Mercado de valores ruso
Penny stocks — Mercado de valores ruso
Available to a wider range of investors, cheap stocks are easy to buy and can potentially bring sizable gains. But choose wisely: low price stocks usually lack liquidity which means there are typically fewer buyers, so it might be difficult to sell these assets.
|
T
TGKN
TGC-14
|
0.00 | -4.36% | -0.00 | Fuerte Venta | 569.000M | 1621650.00 | 3.870B | 7.45 | 0.00 | — | Servicios públicos |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -4.50% | -0.00 | Vender | 700.000M | 3122000.00 | 6.615B | — | — | — | Servicios públicos |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | -4.43% | -0.00 | Comprar | 1.120B | 9538503.00 | 17.242B | — | 0.00 | — | Servicios públicos |
TGKA
TGC-1
|
0.01 | -4.50% | -0.00 | Fuerte Venta | 17.162B | 177146164.00 | 39.785B | — | — | — | Servicios públicos |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.02 | -0.92% | -0.00 | Vender | 23.150M | 472491.50 | — | — | — | — | Finanzas |
VTBR
VTB
|
0.05 | -4.53% | -0.00 | Fuerte Venta | 87.920B | 4095315463.20 | 609.484B | 2.42 | 0.02 | — | Finanzas |
MRKY
ROSSETI SOUTH
|
0.05 | -2.54% | -0.00 | Vender | 30.530M | 1465440.00 | 7.279B | — | — | — | Servicios públicos |
|
MRKV
ROSSETI VOLGA
|
0.05 | -4.13% | -0.00 | Fuerte Venta | 71.440M | 3818468.00 | 10.065B | 557.50 | 0.00 | — | Servicios públicos |
|
M
MRKZ
ROSSETI NORTH-WEST
|
0.05 | -5.30% | -0.00 | Fuerte Venta | 208.540M | 11177744.00 | 5.134B | — | — | — | Servicios públicos |
|
G
GTLC
GAS TO LIQUID
|
0.06 | -2.81% | -0.00 | Fuerte Venta | 32.726M | 1809747.80 | 143.559M | — | — | — | Fabricación de productos |
|
U
USBN
BANK URALSIB
|
0.09 | -2.51% | -0.00 | Vender | 20.560M | 1914136.00 | 33.384B | 3.29 | 0.03 | — | Finanzas |
|
O
ODVA
MEDIAHOLDING
|
0.10 | -1.87% | -0.00 | Fuerte Venta | 1.239M | 129847.20 | 73.360M | — | -0.03 | — | Servicios al consumidor |
|
S
SIBG
ICE STEAM RUS
|
0.12 | -1.65% | -0.00 | Fuerte Venta | 4.403M | 523909.40 | 75.366M | — | -0.02 | — | Servicios de distribución |
|
S
SARE
SARATOVENERGO
|
0.13 | -5.31% | -0.01 | Fuerte Venta | 290.000K | 37236.00 | 624.682M | — | 0.01 | 738.00 | Servicios públicos |
FEES
FSK EES
|
0.17 | -3.48% | -0.01 | Fuerte Venta | 2.358B | 394580716.80 | 213.277B | 3.74 | 0.05 | — | Servicios públicos |
|
M
MRKU
IDGC OF URALS JSC
|
0.18 | -4.48% | -0.01 | Vender | 15.080M | 2762656.00 | 16.017B | — | — | — | Servicios públicos |
|
K
KCHE
KAMCHATSKENERGO P
|
0.20 | -7.27% | -0.02 | Vender | 4.570M | 932280.00 | 10.018B | 3.43 | 0.06 | — | Servicios públicos |
|
D
DASB
DAGESTAN ENERGY SU
|
0.20 | -10.53% | -0.02 | Vender | 118.526M | 24179304.00 | 1.075B | — | — | — | Servicios públicos |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.21 | -2.13% | -0.00 | Fuerte Venta | 1.937M | 410256.60 | 103.677B | — | — | — | Finanzas |
|
M
MRKP
ROSSETI CENTER & V
|
0.25 | -2.34% | -0.01 | Fuerte Venta | 52.470M | 12933855.00 | 27.780B | — | — | — | Servicios públicos |
|
Y
YKEN
YAKUTSKENERGO
|
0.32 | -3.07% | -0.01 | Fuerte Venta | 3.740M | 1181840.00 | 2.930B | — | -0.47 | — | Servicios públicos |
|
T
TORS
TOMSK DISTRIBUTION
|
0.35 | 0.00% | 0.00 | Vender | 310.000K | 109430.00 | 1.508B | — | -0.06 | — | Servicios públicos |
|
MRKS
ROSSETI SIBERIA
|
0.39 | -7.19% | -0.03 | Vender | 17.360M | 6727000.00 | 36.931B | 122.79 | 0.00 | — | Servicios públicos |
|
M
MRKC
ROSSETI CENTER PJS
|
0.40 | -3.89% | -0.02 | Fuerte Venta | 43.584M | 17442316.80 | 16.896B | — | — | — | Servicios públicos |
|
G
GRNT
CITY INNOVATIVE TE
|
0.41 | -2.02% | -0.01 | Neutral | 15.390M | 6340515.20 | 303.655M | — | — | — | Servicios comerciales |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.47 | -1.67% | -0.01 | Vender | 2.850M | 1339500.00 | 632.168M | — | 0.11 | — | Servicios públicos |
|
T
TASB
TAMBOV POWER SUPPL
|
0.55 | -0.63% | -0.00 | Vender | 100.000K | 55350.00 | 950.890M | — | — | — | Servicios públicos |
|
T
TTLK
TATTELECOM
|
0.60 | 0.50% | 0.00 | Vender | 3.799M | 2296495.50 | 12.057B | 4.69 | 0.13 | — | Comunicaciones |
OGKB
OGK-2
|
0.61 | -4.89% | -0.03 | Fuerte Venta | 422.367M | 258910971.00 | 67.700B | — | — | — | Servicios públicos |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.65 | -2.12% | -0.01 | Vender | 6.000K | 3876.00 | 603.500M | — | — | — | Servicios públicos |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.70 | -3.12% | -0.02 | Vender | 16.434M | 11462715.00 | 363.038B | — | — | — | Tecnología electrónica |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.70 | -1.68% | -0.01 | Vender | 124.000K | 87048.00 | 6.266B | 19.83 | 0.04 | — | Servicios públicos |
|
S
STSB
STAVROPOLENERGOSBY
|
0.73 | -0.14% | -0.00 | Vender | 153.000K | 111537.00 | 783.657M | — | — | — | Servicios públicos |
HYDR
RUSHYDRO
|
0.76 | -3.94% | -0.03 | Fuerte Venta | 734.862M | 558862551.00 | 331.150B | 8.45 | 0.09 | — | Servicios públicos |
ENRU
ENEL RUSSIA
|
0.84 | -2.19% | -0.02 | Vender | 55.975M | 46996610.00 | 29.698B | — | — | — | Servicios públicos |
|
A
ASSB
ASTRAKHAN POWER SA
|
0.92 | -0.70% | -0.01 | Vender | 214.000K | 196345.00 | 712.375M | — | — | — | Servicios públicos |
|
S
SAGO
SAMARAENERGO
|
1.17 | -0.51% | -0.01 | Comprar | 232.000K | 272368.00 | 4.155B | — | — | — | Servicios públicos |
|
RSTI
ROSSETI
|
1.25 | -4.33% | -0.06 | Fuerte Venta | 101.614M | 127058145.60 | 251.138B | 4.81 | 0.27 | 652.00 | Servicios públicos |
|
MSRS
ROSSETI MOSCOW REG
|
1.26 | -2.82% | -0.04 | Vender | 4.389M | 5530140.00 | 61.371B | 6.32 | 0.21 | — | Servicios públicos |
|
D
DVEC
FAR EASTERN ENERGY
|
1.48 | -12.58% | -0.21 | Comprar | 163.717M | 242301160.00 | 25.490B | — | — | — | Servicios públicos |
|
M
MSST
MULTISISTEMA
|
1.87 | -1.58% | -0.03 | Fuerte Venta | 530.300K | 993251.90 | 187.300M | — | — | — | Servicios comerciales |
MSNG
MOSENERGO
|
2.14 | -2.17% | -0.05 | Fuerte Venta | 8.345M | 17858300.00 | 85.064B | 8.66 | 0.25 | — | Servicios públicos |
|
P
PRFN
CHELYABINSK PLANT
|
2.37 | -3.58% | -0.09 | Vender | 763.200K | 1808020.80 | 1.988B | 55.46 | 0.04 | — | Fabricación de productos |
UPRO
UNIPRO
|
2.73 | -1.45% | -0.04 | Fuerte Venta | 129.960M | 354530880.00 | 171.997B | 10.80 | 0.26 | 4607.00 | Servicios públicos |
|
R
RBCM
RBC
|
3.81 | -3.50% | -0.14 | Vender | 245.500K | 935355.00 | 1.400B | — | -0.25 | — | Servicios tecnológicos |
|
S
SLEN
SAKHALINENERGO
|
3.92 | -1.51% | -0.06 | Vender | 130.400K | 511168.00 | 2.081B | — | — | — | Servicios públicos |
|
Z
ZVEZ
ZVEZDA
|
4.14 | 0.49% | 0.02 | Fuerte Venta | 9.000K | 37260.00 | 2.327B | — | — | — | Fabricación de productos |
IRAO
INTER RAO UES
|
4.30 | -5.17% | -0.23 | Fuerte Venta | 382.829M | 1647122202.75 | 318.431B | 3.89 | 1.17 | — | Servicios públicos |
|
V
VGSB
VOLGOGRADENERGOSBY
|
4.45 | -10.11% | -0.50 | Comprar | 486.000K | 2160270.00 | 1.616B | 130.47 | 0.04 | — | Servicios públicos |
|
L
LIFE
PHARMSYNTHEZ
|
5.54 | -2.12% | -0.12 | Vender | 1.262M | 6992588.00 | 1.668B | — | — | — | Tecnologías sanitarias |
|
C
CBOM
CREDBK OF MOSCOW
|
6.60 | -1.30% | -0.09 | Vender | 78.852M | 520104494.00 | 220.870B | — | — | — | Finanzas |
|
U
UTAR
UTAIR AVIATION
|
6.75 | -1.60% | -0.11 | Fuerte Venta | 69.300K | 467775.00 | 53.299B | — | — | — | Transporte |
NMTP
NOVOROSSIYSK COMMERCIAL SEA PORT
|
6.97 | -1.90% | -0.14 | Fuerte Venta | 4.151M | 28928985.00 | 134.241B | 11.87 | 0.60 | — | Transporte |
|
E
EELT
EUROPEAN ELTECH
|
7.04 | -1.40% | -0.10 | Fuerte Venta | 77.020K | 542220.80 | 4.294B | 11.57 | 0.62 | — | Tecnología electrónica |
|
M
MAGE
MAGADANENERGO
|
7.47 | -0.53% | -0.04 | Vender | 75.700K | 565479.00 | 4.304B | 4.93 | 1.52 | — | Servicios públicos |
|
A
ARSA
ARSAGERA ASSET MGM
|
8.03 | -2.07% | -0.17 | Vender | 27.000K | 216810.00 | 994.252M | — | — | — | Finanzas |
|
D
DIOD
DIOD
|
8.18 | -2.04% | -0.17 | Fuerte Venta | 61.200K | 500616.00 | 753.960M | — | — | — | Consumibles perecederos |
|
K
KRSB
KRASNOYARSKENERGOS
|
8.55 | -3.61% | -0.32 | Fuerte Venta | 23.100K | 197505.00 | 6.700B | — | — | — | Servicios públicos |
|
LSNG
ROSSETI LENENERGO
|
9.09 | -6.00% | -0.58 | Vender | 763.400K | 6939306.00 | 93.252B | 4.55 | 2.13 | 8516.00 | Servicios públicos |
|
R
RLMN
ROLLMAN GROUP
|
9.25 | -2.12% | -0.20 | Vender | 60.170K | 556572.50 | 43.475M | — | — | — | Fabricación de productos |
|
R
ROLO
RUSOLOVO
|
9.61 | -2.09% | -0.20 | Fuerte Venta | 732.700K | 7037583.50 | 28.816B | 115.01 | 0.09 | — | Finanzas |
|
W
WTCM
WORLD TRADE CENTER
|
9.64 | -1.43% | -0.14 | Fuerte Venta | 8.000K | 77120.00 | 11.856B | 10.03 | 0.97 | — | Finanzas |
|
S
SGZH
SEGEZHA GROUP
|
10.10 | -3.36% | -0.35 | Vender | 19.691M | 198874050.00 | 158.469B | 16.72 | 0.62 | — | Industrias de proceso |
|
L
LPSB
LIPETSK POWER SALE
|
10.20 | -1.45% | -0.15 | Vender | 29.700K | 302940.00 | 1.586B | — | — | — | Servicios públicos |
|
K
KLSB
KALUGA POWER SALE
|
11.10 | -8.79% | -1.07 | Vender | 811.800K | 9010980.00 | 1.016B | — | — | — | Servicios públicos |
|
B
BLNG
BELON
|
11.97 | -2.80% | -0.34 | Vender | 74.800K | 895730.00 | 13.702B | — | — | — | Minerales energéticos |
|
R
RUGR
RUSGRAIN HOLDING
|
12.82 | -1.55% | -0.20 | Vender | 267.810K | 3433859.82 | 551.141M | — | — | — | Industrias de proceso |
|
M
MERF
MERIDIAN PUB JOINT
|
12.90 | -1.90% | -0.25 | Fuerte Venta | 2.640K | 34056.00 | — | — | — | — | Miscelánea |
|
C
CNTL
CENTRAL TELEGRAPH
|
13.06 | -0.76% | -0.10 | Fuerte Venta | 76.500K | 999090.00 | 2.675B | — | — | — | Comunicaciones |
|
A
APTK
PHARMACY CHAIN 36
|
13.38 | 0.28% | 0.04 | Vender | 98.930K | 1323683.40 | 102.095B | — | -0.14 | — | Comercio minorista |
|
I
IRGZ
IRKUTSKENERGO
|
14.38 | -0.83% | -0.12 | Comprar | 75.200K | 1081376.00 | 68.547B | — | — | — | Servicios públicos |
|
M
MISB
TNS ENERGO MARI EL
|
14.80 | 1.37% | 0.20 | Comprar | 8.400K | 124320.00 | 1.926B | — | — | — | Servicios públicos |
|
L
LVHK
LEVENHUK INC
|
16.10 | -2.72% | -0.45 | Vender | 36.200K | 582820.00 | 852.334M | — | — | — | Servicios de distribución |
|
R
RZSB
RYAZANENERGOSBYT
|
18.02 | -1.10% | -0.20 | Vender | 34.700K | 625294.00 | 3.729B | — | — | — | Servicios públicos |
|
A
AMEZ
ASHINSKIY METALLUR
|
19.77 | -2.63% | -0.54 | Vender | 437.200K | 8643444.00 | 9.869B | 3.03 | 6.69 | — | Minerales no energéticos |
|
J
JNOS
SLAVNEFT YAROSLAVN
|
20.00 | -3.61% | -0.75 | Vender | 45.700K | 914000.00 | 18.653B | — | — | — | Minerales energéticos |
POGR
PETROPAVLOVSK PLC
|
20.70 | -1.50% | -0.32 | Vender | 13.586M | 281234340.00 | 80.310B | 63.10 | 0.38 | 8860.00 | Minerales no energéticos |
ORUP
OR GROUP
|
20.80 | -4.59% | -1.00 | Fuerte Venta | 296.650K | 6170320.00 | 2.352B | — | — | — | Servicios comerciales |
|
I
IRKT
IRKUT CORPORATION
|
22.42 | -1.84% | -0.42 | Fuerte Venta | 108.700K | 2437054.00 | 46.749B | — | -20.86 | — | Tecnología electrónica |
|
N
NKSH
NIZHNEKAMSKSHINA C
|
25.06 | -4.13% | -1.08 | Vender | 7.700K | 192962.00 | 1.597B | — | -16.16 | — | Fabricación de productos |
AFKS
SISTEMA PJSFC
|
25.20 | -3.70% | -0.97 | Fuerte Venta | 36.730M | 925632730.00 | 240.155B | 17.89 | 1.46 | — | Comunicaciones |
|
F
FESH
FAR-EASTERN SHIPPI
|
26.47 | -3.89% | -1.07 | Vender | 449.300K | 11892971.00 | 78.120B | 5.69 | 4.84 | — | Transporte |
|
MRKK
ROSSETI NORTHERN C
|
28.82 | -0.96% | -0.28 | Vender | 2.160K | 62251.20 | 25.630B | — | -13.56 | — | Servicios públicos |
|
R
RAVN
RAVEN PROPERTY GRP
|
32.80 | -3.53% | -1.20 | Vender | 1.200K | 39360.00 | 16.303B | 3.27 | 10.47 | — | Finanzas |
|
G
GTRK
GLOBALTRUCK MGMT
|
33.30 | -4.03% | -1.40 | Fuerte Venta | 66.230K | 2205459.00 | 1.950B | — | — | — | Transporte |
SNGS
SURGUTNEFTEGAS PJS
|
38.23 | -5.29% | -2.13 | Vender | 100.523M | 3843516022.50 | 1658.365B | 3.16 | 12.80 | — | Minerales energéticos |
|
R
RUSI
INVESTMENT CO IC
|
45.00 | -2.81% | -1.30 | Fuerte Venta | 2.570K | 115650.00 | 4.905B | 32.82 | 1.41 | — | Miscelánea |
|
K
KGKC
KURGAN GENERATION
|
47.00 | -2.08% | -1.00 | Fuerte Venta | 920 | 43240.00 | 6.438B | 10.27 | 4.67 | — | Servicios públicos |
|
C
CHGZ
RN-WESTERN SIBERIA
|
50.40 | 0.00% | 0.00 | Comprar | 8.370K | 421848.00 | 1.349B | — | 0.66 | — | Minerales energéticos |
AFLT
AEROFLOT
|
60.98 | -5.75% | -3.72 | Fuerte Venta | 31.807M | 1939567687.60 | 146.152B | — | -48.00 | — | Transporte |
MAGN
MAGNITOGORSK IRON & STEEL
|
61.16 | -2.70% | -1.70 | Fuerte Venta | 17.042M | 1042270983.60 | 689.736B | 3.59 | 17.53 | — | Minerales no energéticos |
|
S
SELG
SELIGDAR
|
63.66 | 2.35% | 1.46 | Comprar | 438.700K | 27927642.00 | 53.624B | 6.78 | 9.18 | — | Minerales no energéticos |
|
KUBE
ROSSETI KUBAN
|
67.90 | -1.59% | -1.10 | Fuerte Venta | 1.840K | 124936.00 | 22.723B | — | — | — | Servicios públicos |
RUAL
United Company RUSAL PLC
|
69.20 | -5.05% | -3.68 | Vender | 37.761M | 2613062584.00 | 1061.992B | 5.12 | 14.22 | 48548.00 | Minerales no energéticos |
|
V
VLHZ
VLADIMIR CHEMICAL
|
76.40 | -3.29% | -2.60 | Vender | 11.570K | 883948.00 | 383.429M | — | — | — | Industrias de proceso |
|
R
ROSB
ROSBANK
|
77.20 | -1.28% | -1.00 | Fuerte Venta | 990 | 76428.00 | 119.768B | 6.63 | 11.80 | — | Finanzas |
|
R
ROST
ROSINTER RESTAURAN
|
78.00 | -2.74% | -2.20 | Vender | 5.950K | 464100.00 | 1.272B | — | -48.87 | — | Servicios al consumidor |
|
S
SVET
SVETOFOR GROUP PJS
|
79.00 | -0.63% | -0.50 | Vender | 6.282K | 496278.00 | — | — | — | — | Servicios comerciales |
|
T
TRMK
TMK PAO
|
80.00 | -6.10% | -5.20 | Fuerte Venta | 1.942M | 155327200.00 | 82.651B | 24.35 | 3.50 | — | Servicios industriales |
|
U
UWGN
UNITED WAGON COMPA
|
81.50 | -11.51% | -10.60 | Fuerte Venta | 1.027M | 83729514.00 | 9.454B | — | -109.46 | — | Fabricación de productos |
Cargar más