Stocks with the highest price — Mercado de valores ruso

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

            
ALNU ALROSA-NYURBA
65400.000.00%0.00Comprar0.00052.320B3.2020448.25Minerales no energéticos
IDVP INVEST-DEVELOPMENT
58000.000.00%0.00Vender0.000122.410BFinanzas
KOGK KORSHYNOV MINING
54400.001.49%800.00Fuerte Compra8595200.0015813.657BMinerales no energéticos
PRMB PRIMORYE COMM BANK
42600.000.00%0.00Vender0.00010.650B33.831259.27Finanzas
VSMO VSMPO-AVISMA CORPO
37140.000.38%140.00Comprar5199600.00140428.207B31.201185.88Minerales no energéticos
RTGZ GAZPROM GA ROSTOV-
34500.000.00%0.00Vender0.0004.148BServicios públicos
GMKN MMC NORILSK NICKEL
23108.000.79%180.00Comprar5654897328.00244.716K3504.852B6.503528.26Minerales no energéticos
URKZ URALS STAMPINGS
16780.00-0.94%-160.00Comprar805440.00489.224BFabricación de productos
PLZL POLYUS
13363.50-2.37%-324.50Vender3150511942.50235.755K1816.430B10.271335.22Minerales no energéticos
KRKN SARATOV OIL REFINE
12250.000.41%50.00Vender869750.00719.201BMinerales energéticos
LNZL LENZOLOTO
11860.00-0.42%-50.00Vender4376340.0036914.279BMinerales no energéticos
MGNZ SOLIKAMSK MAGNESIU
10050.000.40%40.00Comprar231150.00234.003BMinerales no energéticos
UNKL SOUTHERN URALS NIC
8690.00-1.03%-90.00Vender799480.00925.212B-784.11Minerales no energéticos
AKRN ACRON
8636.00-0.32%-28.00Comprar91230704.0010.564K321.146B9.55910.89Industrias de proceso
LKOH LUKOIL
7306.501.27%91.50Fuerte Compra6953574130.50951.697K4770.093B11.51654.46Minerales energéticos
RKKE ENERGIA ROCKET AND
7130.00-0.83%-60.00Fuerte Venta1390350.0019513.144BTecnología electrónica
MGNT Magnit
6270.50-1.38%-87.50Comprar1650765559.50263.259K636.742B15.09424.96316001.00Comercio minorista
CHKZ CHELYABINSK FORGE&
6080.00-0.65%-40.00Comprar42560.0073.649BFabricación de productos
PHOR PHOSAGRO
5932.003.44%197.00Fuerte Compra1111075464.00187.302K761.848B12.31465.75Industrias de proceso
CHMK CHELYABINSK MET PL
5820.00-5.60%-345.00Comprar26515920.004.556K18.403B1.803418.67Minerales no energéticos
YNDX YANDEX N.V
5427.20-1.65%-90.80Vender3208343552.00591.160K1946.630B134.8642.8211864.00Servicios tecnológicos
SMLT SAMOLET GROUP
4808.60-2.84%-140.40Vender164704167.2034.252K296.111B57.0486.77Finanzas
ZILL LIKHACHOV PLANT PJ
4250.000.24%10.00Fuerte Compra590750.0013911.305BBienes de consumo duraderos
BELU BELUGA GROUP
3518.000.03%1.00Comprar290041510.0082.445K32.052B15.93220.81Consumibles perecederos
GCHE CHERKIZOVO GROUP
3292.002.24%72.00Fuerte Compra32297812.009.811K135.127B6.50495.50Industrias de proceso
NNSB TNS ENERGO NN
2695.00-4.60%-130.00Comprar1530760.0056811.473B-700.76Servicios públicos
DZRD DONSKOY FACTORY OF
2285.000.44%10.00Fuerte Compra79975.0035997.597M6.21366.28650.00Bienes de consumo duraderos
MGTS MOSCOW CITY TELEPH
2040.00-1.21%-25.00Fuerte Venta1672800.00820184.263BComunicaciones
VJGZ NNK-VARYOGANNEFTEG
1958.000.15%3.00Comprar509080.0026035.422B20.3096.30Minerales energéticos
NVTK NOVATEK
1905.600.39%7.40Comprar2037608534.401.069M5763.516B34.8354.50Minerales energéticos
UKUZ SOUTHERN KUZBASS C
1748.00-1.24%-22.00Comprar2455940.001.405K63.119B-250.51Minerales energéticos
CHMF SEVERSTAL
1567.60-1.75%-28.00Vender2926837743.201.867M1308.852B7.40216.70Minerales no energéticos
BANE BASHNEFT
1547.501.44%22.00Fuerte Compra18783555.0012.138K253.042B11.55132.04Minerales energéticos
IGST IZHSTAL PAO PUBIC
1463.0039.87%417.00Fuerte Compra20733636.0014.172K1.576B-871.69Minerales no energéticos
INGR INGRAD
1402.00-0.28%-4.00Comprar42184778.0030.089K57.792BFinanzas
POLY POLYMETAL INTL PLC
1304.50-1.69%-22.40Vender3534965408.002.710M616.565B7.49179.9312065.00Minerales no energéticos
KMEZ KOVROV MECHANICAL
1285.00-4.25%-57.00Comprar625795.004874.826B23.9256.11Fabricación de productos
PIKK PIK SHB
1275.000.44%5.60Vender1910368200.001.498M805.807B6.11207.81Bienes de consumo duraderos
BRZL BURYATZOLOTO
1228.000.82%10.00Fuerte Compra1181336.009628.629BMinerales no energéticos
AVAN AVANGARD JSB
1155.00-0.86%-10.00Comprar72765.006393.208BFinanzas
UCSS UNITED CREDIT SYS
1000.000.00%0.00Vender48000.004823.719BFinanzas
TNSE TNS ENERGO PUBLIC
975.00-2.01%-20.00Comprar1204125.001.235K13.258BServicios públicos
ENPG EN+ GROUP INT.PJSC
967.502.38%22.50Fuerte Compra600205072.50620.367K618.086B3.21294.25Minerales energéticos
GEMA INTL MED CNTR OF B
917.00-1.34%-12.50Vender935340.001.020K1.369BTecnologías sanitarias
LSRG LSR GROUP
771.000.78%6.00Comprar35250120.0045.720K79.457B5.06151.16Finanzas
ROSN ROSNEFT OIL CO
645.450.78%5.00Comprar4357769874.906.752M6837.415B9.4767.61Minerales energéticos
MVID M VIDEO
616.800.69%4.20Comprar115537742.40187.318K110.881B9.8562.35Comercio minorista
TATN TATNEFT
570.501.12%6.30Fuerte Compra2996918081.505.253M1282.580B8.3167.92Minerales energéticos
AQUA RUSSIAN AQUACULTUR
550.00-0.36%-2.00Comprar18562500.0033.750K48.332B8.7163.36Consumibles perecederos
SIBN GAZPROM NEFT
519.002.58%13.05Fuerte Compra595298190.001.147M2460.734B7.3169.25Minerales energéticos
NFAZ NEFAZ PTC
491.00-5.25%-27.20Comprar5543390.0011.290K3.947BFabricación de productos
RASP RASPADSKAYA
459.32-0.66%-3.04Comprar742238154.001.616M313.651B16.5527.94Minerales energéticos
SFIN SFI
430.000.09%0.40Vender1027700.002.390K48.004B-49.797358.00Finanzas
KROT KRASNYJ OCTYABR
411.00-0.96%-4.00Comprar867210.002.110K3.788B-77.22Consumibles perecederos
MFGS SLAVNEFT-MEGIONNEF
405.502.66%10.50Fuerte Compra1098905.002.710K50.651B-12.98Minerales energéticos
KAZT KUIBYSHEVAZOT
377.60-4.74%-18.80Vender25167040.0066.650K88.414BIndustrias de proceso
SBER SBERBANK
371.82-1.14%-4.27Comprar13894604789.4037.369M8318.541B7.9547.31285555.00Finanzas
GAZP GAZPROM
367.760.21%0.76Comprar13204654488.8035.906M8692.195B8.1545.04477600.00Minerales energéticos
NKHP NOVOROSSIYSK GRAIN
354.500.28%1.00Vender783445.002.210K23.963BTransporte
MTSS MTS
318.80-0.23%-0.75Vender687657976.002.157M549.673B8.4937.66Comunicaciones
CHEP CHELYABINSK PIPE
314.000.00%0.00Comprar0.00095.989B-6.41Fabricación de productos
YRSB TNS ENERGO YAROSAV
242.004.31%10.00Comprar1875500.007.750K4.599B-83.06Servicios públicos
SVAV SOLLERS AUTO
227.50-0.87%-2.00Comprar4060875.0017.850K7.796B-19.66Bienes de consumo duraderos
RDRB ROSDORBANK
226.000.89%2.00Vender97180.004303.426B10.6221.10265.00Finanzas
NAUK NPO NAUKA
218.00-0.82%-1.80Comprar695420.003.190K2.570BTecnología electrónica
NLMK NOVOLIPETSK STEEL
211.56-1.92%-4.14Fuerte Venta2968950531.6014.034M1264.571B5.7737.37Minerales no energéticos
ABRD ABRAU-DURSO
196.50-0.25%-0.50Comprar3309060.0016.840K19.257BConsumibles perecederos
ELTZ ELECTROZINK
190.00-1.04%-2.00Comprar392730.002.067K266.819MMinerales no energéticos
MOEX MOSCOW EXCHANGE
185.722.37%4.30Fuerte Compra2117963880.4011.404M421.931B15.6511.631980.00Finanzas
RNFT RUSSNEFT
183.00-0.87%-1.60Vender61645197.00336.859K53.824B5.4833.70Minerales energéticos
KBSB TNS ENERGO KUBAN
180.00-14.89%-31.50Comprar5943600.0033.020K3.216BServicios públicos
VRSB TNS ENERGO VORONEZ
174.00-19.22%-41.40Comprar76570440.00440.060K10.878BServicios públicos
PMSB PERM ENERGY SUPPLY
169.00-5.74%-10.30Comprar6525090.0038.610K7.927B8.1522.00Servicios públicos
MTLR MECHEL
161.64-1.41%-2.32Comprar708090690.604.381M109.947B2.8857.0052851.00Minerales no energéticos
ALRS ALROSA
137.95-0.18%-0.25Vender6301367008.5045.679M1015.997B12.0511.47Minerales no energéticos
YAKG YAKUTSK FUEL & ENE
136.452.83%3.75Comprar5155081.0037.780K112.833B82.881.60Minerales energéticos
DSKY DETSKY MIR PUBLIC
135.98-1.58%-2.18Comprar427306271.603.142M100.090BComercio minorista
NKNC NIZHNEKAMSKNEFTEK
132.45-2.39%-3.25Vender12023811.0090.780K237.109B7.7917.42Industrias de proceso
KMAZ KAMAZ PTC
113.3012.29%12.40Comprar187085492.001.651M80.129BFabricación de productos
TUZA TUIMAZINSKIY ZAVOD
110.00-1.79%-2.00Comprar342100.003.110K904.200MTransporte
KZOS ORGANICHESKY SINTE
107.30-0.09%-0.10Comprar5572089.0051.930K195.158BFabricación de productos
UWGN UNITED WAGON COMPA
101.10-0.49%-0.50Vender19056945.60188.496K11.727B-109.46Fabricación de productos
MSTT MOSTOTREST
94.750.05%0.05Comprar758947.508.010K26.740B-13.97Servicios industriales
TRMK TMK PAO
94.680.04%0.04Vender24624374.40260.080K97.817B27.053.50Servicios industriales
RTKM ROSTELECOM
93.42-0.10%-0.09Comprar123646975.201.324M310.908B10.239.50Comunicaciones
ISKJ HUMAN STEM CELLS
88.001.72%1.49Comprar25373040.00288.330K6.600B313.100.28Tecnologías sanitarias
FLOT PAO SOVCOMFLOT
87.30-1.36%-1.20Comprar69400008.00794.960K207.337B47.541.86Transporte
BSPB BANK ST PETERSBURG
85.370.20%0.17Comprar19577048.40229.320K40.598B2.8030.48Finanzas
RUAL United Company RUSAL PLC
83.415.58%4.41Fuerte Compra3519681797.6042.197M1241.117B5.5514.2248548.00Minerales no energéticos
VLHZ VLADIMIR CHEMICAL
81.750.06%0.05Fuerte Compra362970.004.440K409.208MIndustrias de proceso
ROSB ROSBANK
80.60-1.23%-1.00Comprar796328.009.880K125.043B6.9211.80Finanzas
KUBE ROSSETI KUBAN
78.00-4.18%-3.40Comprar3275220.0041.990K26.103BServicios públicos
ROST ROSINTER RESTAURAN
73.20-1.61%-1.20Vender795684.0010.870K1.203B-48.87Servicios al consumidor
AFLT AEROFLOT
69.68-0.57%-0.40Comprar344460292.804.943M166.859B-48.00Transporte
MAGN MAGNITOGORSK IRON & STEEL
68.41-1.62%-1.12Vender2183875005.3031.923M762.145B5.4212.82Minerales no energéticos
SELG SELIGDAR
55.64-1.96%-1.11Comprar33467460.00601.500K46.869B6.189.18Minerales no energéticos
RUSI INVESTMENT CO IC
55.500.00%0.00Vender198135.003.570K6.050B39.341.41Miscelánea
KGKC KURGAN GENERATION
50.60-0.39%-0.20Comprar266662.005.270K6.910BServicios públicos
SNGS SURGUTNEFTEGAS PJS
37.360.86%0.32Fuerte Compra1127868512.0030.189M1642.745B2.8912.80Minerales energéticos
CHGZ RN-WESTERN SIBERIA
37.20-6.53%-2.60Fuerte Venta24382368.00655.440K995.897MMinerales energéticos
GTRK GLOBALTRUCK MGMT
35.50-0.56%-0.20Fuerte Venta937910.0026.420K2.075BTransporte
MRKK ROSSETI NORTHERN C
31.68-1.98%-0.64Comprar5413795.20170.890K28.173B-13.56Servicios públicos
RAVN RAVEN PROPERTY GRP
30.600.33%0.10Comprar88740.002.900K17.715B2.9310.47Finanzas
FESH FAR-EASTERN SHIPPI
28.45-1.35%-0.39Comprar27129920.00953.600K83.963B5.954.84Transporte
AFKS SISTEMA PJSFC
28.31-2.34%-0.68Vender1531815097.6054.105M268.996B19.811.46Comunicaciones
NKSH NIZHNEKAMSKSHINA C
26.962.43%0.64Comprar328912.0012.200K1.718B-16.16Fabricación de productos
ORUP OR GROUP
24.76-0.08%-0.02Fuerte Venta1661643.6067.110K2.799BServicios comerciales
IRKT IRKUT CORPORATION
24.400.49%0.12Vender2659600.00109.000K50.878B-20.86Tecnología electrónica
POGR PETROPAVLOVSK PLC
23.61-2.24%-0.54Comprar362394612.0015.349M92.969B72.510.388860.00Minerales no energéticos
JNOS SLAVNEFT YAROSLAVN
22.55-0.44%-0.10Comprar856900.0038.000K21.031BMinerales energéticos
AMEZ ASHINSKIY METALLUR
21.881.18%0.26Comprar17254568.00788.600K10.906B3.236.69Minerales no energéticos
RZSB RYAZANENERGOSBYT
18.72-1.68%-0.32Comprar3710304.00198.200K3.874BServicios públicos
LVHK LEVENHUK INC
18.06-0.33%-0.06Comprar724206.0040.100K954.508MServicios de distribución
IRGZ IRKUTSKENERGO
15.7413.07%1.82Fuerte Compra318226598.0020.218M75.030BServicios públicos
MISB TNS ENERGO MARI EL
15.00-8.54%-1.40Comprar774000.0051.600K1.947BServicios públicos
BLNG BELON
14.99-2.94%-0.46Comprar2898533.50193.300K17.244BMinerales energéticos
KLSB KALUGA POWER SALE
14.35-1.44%-0.21Comprar124625445.008.685M1.313BServicios públicos
CNTL CENTRAL TELEGRAPH
13.72-0.44%-0.06Vender2007236.00146.300K2.808BComunicaciones
APTK PHARMACY CHAIN 36
13.590.03%0.00Vender1224278.8090.100K103.621B-0.14Comercio minorista
RUGR RUSGRAIN HOLDING
12.38-1.01%-0.13Comprar3124111.68252.270K532.314MIndustrias de proceso
LPSB LIPETSK POWER SALE
11.65-10.73%-1.40Comprar13371870.001.148M1.812BServicios públicos
SGZH SEGEZHA GROUP
10.752.86%0.30Comprar413954550.0038.507M168.667B16.720.62Industrias de proceso
LSNG ROSSETI LENENERGO
10.32-19.31%-2.47Comprar250491168.0024.272M103.788B6.012.138516.00Servicios públicos
RLMN ROLLMAN GROUP
10.002.56%0.25Comprar233700.0023.370K46.530MFabricación de productos
ROLO RUSOLOVO
9.990.20%0.02Comprar3605196.50360.700K29.986B116.940.09Finanzas
WTCM WORLD TRADE CENTER
9.92-0.80%-0.08Comprar57536.005.800K12.182B10.260.97Finanzas
KRSB KRASNOYARSKENERGOS
9.59-0.72%-0.07Comprar14162512.001.477M7.362BServicios públicos
MAGE MAGADANENERGO
8.645.49%0.45Comprar4955904.00573.600K4.956B5.371.52Servicios públicos
DIOD DIOD
8.48-0.35%-0.03Vender836976.0098.700K775.920MConsumibles perecederos
NMTP NOVOROSSIYSK COMMERCIAL SEA PORT
8.080.12%0.01Comprar38600584.004.777M155.619B13.480.60Transporte
ARSA ARSAGERA ASSET MGM
7.34-0.27%-0.02Vender66060.009.000K908.818MFinanzas
EELT EUROPEAN ELTECH
7.28-0.27%-0.02Vender757993.60104.120K4.453B11.830.62Tecnología electrónica
CBOM CREDBK OF MOSCOW
7.18-0.72%-0.05Comprar488043495.9067.982M239.758BFinanzas
UTAR UTAIR AVIATION
6.830.15%0.01Vender1427470.00209.000K25.286BTransporte
LIFE PHARMSYNTHEZ
5.991.27%0.07Neutral15876495.002.651M1.803BTecnologías sanitarias
IRAO INTER RAO UES
5.05-1.39%-0.07Comprar1248469312.35247.295M370.645B4.391.17Servicios públicos
VGSB VOLGOGRADENERGOSBY
4.71-4.08%-0.20Comprar4615605.00981.000K1.699B129.420.04Servicios públicos
SLEN SAKHALINENERGO
4.300.35%0.01Comprar4454370.001.036M2.280BServicios públicos
ZVEZ ZVEZDA
4.291.66%0.07Fuerte Compra167505.0039.000K2.414BFabricación de productos
RBCM RBC
3.920.26%0.01Comprar371210.4094.600K1.437B-0.25Servicios tecnológicos
UPRO UNIPRO
2.800.07%0.00Comprar58472136.0020.868M176.662B11.530.244607.00Servicios públicos
PRFN CHELYABINSK PLANT
2.45-1.45%-0.04Vender2631883.801.074M2.055B56.140.04Fabricación de productos
MSNG MOSENERGO
2.36-2.68%-0.07Comprar79583175.0033.686M93.908B9.170.26Servicios públicos
MSST MULTISISTEMA
1.930.68%0.01Vender931321.20482.800K192.900MServicios comerciales
TUCH TUCHKOVSKIY COMPL
1.550.65%0.01Vender679014.72438.640K61.703MServicios de distribución
RSTI ROSSETI
1.44-0.15%-0.00Comprar417978978.00290.364M291.921B5.300.27652.00Servicios públicos
MSRS ROSSETI MOSCOW REG
1.391.23%0.02Comprar17782664.0012.752M67.946B6.710.21Servicios públicos
DVEC FAR EASTERN ENERGY
1.21-6.92%-0.09Comprar161728600.00133.660M20.840BServicios públicos
ASSB ASTRAKHAN POWER SA
1.07-2.73%-0.03Comprar1903176.001.782M830.395MServicios públicos
SAGO SAMARAENERGO
0.93-0.21%-0.00Comprar846300.00910.000K3.291BServicios públicos
Cargar más