Símbolo | Precio | Cambio % | Volumen | Volumen relativo | Capitalización de mercado | P/B | BPA dil. TTM | Crecimiento BPA dil. TTM YoY | Rendimiento del dividendo % TTM | Sector | Calificación de los analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
TGKATGK-1 | 0.010154 RUB | +5.64% | 112.622 B | 11.72 | 39.245 B RUB | — | — | — | — | Servicios públicos | — |
TGKBTGK-2 | 0.014040 RUB | +2.71% | 5.568 B | 2.65 | 20.806 B RUB | — | — | — | — | Servicios públicos | — |
TGKNTGK-14 | 0.01645 RUB | +1.54% | 7.408 B | 0.96 | 22.338 B RUB | — | — | — | — | Servicios públicos | — |
VTBRVTB | 0.023365 RUB | −0.55% | 27.953 B | 0.31 | 626.403 B RUB | — | — | — | — | Finanzas | — |
KUZBBank "Kuzneckiy" | 0.06080 RUB | +0.50% | 22.74 M | 0.19 | 1.367 B RUB | — | — | — | — | Finanzas | — |
MRKVRosseti Volga | 0.07240 RUB | −0.69% | 251.54 M | 0.52 | 13.633 B RUB | — | — | — | — | Servicios públicos | — |
MRKYRosseti South | 0.09620 RUB | +1.48% | 80.34 M | 0.44 | 14.588 B RUB | — | — | — | — | Servicios públicos | — |
MRKZRosseti Severo-Zapad | 0.10110 RUB | +0.50% | 198.73 M | 1.28 | 9.684 B RUB | — | — | — | — | Servicios públicos | — |
FEESFGC ROSSETI | 0.13106 RUB | +2.04% | 10.518 B | 3.42 | 276.314 B RUB | — | — | — | — | Servicios públicos | — |
USBNBANK URALSIB | 0.2345 RUB | 0.00% | 155.3 M | 0.48 | 84.452 B RUB | — | — | — | — | Finanzas | — |
RGSSRosgosstrakh | 0.3166 RUB | −0.63% | 10.621 M | 0.18 | 154.977 B RUB | — | — | — | — | Finanzas | — |
MRKPRosseti Centr i Privoljye | 0.3701 RUB | +0.03% | 118.57 M | 0.69 | 41.709 B RUB | — | — | — | — | Servicios públicos | — |
MRKURosseti Ural | 0.5410 RUB | +2.08% | 107.4 M | 0.79 | 47.3 B RUB | — | — | — | — | Servicios públicos | — |
OGKBOGK-2 | 0.5622 RUB | +0.75% | 62.972 M | 0.63 | 62.167 B RUB | — | — | — | — | Servicios públicos | — |
MRKCRosseti Centr | 0.6274 RUB | −0.35% | 31.872 M | 0.67 | 26.488 B RUB | 6.49 | 0.10 RUB | −15.85% | — | Servicios públicos | — |
ELFVEl5-Ener | 0.6310 RUB | −0.22% | 193.875 M | 1.42 | 22.44 B RUB | — | −0.25 RUB | −397.47% | — | Servicios públicos | — |
SARESaratovEnergo | 0.663 RUB | −1.92% | 4.12 M | 0.15 | 3.832 B RUB | — | — | — | — | Servicios públicos | — |
HYDRRusGidro | 0.7274 RUB | +0.22% | 158.367 M | 0.88 | 324.699 B RUB | — | — | — | — | Servicios públicos | — |
KCHEKamchatskenergo | 0.778 RUB | +0.39% | 820 K | 0.33 | 45.617 B RUB | — | — | — | — | Servicios públicos | — |
YKENYakutskEnergo | 0.779 RUB | +0.91% | 900 K | 0.36 | 8.702 B RUB | — | — | — | — | Servicios públicos | — |
MRKSRosseti Sibir | 0.8120 RUB | +0.93% | 4.8 M | 0.51 | 76.99 B RUB | — | — | — | — | Servicios públicos | — |
TORSTomsk raspredelit. komp | 0.926 RUB | +4.04% | 11.24 M | 14.23 | 3.836 B RUB | — | — | — | — | Servicios públicos | — |
MRSBMordovskaya EnergoSbyt Comp. | 0.939 RUB | +0.11% | 2.29 M | 0.61 | 1.263 B RUB | — | — | — | — | Servicios públicos | — |
UGLDUGC | 0.9500 RUB | −1.51% | 202.558 M | 0.18 | — | — | — | — | — | — | — |
TTLKTattelekom | 1.0870 RUB | −0.59% | 4.614 M | 0.35 | 22.657 B RUB | — | — | — | — | Comunicaciones | — |
UNACOb.aviastroitelnaya korp. | 1.1860 RUB | −1.37% | 123.191 M | 0.98 | 621.408 B RUB | — | — | — | — | Tecnología electrónica | — |
ROLORusolovo PAO | 1.2372 RUB | −0.40% | 26.772 M | 0.28 | 37.117 B RUB | — | — | — | — | Minerales no energéticos | — |
MSRSRosseti Moscow Region | 1.4255 RUB | −0.28% | 11.394 M | 0.26 | 69.432 B RUB | — | — | — | — | Servicios públicos | — |
UPROUnipro PAO | 2.195 RUB | −0.72% | 45.772 M | 0.17 | 138.203 B RUB | — | — | — | — | Servicios públicos | — |
TASBTambov EnergoSbyt Company | 2.480 RUB | −0.32% | 443 K | 0.53 | 4.039 B RUB | — | — | — | — | Servicios públicos | — |
CARMSTG | 2.4900 RUB | −1.50% | 8.261 M | 0.52 | — | — | — | — | — | — | — |
MGKLMGKL | 2.9450 RUB | −0.76% | 1.139 M | 0.08 | — | — | — | — | — | — | — |
ASSBAstrakhan Energo Sbyt | 3.000 RUB | +3.63% | 6.568 M | 0.71 | 2.322 B RUB | — | — | — | — | Servicios públicos | — |
MSNGMosEnrg | 3.3455 RUB | −0.22% | 9.82 M | 0.62 | 133.16 B RUB | — | — | — | — | Servicios públicos | — |
STSBStavropolEnergoSbyt | 3.415 RUB | +2.25% | 781 K | 0.49 | 3.714 B RUB | — | — | — | — | Servicios públicos | — |
DVECDEC | 3.440 RUB | +0.26% | 3.398 M | 0.86 | 59.247 B RUB | — | — | — | — | Servicios públicos | — |
SGZHSegezha | 3.840 RUB | +0.29% | 37.626 M | 0.33 | 60.234 B RUB | — | — | — | — | Industrias de proceso | — |
SAGOSamaraEnergo | 4.145 RUB | −3.38% | 924 K | 0.24 | 16.822 B RUB | — | — | — | — | Servicios públicos | — |
IRAOInter RAO | 4.2775 RUB | −0.14% | 42.175 M | 0.34 | 445.892 B RUB | — | — | — | — | Servicios públicos | — |
LIFEFarmsintez | 5.100 RUB | −0.49% | 2.221 M | 0.46 | 2.246 B RUB | — | — | — | — | Tecnologías sanitarias | — |
SLENSakhalinenergo | 5.190 RUB | +0.39% | 903 K | 0.53 | 6.421 B RUB | — | — | — | — | Servicios públicos | — |
RTSBTNS energo Rostov-na-Dony | 5.260 RUB | +0.86% | 102 K | 0.06 | 45.072 B RUB | — | — | — | — | Servicios públicos | — |
MAGEMagadanenergo | 5.42 RUB | +0.37% | 153.6 K | 0.31 | 3.091 B RUB | — | — | — | — | Servicios públicos | — |
PRFNCZPSN-Profnasteel | 6.360 RUB | +0.25% | 433.3 K | 0.24 | 5.332 B RUB | — | — | — | — | Fabricación de productos | — |
CBOMMKB | 7.454 RUB | −0.32% | 5.156 M | 0.48 | 248.65 B RUB | — | — | — | — | Finanzas | — |
KKLVZKLVZ KRISTALL | 8.023 RUB | −0.35% | 380.8 K | 0.31 | — | — | — | — | — | — | — |
NMTPNMTP | 12.225 RUB | −0.85% | 7.109 M | 0.64 | 235.933 B RUB | — | — | — | — | Transporte | — |
ZVEZZvezda | 12.85 RUB | +0.16% | 86 K | 0.65 | 7.222 B RUB | — | — | — | — | Fabricación de productos | — |
APTKApteki 36,6 | 14.076 RUB | −0.89% | 1.306 M | 0.45 | 107.406 B RUB | — | — | — | — | Comercio minorista | — |
ARSAUK Arsagera | 15.51 RUB | +1.37% | 357.9 K | 0.93 | 1.92 B RUB | — | — | — | — | Finanzas | — |
DIODZavod DIOD | 16.61 RUB | −0.60% | 46 K | 0.50 | 1.512 B RUB | — | — | — | — | Tecnologías sanitarias | — |
UTARUTAir Aviacompany | 16.69 RUB | +3.34% | 6.211 M | 5.41 | 131.786 B RUB | — | — | — | — | Transporte | — |
CNTLCentrlnyi Telegraf | 17.40 RUB | −1.81% | 316.6 K | 0.19 | 3.538 B RUB | — | — | — | — | Comunicaciones | — |
WTCMCMT | 17.52 RUB | −0.90% | 84.7 K | 0.40 | 20.986 B RUB | — | — | — | — | Finanzas | — |
SVCBSovcombank | 19.050 RUB | −0.52% | 5.303 M | 0.44 | — | — | — | — | — | — | — |
EELTEuropean Eltech | 19.72 RUB | +0.82% | 491.84 K | 0.54 | 10.882 B RUB | — | — | — | — | Tecnología electrónica | — |
KRSBKrashojarskenergosbyt | 19.80 RUB | −0.30% | 75.7 K | 0.50 | 15.022 B RUB | — | — | — | — | Servicios públicos | — |
VGSBVolgograd Energo Sbyt | 19.88 RUB | +1.43% | 45 K | 0.21 | 7.371 B RUB | — | — | — | — | Servicios públicos | — |
RBCMGK RBK | 22.082 RUB | −2.69% | 9.287 M | 0.33 | 8.074 B RUB | — | — | — | — | Servicios tecnológicos | — |
LSNGRosseti LenEnrg | 22.35 RUB | −0.75% | 787 K | 1.20 | 209.304 B RUB | — | — | — | — | Servicios públicos | — |
AFKSAFK Sistema | 25.745 RUB | −1.38% | 23.613 M | 0.14 | 248.005 B RUB | — | — | — | — | Comunicaciones | — |
MRKKRosseti Severnyy Kavkaz | 26.78 RUB | −0.22% | 14.42 K | 0.33 | 56.06 B RUB | — | — | — | — | Servicios públicos | — |
SVETSvetofor Group | 27.10 RUB | −0.37% | 214.421 K | 1.26 | 605.238 M RUB | — | — | — | — | Servicios comerciales | — |
JNOSSlavneft-JANOS | 28.10 RUB | +0.36% | 4.5 K | 0.11 | 31.586 B RUB | — | — | — | — | Minerales energéticos | — |
BLNGBelon | 29.250 RUB | −1.32% | 655.8 K | 0.10 | 33.638 B RUB | — | — | — | — | Minerales energéticos | — |
KLSBKalugsk. Sbyt. Company | 32.76 RUB | +1.08% | 1.013 M | 1.73 | 2.997 B RUB | — | — | — | — | Servicios públicos | — |
SNGSSurgut | 35.005 RUB | −1.35% | 62.734 M | 0.51 | 1.767 T RUB | — | — | — | — | Minerales energéticos | — |
VEON-RXVEON Ltd. ORD SHS | 39.10 RUB | +0.26% | 11.28 K | 0.15 | 68.391 B RUB | — | — | — | 0.00% | Comunicaciones | Compra fuerte |
RUALRUSAL | 43.530 RUB | −0.65% | 7.163 M | 0.21 | 660.82 B RUB | 33.75 | 1.29 RUB | −91.77% | — | Minerales no energéticos | — |
RZSBJSC "Ryazanenergosbyt" | 44.20 RUB | +0.59% | 57.1 K | 0.36 | 9.126 B RUB | — | — | — | — | Servicios públicos | — |
LVHKLevenguk | 45.05 RUB | +0.78% | 11.5 K | 0.22 | 2.382 B RUB | — | — | — | — | Tecnología electrónica | — |
DSKYDetsky mir | 46.20 RUB | +0.43% | 28.05 K | 0.37 | 33.994 B RUB | — | — | — | — | Comercio minorista | — |
GECOGENETICO | 47.160 RUB | +0.28% | 170.89 K | 0.34 | — | — | — | — | — | — | — |
AFLTAeroflot | 51.59 RUB | −0.71% | 5.897 M | 0.26 | 204.394 B RUB | — | — | — | — | Transporte | — |
UWGNOVK | 53.9 RUB | −1.64% | 3.151 M | 0.61 | 155.465 B RUB | — | — | — | — | Fabricación de productos | — |
KGKCKurganskaja Gener.Kompanija | 54.4 RUB | +1.87% | 12.19 K | 0.49 | 7.501 B RUB | — | — | — | — | Servicios públicos | — |
MAGNMMK | 54.970 RUB | −0.34% | 7.58 M | 0.26 | 614.532 B RUB | — | — | — | — | Minerales no energéticos | — |
AMEZAshinckiy metzavod PAO | 69.22 RUB | −0.46% | 91 K | 0.11 | 34.503 B RUB | — | — | — | — | Minerales no energéticos | — |
IRKTYakovlev-3 | 71.25 RUB | −1.86% | 1.938 M | 0.73 | 837.916 B RUB | — | — | — | — | Tecnología electrónica | — |
SELGSeligdar | 74.19 RUB | −1.47% | 910.95 K | 0.29 | 76.622 B RUB | — | — | — | — | Minerales no energéticos | — |
NKSHNizhnekamskshina | 75.50 RUB | −0.66% | 22.6 K | 0.55 | 4.812 B RUB | — | — | — | — | Fabricación de productos | — |
ALRSALROSA | 77.40 RUB | +0.79% | 4.658 M | 0.60 | 565.482 B RUB | — | — | — | — | Minerales no energéticos | — |
MISBTNS energo Mariy El | 84.8 RUB | +0.95% | 11.1 K | 0.39 | 11.19 B RUB | — | — | — | — | Servicios públicos | — |
FESHDVMP | 85.54 RUB | −1.14% | 1.151 M | 0.40 | 254.988 B RUB | — | — | — | — | Transporte | — |
YAKGYaTEK | 94.55 RUB | +0.21% | 33.06 K | 0.42 | 78.268 B RUB | — | — | — | — | Servicios públicos | — |
RTKMRostelecom | 96.76 RUB | −0.14% | 490.5 K | 0.16 | 335.602 B RUB | — | — | — | — | Comunicaciones | — |
NKNCNiznekamskneftekhim | 104.85 RUB | −0.71% | 57.83 K | 0.62 | 186.419 B RUB | — | — | — | — | Industrias de proceso | — |
SPBESPB Exchange | 105.5 RUB | +0.48% | 571.802 K | 0.26 | 13.922 B RUB | — | — | — | — | Finanzas | — |
RENIRenaissance Insurance | 108.06 RUB | +0.95% | 969.33 K | 0.84 | 60.184 B RUB | — | — | — | — | Finanzas | — |
ABIOARTGEN | 111.94 RUB | +0.04% | 242.78 K | 0.68 | 10.371 B RUB | — | — | — | — | Servicios de salud | — |
KZOSPAO Organicheskiy Sintez | 117.5 RUB | −0.84% | 67.14 K | 0.10 | 213.084 B RUB | — | — | — | — | Fabricación de productos | — |
ROSBROSBANK | 127.2 RUB | +0.16% | 133.4 K | 0.19 | 197.338 B RUB | — | — | — | — | Finanzas | — |
RUSIRUSS-INVEST IC | 127.3 RUB | −3.78% | 173.31 K | 2.79 | 13.876 B RUB | — | — | — | — | Miscelánea | — |
LPSBLESK | 133.50 RUB | −0.15% | 320.7 K | 0.35 | 20.762 B RUB | — | — | — | — | Servicios públicos | — |
FLOTSovcomflot | 133.76 RUB | −0.38% | 1.134 M | 0.22 | 317.442 B RUB | 4.08 | 32.79 RUB | — | — | Transporte | — |
GMKNNorNickel GMK | 153.90 RUB | −0.81% | 2.887 M | 0.43 | 2.369 T RUB | — | — | — | — | Minerales no energéticos | — |
CHGZRN-Western Siberia | 161.6 RUB | −9.11% | 634.25 K | 5.74 | 4.326 B RUB | — | — | — | — | Minerales energéticos | — |
GAZPGazprom | 163.22 RUB | −0.49% | 7.19 M | 0.31 | 3.873 T RUB | — | — | — | — | Minerales energéticos | — |
ROSTROSINTER RESTAURANTS | 166.6 RUB | −0.24% | 7.32 K | 0.71 | 2.716 B RUB | — | — | — | — | Servicios al consumidor | — |
SOFLSoftline | 180.24 RUB | +0.63% | 9.086 M | 4.68 | — | — | — | — | — | — | — |