Mercado de valores español
Acciones más negociadas
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
ABG.P
ABENGOA CLASE B
|
0.00 | 13.04% | 0.00 | Vender | 144.281M | 59.210M | — | -0.04 | 14226.00 | Industriales |
|
ABG
ABENGOA, S.A.
|
0.02 | 24.79% | 0.00 | Vender | 21.016M | 59.210M | — | -0.04 | 14226.00 | Industriales |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.96 | 0.92% | 0.05 | Vender | 14.467M | 32.594B | 10.14 | 0.48 | 126357.00 | Financieros |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | 1.14% | 0.00 | Vender | 11.288M | 52.460M | — | — | 21.00 | Cíclicos de consumo |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.02 | -4.64% | -0.00 | Vender | 8.645M | 39.606M | — | -0.01 | 839.00 | Financieros |
|
SAN
BANCO SANTANDER S.A.
|
4.24 | 0.46% | 0.02 | Comprar | 8.300M | 68.471B | 9.56 | 0.44 | 201101.00 | Financieros |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.64 | 6.51% | 0.04 | Vender | 8.031M | 172.270M | — | -2.02 | 12810.00 | Industriales |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.78 | 8.62% | 0.06 | Vender | 7.966M | 439.337M | 5.39 | 0.13 | 39487.00 | Consumo no cíclico |
|
SAB
BANCO DE SABADELL
|
1.16 | -0.43% | -0.00 | Vender | 6.648M | 6.500B | 85.23 | 0.01 | 26045.00 | Financieros |
|
AMP
AMPER, S.A.
|
0.27 | 4.87% | 0.01 | Comprar | 6.374M | 273.826M | 26.58 | 0.01 | 1240.00 | Tecnología |
|
CABK
CAIXABANK, S.A.
|
3.76 | 0.86% | 0.03 | Comprar | 6.001M | 22.282B | 11.34 | 0.33 | 37511.00 | Financieros |
|
MDF
DURO FELGUERA, S.A.
|
0.01 | 0.00% | 0.00 | Vender | 5.499M | 59.280M | — | -0.26 | 1915.00 | Industriales |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
23.10 | 0.57% | 0.13 | Fuerte Compra | 4.990M | 22.981B | — | -2.91 | 14482.00 | Servicios públicos |
|
TEF
TELEFONICA,S.A.
|
7.54 | 0.60% | 0.04 | Comprar | 4.191M | 38.434B | 13.24 | 0.57 | 122563.00 | Servicios de telecomunicaciones |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.00 | 0.00% | 0.00 | Vender | 3.494M | 13.643M | — | -0.00 | 19.00 | Cíclicos de consumo |
|
BKIA
BANKIA, S.A.
|
2.90 | 0.87% | 0.03 | Vender | 2.814M | 8.824B | 18.15 | 0.16 | 16252.00 | Financieros |
|
IBE
ACCIONES IBERDROLA
|
6.73 | 0.69% | 0.05 | Comprar | 2.597M | 42.633B | 15.86 | 0.42 | 33368.00 | Servicios públicos |
|
FER
FERROVIAL, S.A.
|
17.87 | 1.07% | 0.19 | Comprar | 1.295M | 13.144B | 95.83 | 0.18 | 94433.00 | Industriales |
|
REP
REPSOL, S.A.
|
15.70 | 0.26% | 0.04 | Vender | 1.253M | 24.388B | 10.91 | 1.43 | 25647.00 | Energía |
|
MAP
MAPFRE, S.A.
|
2.54 | 0.16% | 0.00 | Vender | 1.062M | 7.755B | 11.47 | 0.22 | 35730.00 | Financieros |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.08 | 0.93% | 0.06 | Comprar | 947.158K | 1.972B | 9.95 | 0.61 | 1269.00 | Cíclicos de consumo |
|
GRF
GRIFOLS S.A.
|
26.16 | 0.62% | 0.16 | Comprar | 914.045K | 17.876B | 25.34 | 1.03 | 18664.00 | Salud |
|
BKT
BANKINTER, S.A.
|
7.71 | 0.34% | 0.03 | Comprar | 713.952K | 6.906B | 13.65 | 0.56 | 7813.00 | Financieros |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
6.17 | 3.52% | 0.21 | Vender | 704.199K | 1.460B | 11.95 | 0.50 | 1008.00 | Materiales básicos |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
7.22 | 0.73% | 0.05 | Comprar | 674.195K | 14.190B | 5.45 | 1.36 | 63422.00 | Industriales |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
25.36 | -1.13% | -0.29 | Vender | 651.453K | 79.866B | 23.41 | 1.10 | 165304.00 | Cíclicos de consumo |
|
SCYR
SACYR, S.A.
|
2.07 | 2.88% | 0.06 | Vender | 614.690K | 1.103B | 7.66 | 0.26 | 34392.00 | Industriales |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
11.38 | 0.98% | 0.11 | Comprar | 585.078K | 5.284B | 4.76 | 2.37 | 168.00 | Financieros |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.16 | 2.29% | 0.00 | Vender | 565.694K | 37.340M | — | -0.01 | 33.00 | Energía |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
4.33 | 0.70% | 0.03 | Vender | 543.421K | 531.516M | 20.64 | 0.21 | 29.00 | Servicios públicos |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
11.89 | -0.75% | -0.09 | Comprar | 523.885K | 8.141B | — | -0.18 | 24207.00 | Energía |
|
ELE
ENDESA,S.A.
|
20.26 | 1.10% | 0.22 | Comprar | 512.031K | 21.217B | 13.52 | 1.48 | 9757.00 | Servicios públicos |
|
PHM
PHARMA MAR, S.A.
|
1.08 | 4.04% | 0.04 | Fuerte Venta | 502.129K | 229.905M | — | -0.08 | 696.00 | Salud |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
33.51 | -0.39% | -0.13 | Vender | 472.011K | 10.424B | 12.74 | 2.64 | 188616.00 | Industriales |
|
EZE
GRUPO EZENTIS, S.A.
|
0.65 | -1.06% | -0.01 | Vender | 464.906K | 218.558M | — | -0.01 | 11279.00 | Industriales |
|
UNI
UNICAJA BANCO, S.A.
|
1.07 | 0.47% | 0.00 | Vender | 456.640K | 1.715B | 16.16 | 0.07 | 6916.00 | Financieros |
|
LBK
LIBERBANK, S.A.
|
0.44 | 1.95% | 0.01 | Comprar | 440.027K | 1.320B | — | -0.27 | 3933.00 | Financieros |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
19.18 | -0.47% | -0.09 | Comprar | 435.967K | 10.378B | 14.96 | 1.29 | 1799.00 | Servicios públicos |
|
CAR
CARBURES EUROPE, S.A.
|
0.30 | 2.76% | 0.01 | Vender | 392.412K | 63.519M | — | -0.07 | 811.00 | Industriales |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.73 | 0.11% | 0.01 | Vender | 379.004K | 1.988B | 14.40 | 0.61 | 25146.00 | Cíclicos de consumo |
|
SNC
SNIACE
|
0.09 | 0.11% | 0.00 | Vender | 365.713K | 59.900M | — | -0.03 | 54.00 | Materiales básicos |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.76 | 3.48% | 0.16 | Comprar | 316.346K | 778.711M | 27.25 | 0.17 | 8061.00 | Industriales |
|
ACX
ACERINOX, S.A.
|
9.25 | 0.52% | 0.05 | Vender | 301.200K | 2.540B | — | — | 6828.00 | Materiales básicos |
|
RDM
RENO DE MEDICI .
|
0.71 | -1.25% | -0.01 | Vender | 265.971K | 270.231M | 9.99 | 0.07 | 1524.00 | Materiales básicos |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
8.60 | 0.06% | 0.00 | Fuerte Venta | 264.522K | 3.870B | 7.05 | 1.22 | 191.00 | Financieros |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.54 | -0.29% | -0.02 | Vender | 259.767K | 1.509B | 16.03 | 0.54 | 42858.00 | Tecnología |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.61 | -0.92% | -0.01 | Vender | 237.486K | 228.206M | 24.13 | 0.07 | 12.00 | Servicios públicos |
|
INY
INYPSA, INFORMES Y PROYECTOS, S.A.
|
0.14 | 4.50% | 0.01 | Vender | 231.505K | 66.334M | — | -0.00 | 225.00 | Industriales |
|
NAT
NATRA,S.A.
|
0.91 | 0.77% | 0.01 | Vender | 231.320K | 54.002M | 21.76 | 0.04 | 975.00 | Consumo no cíclico |
|
AMS
AMADEUS IT GROUP, S.A.
|
66.78 | -0.54% | -0.36 | Vender | 226.519K | 29.152B | 27.75 | 2.42 | 15680.00 | Tecnología |
|
OLE
DEOLEO, S.A.
|
0.08 | -2.09% | -0.00 | Fuerte Venta | 218.704K | 120.818M | — | — | 574.00 | Consumo no cíclico |
|
ENG
ENAGAS,S.A.
|
24.22 | 0.04% | 0.01 | Comprar | 193.434K | 5.772B | 13.09 | 1.85 | 1429.00 | Energía |
|
GRF.P
GRIFOLS S.A. CLASE B
|
18.70 | 0.75% | 0.14 | Comprar | 166.010K | 17.876B | 25.34 | 1.03 | 18664.00 | Salud |
|
APPS
APPLUS SERVICES, S.A.
|
11.18 | 0.09% | 0.01 | Vender | 165.736K | 1.596B | — | — | 21653.00 | Industriales |
|
MTS
ARCELORMITTAL SA
|
21.91 | 0.76% | 0.17 | Vender | 158.295K | 22.055B | 5.04 | 4.34 | 197000.00 | Materiales básicos |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.45 | 1.49% | 0.08 | Vender | 147.289K | 3.091B | 12.06 | 0.45 | 42316.00 | Cíclicos de consumo |
|
CIE
CIE AUTOMOTIVE, S.A.
|
22.42 | 1.72% | 0.38 | Vender | 143.138K | 2.843B | 12.61 | 1.75 | 22808.00 | Cíclicos de consumo |
|
RLIA
REALIA BUSINESS, S.A.
|
0.88 | 2.21% | 0.02 | Vender | 137.012K | 554.322M | 19.05 | 0.05 | 90.00 | Financieros |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.02 | 0.58% | 0.03 | Vender | 135.016K | 2.816B | 19.25 | 0.32 | 5301.00 | Industriales |
|
PSG
PROSEGUR
|
4.43 | 1.42% | 0.06 | Vender | 126.294K | 2.615B | — | — | 168354.00 | Industriales |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.83 | -0.12% | -0.01 | Vender | 124.023K | 1.087B | 8.58 | 0.56 | 2028.00 | Cíclicos de consumo |
|
CLNX
CELLNEX TELECOM, S.A.
|
23.29 | 0.39% | 0.09 | Comprar | 123.184K | 5.369B | — | — | 1414.00 | Servicios de telecomunicaciones |
|
ECR
ERCROS
|
3.72 | 0.98% | 0.04 | Vender | 118.679K | 393.294M | 8.23 | 0.45 | 1302.00 | Materiales básicos |
|
PAC
PAPELES Y CARTONES DE EUROPA, S.A.
|
16.78 | 0.12% | 0.02 | Comprar | 115.438K | 1.574B | 15.74 | 1.06 | 2338.00 | Materiales básicos |
|
ORY
ORYZON GENOMICS, S.A.
|
2.96 | -1.17% | -0.04 | Vender | 108.506K | 115.364M | — | -0.05 | 39.00 | Salud |
|
VIS
VISCOFAN, S.A.
|
51.00 | 0.99% | 0.50 | Vender | 104.185K | 2.353B | 19.84 | 2.54 | 4659.00 | Materiales básicos |
|
AENA
AENA, S.M.E., S.A.
|
134.30 | 0.26% | 0.35 | Vender | 103.370K | 20.093B | 15.65 | 8.56 | 8280.00 | Industriales |
|
CASH
PROSEGUR CASH, S.A.
|
1.78 | -0.34% | -0.01 | Comprar | 100.784K | 2.673B | — | — | 56367.00 | Industriales |
|
ALM
ALMIRALL S.A.
|
15.93 | -0.56% | -0.09 | Vender | 98.971K | 2.785B | — | -0.64 | 1775.00 | Salud |
|
FAE
FAES FARMA, S.A.
|
3.63 | -0.95% | -0.04 | Vender | 93.799K | 977.964M | 18.59 | 0.20 | 1206.00 | Salud |
|
TRE
TECNICAS REUNIDAS S.A.
|
23.04 | 2.40% | 0.54 | Vender | 93.292K | 1.209B | — | -0.13 | 8873.00 | Energía |
|
BIO
BIOSEARCH, S.A.
|
1.20 | 3.90% | 0.04 | Vender | 82.298K | 66.637M | 21.20 | 0.05 | 152.00 | Consumo no cíclico |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
25.66 | 1.18% | 0.30 | Vender | 80.566K | 2.109B | 15.33 | 1.67 | 759.00 | Financieros |
|
TRG
TUBOS REUNIDOS S.A.
|
0.21 | -0.23% | -0.00 | Vender | 79.767K | 37.525M | — | -0.21 | 1420.00 | Materiales básicos |
|
EBI
EBIOSS ENERGY, SE
|
0.21 | -14.98% | -0.04 | Fuerte Venta | 67.959K | 5.149M | — | -0.35 | — | Industriales |
|
ANA
ACCIONA, S.A.
|
79.62 | 1.50% | 1.18 | Fuerte Compra | 65.655K | 4.339B | 14.03 | 5.69 | 38031.00 | Servicios públicos |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.59 | -0.13% | -0.00 | Vender | 64.359K | 888.842M | — | -0.37 | 8712.00 | Cíclicos de consumo |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.74 | 0.46% | 0.01 | Comprar | 63.497K | 257.113M | 7.00 | 0.25 | 58.00 | Industriales |
|
FDR
FLUIDRA, S.A.
|
11.76 | 1.38% | 0.16 | Comprar | 56.914K | 2.250B | 48.65 | 0.24 | 4549.00 | Cíclicos de consumo |
|
TLGO
TALGO, S.A.
|
4.75 | 4.29% | 0.19 | Comprar | 56.757K | 621.360M | 34.23 | 0.13 | 2155.00 | Industriales |
|
EKT
EUSKALTEL, S.A.
|
7.40 | -0.00% | -0.00 | Comprar | 50.147K | 1.320B | 22.90 | 0.32 | 741.00 | Servicios de telecomunicaciones |
|
EBRO
EBRO FOODS, S.A.
|
17.87 | 0.56% | 0.10 | Comprar | 48.806K | 2.734B | 13.35 | 1.33 | 7007.00 | Consumo no cíclico |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
16.42 | 2.50% | 0.40 | Vender | 43.795K | 464.926M | 13.45 | 1.19 | 799.00 | Materiales básicos |
|
CDR
CODERE S.A.
|
3.44 | -9.47% | -0.36 | Vender | 40.641K | 450.366M | — | -0.25 | 12539.00 | Cíclicos de consumo |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
20.98 | -0.85% | -0.18 | Vender | 34.277K | 2.800B | 18.54 | 1.14 | 4946.00 | Industriales |
|
NHH
NH HOTEL GROUP, S.A.
|
4.84 | -0.37% | -0.02 | Vender | 33.560K | 1.902B | 44.24 | 0.11 | 10994.00 | Cíclicos de consumo |
|
TUB
TUBACEX, S.A.
|
3.04 | 1.33% | 0.04 | Vender | 33.410K | 389.507M | — | — | 2367.00 | Materiales básicos |
|
IBG
IBERPAPEL GESTION,S.A.
|
31.00 | 0.00% | 0.00 | Vender | 30.681K | 338.284M | 12.84 | 2.41 | 289.00 | Materiales básicos |
|
TPZ
TELEPIZZA GROUP, S.A.
|
4.28 | 0.94% | 0.04 | Vender | 29.133K | 421.366M | 16.52 | 0.26 | 5127.00 | Cíclicos de consumo |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.15 | 3.96% | 0.12 | Vender | 28.292K | 97.334M | 7.11 | 0.43 | 37.00 | Financieros |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.09 | 2.76% | 0.00 | Vender | 27.050K | — | — | — | — | — |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.16 | -0.23% | -0.01 | Vender | 26.457K | 129.870M | 8.14 | 0.27 | 619.00 | Consumo no cíclico |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
8.34 | -0.83% | -0.07 | Vender | 22.842K | 796.659M | 6.81 | 1.24 | 4.00 | Financieros |
|
PVA
PESCANOVA,S.A.
|
0.55 | -2.44% | -0.01 | Fuerte Venta | 22.756K | 16.237M | — | -0.00 | 0.00 | Consumo no cíclico |
|
XVOLB
VOLCAN COMPA\IA MINERA,S.A.A. CLASE B
|
0.17 | 0.00% | 0.00 | Comprar | 20.000K | — | — | — | — | — |
|
MAS
MASMOVIL IBERCOM, S.A.
|
100.80 | 0.80% | 0.80 | Vender | 19.931K | 2.402B | 23.01 | 4.35 | 581.00 | Servicios de telecomunicaciones |
|
AZK
AZKOYEN, S.A.
|
6.80 | -4.23% | -0.30 | Vender | 18.285K | 173.515M | 12.80 | 0.55 | 788.00 | Industriales |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.68 | -2.86% | -0.02 | Vender | 16.492K | 201.871M | — | -0.04 | 360.00 | Cíclicos de consumo |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.49 | -1.01% | -0.01 | Vender | 16.266K | 20.762M | — | -0.73 | 57.00 | Servicios de telecomunicaciones |
|
AEDAS
AEDAS HOMES, S.A
|
21.94 | -0.81% | -0.18 | Vender | 14.638K | 1.061B | — | -0.36 | 139.00 | Financieros |
Cargar más