377K | 2.946B | 37.13 | 0.45 | 1791.00 | Salud |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.47 | -0.67% | -0.03 | Vender | 173.182K | 757.116M | 23.23 | 0.19 | 8204.00 | Industriales |
|
RLIA
REALIA BUSINESS, S.A.
|
0.90 | -0.55% | -0.01 | Vender | 146.062K | 736.104M | 14.62 | 0.06 | 91.00 | Información financiera |
|
AENA
AENA, S.M.E., S.A.
|
175.55 | 0.31% | 0.55 | Fuerte Compra | 145.263K | 26.332B | 19.46 | 9.02 | 8366.00 | Industriales |
|
GRF.P
GRIFOLS S.A. CLASE B
|
19.76 | 1.86% | 0.36 | Comprar | 144.771K | 19.357B | 34.27 | 0.83 | 21243.00 | Salud |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
20.12 | 0.60% | 0.12 | Neutral | 135.706K | 2.661B | 16.78 | 1.20 | 5876.00 | Industriales |
|
HOME
NEINOR HOMES, S.A.
|
10.64 | 1.24% | 0.13 | Vender | 117.746K | 837.419M | — | — | 271.00 | Información financiera |
|
NHH
NH HOTEL GROUP, S.A.
|
4.49 | -0.84% | -0.04 | Vender | 117.425K | 1.760B | 14.73 | 0.31 | 11055.00 | Cíclicos de consumo |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.41 | 0.86% | 0.01 | Vender | 110.056K | 996.778M | — | -0.61 | 8480.00 | Cíclicos de consumo |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
21.40 | -0.93% | -0.20 | Vender | 108.022K | 1.776B | 13.72 | 1.57 | 756.00 | Información financiera |
|
EKT
EUSKALTEL, S.A.
|
7.90 | 0.00% | 0.00 | Vender | 106.428K | 1.410B | 22.42 | 0.35 | 697.00 | Servicios de telecomunicaciones |
|
ANA
ACCIONA, S.A.
|
99.70 | 0.96% | 0.95 | Fuerte Compra | 102.953K | 5.180B | 16.22 | 6.15 | 38544.00 | Industriales |
|
TRG
TUBOS REUNIDOS S.A.
|
0.23 | 1.57% | 0.00 | Vender | 100.091K | 39.518M | — | -0.22 | 1360.00 | Materiales básicos |
|
VIS
VISCOFAN, S.A.
|
47.24 | -0.38% | -0.18 | Comprar | 95.151K | 2.202B | 19.15 | 2.47 | 4609.00 | Materiales básicos |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
7.25 | 0.00% | 0.00 | Comprar | 93.544K | 643.780M | 5.13 | 1.41 | 4.00 | Información financiera |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.48 | -7.81% | -0.04 | Vender | 90.877K | 12.444M | — | — | — | Cíclicos de consumo |
|
BIO
BIOSEARCH, S.A.
|
1.25 | 0.48% | 0.01 | Vender | 88.760K | 71.887M | 21.68 | 0.06 | 152.00 | Consumo no cíclico |
|
YQPQ
QUID PRO QUO ALQUILER SEGURO SOCIMI, S.A.
|
1.11 | -0.89% | -0.01 | Fuerte Venta | 85.000K | 13.874M | — | -0.06 | — | Información financiera |
|
MVC
METROVACESA, S.A.
|
10.18 | 0.79% | 0.08 | Vender | 67.631K | 1.541B | — | -0.07 | 139.00 | Información financiera |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.71 | 0.00% | 0.00 | Comprar | 65.422K | 56.929M | — | -0.12 | 1067.00 | Industriales |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.70 | 0.34% | 0.04 | Vender | 58.350K | 4.579B | 17.36 | 0.67 | 58640.00 | Industriales |
|
FDR
FLUIDRA, S.A.
|
11.82 | 1.03% | 0.12 | Comprar | 56.001K | 2.287B | — | -0.07 | 5341.00 | Cíclicos de consumo |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.08 | 3.27% | 0.00 | Vender | 55.077K | — | — | — | — | — |
|
EBRO
EBRO FOODS, S.A.
|
18.60 | -0.27% | -0.05 | Vender | 53.094K | 2.862B | 20.21 | 0.92 | 7068.00 | Consumo no cíclico |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
15.74 | -1.25% | -0.20 | Comprar | 50.760K | 478.493M | 12.16 | 1.29 | 799.00 | Materiales básicos |
|
EDR
EDREAMS ODIGEO, S.A.
|
4.09 | -0.73% | -0.03 | Comprar | 49.861K | 448.751M | 72.29 | 0.09 | 1504.00 | Cíclicos de consumo |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
42.25 | 0.24% | 0.10 | Comprar | 47.174K | 1.448B | 31.55 | 1.34 | 4275.00 | Industriales |
|
RDM
RENO DE MEDICI .
|
0.68 | 0.30% | 0.00 | Comprar | 41.877K | 256.871M | 11.53 | 0.06 | 1739.00 | Materiales básicos |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.94 | 0.51% | 0.02 | Comprar | 40.187K | 126.567M | 7.71 | 0.51 | 41.00 | Información financiera |
|
VOC
VOCENTO
|
1.30 | -1.52% | -0.02 | Vender | 39.598K | 157.371M | 13.08 | 0.10 | 2742.00 | Cíclicos de consumo |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.29 | -0.68% | -0.00 | Fuerte Compra | 37.509K | — | — | — | — | — |
|
TUB
TUBACEX, S.A.
|
2.76 | 1.10% | 0.03 | Comprar | 35.936K | 358.347M | 22.18 | 0.12 | 2247.00 | Materiales básicos |
|
NAT
NATRA,S.A.
|
0.99 | -0.40% | -0.00 | Comprar | 31.310K | 151.640M | 2.18 | 0.46 | 984.00 | Consumo no cíclico |
|
PVA
PESCANOVA,S.A.
|
0.44 | -2.56% | -0.01 | Vender | 28.737K | 12.601M | — | -0.01 | 4.00 | Consumo no cíclico |
Cargar más
