Símbolo | Precio | Cambio % | Volumen | Volumen relativo | Capitalización de mercado | P/B | BPA dil. TTM | Crecimiento BPA dil. TTM YoY | Rendimiento del dividendo % TTM | Sector | Calificación de los analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
KOGKKorshunovskii GOK | 58000 RUB | −1.02% | 1 | 0.09 | 14.657 B RUB | — | — | — | — | Minerales no energéticos | — |
VSMOCorp. VSMPO-AVISMA | 37280 RUB | 0.00% | 97 | 0.14 | 429.821 B RUB | — | — | — | — | Minerales no energéticos | — |
PRMBAKB Primorye | 37200 RUB | 0.00% | 6 | 0.27 | 9.3 B RUB | — | — | — | — | Finanzas | — |
RTGZGazprom gazorasp. Rostov | 30600 RUB | +0.33% | 1 | 0.06 | 3.668 B RUB | — | — | — | — | Servicios públicos | — |
URKZUralskaya kuznica | 30200 RUB | −1.31% | 3 | 0.15 | 16.761 B RUB | — | — | — | — | Minerales no energéticos | — |
RKKERKK Energia | 24040 RUB | +1.69% | 894 | 2.22 | 42.727 B RUB | — | — | — | — | Tecnología electrónica | — |
CHKZCKPZ | 23400 RUB | −0.21% | 5 | 0.14 | 14.075 B RUB | — | — | — | — | Fabricación de productos | — |
VSYDViborgskii sudostr. Zavod | 18700 RUB | +0.81% | 11 | 0.14 | 35.753 B RUB | — | — | — | — | Fabricación de productos | — |
AKRNAcron | 18288 RUB | −0.33% | 232 | 0.18 | 674.42 B RUB | — | — | — | — | Industrias de proceso | — |
LNZLLenzoloto | 15860 RUB | −0.88% | 266 | 0.14 | 19.159 B RUB | — | — | — | — | Minerales no energéticos | — |
PAZAPavlovo Bus | 15100 RUB | +1.21% | 31 | 0.65 | 23.393 B RUB | — | — | — | — | Bienes de consumo duraderos | — |
GMKNNorNickel GMK | 15044 RUB | −0.17% | 32.642 K | 0.30 | 2.299 T RUB | 25.29 | 594.92 RUB | −83.14% | — | Minerales no energéticos | — |
KRKNSaratovskiy NPZ | 12900 RUB | 0.00% | 6 | 0.05 | 12.711 B RUB | — | — | — | — | Minerales energéticos | — |
IGSTIzhstal 2ao | 12000 RUB | +0.84% | 62 | 0.46 | 11.728 B RUB | — | — | — | — | Minerales no energéticos | — |
PLZLPolus | 11602.5 RUB | −1.34% | 44.099 K | 0.28 | 1.601 T RUB | 8.96 | 1295.44 RUB | −8.97% | — | Minerales no energéticos | — |
CHMKCMK | 8750 RUB | −1.19% | 214 | 0.42 | 27.999 B RUB | — | — | — | — | Minerales no energéticos | — |
UNKLUzhno-Uralskiy nikel. komb. | 8150 RUB | +0.25% | 91 | 0.34 | 4.876 B RUB | — | — | — | — | Minerales no energéticos | — |
MGNTMagnit | 7622.0 RUB | +0.14% | 34.355 K | 0.16 | 774.628 B RUB | 23.07 | 330.41 RUB | −21.59% | — | Comercio minorista | — |
LKOHLUKOIL | 7372.0 RUB | −0.11% | 173.036 K | 0.17 | 5.103 T RUB | — | — | — | — | Minerales energéticos | — |
PHORPhosAgro | 6744 RUB | −0.10% | 9.675 K | 0.22 | 875.55 B RUB | 11.50 | 586.28 RUB | −24.70% | — | Industrias de proceso | — |
BELUNovaBev Group | 5738 RUB | +1.25% | 72.79 K | 0.72 | 90.613 B RUB | — | — | — | — | Consumibles perecederos | — |
DZRDDZRD | 5690 RUB | −0.61% | 37 | 0.14 | 2.414 B RUB | — | — | — | — | Bienes de consumo duraderos | — |
NNSBTNS energo Nizhniy-Novgorod | 4900 RUB | −1.41% | 21 | 0.10 | 21.351 B RUB | — | — | — | — | Servicios públicos | — |
GCHECherkizovo Group | 4702.5 RUB | +0.96% | 3.64 K | 0.21 | 196.67 B RUB | — | — | — | — | Industrias de proceso | — |
YNDXPLLC Yandex N.V. | 3625.8 RUB | −0.27% | 454.933 K | 0.21 | 1.188 T RUB | 61.17 | 59.27 RUB | −58.36% | 0.00% | Servicios tecnológicos | — |
SMLTSamolet | 3625.5 RUB | −0.22% | 33.16 K | 0.23 | 225.935 B RUB | — | — | — | — | Finanzas | — |
TNSEPAO GK "TNS energo" | 3540 RUB | +0.14% | 54 | 0.07 | 48.317 B RUB | — | — | — | — | Servicios públicos | — |
ZILLZIL | 3160 RUB | +0.32% | 75 | 0.17 | 8.379 B RUB | — | — | — | — | Bienes de consumo duraderos | — |
TCSGIPJSC TCS Holding | 2991.0 RUB | −2.16% | 8.725 M | 17.62 | 609.177 B RUB | — | — | — | — | Finanzas | — |
BANEBashneft ANK | 2970.5 RUB | −0.72% | 27.321 K | 0.36 | 505.06 B RUB | — | — | — | — | Minerales energéticos | — |
VJGZVar'eganneftegaz | 2680 RUB | +2.13% | 425 | 0.43 | 54.643 B RUB | — | — | — | — | Minerales energéticos | — |
POSIPJSC Positive Group | 2519.0 RUB | −0.04% | 52.605 K | 0.09 | 166.122 B RUB | 39.84 | 63.23 RUB | +6.55% | — | Finanzas | — |
KROTKrasnyiOctyabr | 2421 RUB | −0.37% | 2.25 K | 0.42 | 23.306 B RUB | — | — | — | — | Consumibles perecederos | — |
SFINSFI | 1864.6 RUB | +3.02% | 828.169 K | 0.68 | 202.064 B RUB | — | — | — | — | Finanzas | — |
KMEZKovrov Mech. Zavod | 1822 RUB | +0.11% | 76 | 0.08 | 6.852 B RUB | — | — | — | — | Fabricación de productos | — |
CHMFSeverstal - | 1725.4 RUB | +0.21% | 171.106 K | 0.23 | 1.44 T RUB | — | — | — | — | Minerales no energéticos | — |
INGRINGRAD | 1724 RUB | −0.06% | 5 | 0.01 | 71.106 B RUB | — | — | — | — | Finanzas | — |
MGTSMGTS-5 | 1715 RUB | +0.29% | 195 | 0.43 | 157.184 B RUB | — | — | — | — | Comunicaciones | — |
UKUZUzhnyi Kuzbass | 1592 RUB | −1.00% | 206 | 0.40 | 58.055 B RUB | — | — | — | — | Minerales energéticos | — |
BRZLBuryatzoloto | 1545 RUB | −0.45% | 735 | 0.24 | 10.906 B RUB | — | — | — | — | Minerales no energéticos | — |
NVTKNOVATEK | 1405.6 RUB | +0.40% | 237.58 K | 0.16 | 4.257 T RUB | — | — | — | — | Minerales energéticos | — |
YRSBTNS energo Yaroslavl' | 1202 RUB | −0.99% | 20 | 0.03 | 22.108 B RUB | — | — | — | — | Servicios públicos | — |
NKHPNKHP | 1034.5 RUB | −1.29% | 6.31 K | 0.26 | 70.842 B RUB | — | — | — | — | Transporte | — |
AVANAKB "AVANGARD" | 960 RUB | −0.21% | 1.858 K | 0.27 | 77.633 B RUB | — | — | — | — | Finanzas | — |
GEMCIPJSC UMG | 934.3 RUB | −0.17% | 26.299 K | 0.17 | 84.231 B RUB | — | — | — | — | Servicios de salud | — |
LSRGLSR | 928.8 RUB | +0.48% | 850.686 K | 0.50 | 95.241 B RUB | 12.17 | 76.33 RUB | −49.50% | — | Finanzas | — |
AQUAINARCTIKA | 900.0 RUB | +2.10% | 141.775 K | 0.69 | 77.463 B RUB | — | — | — | — | Industrias de proceso | — |
PIKKPIK SZ | 887.0 RUB | −1.54% | 351.557 K | 0.35 | 594.117 B RUB | — | — | — | — | Bienes de consumo duraderos | — |
GAZAGaz | 869.0 RUB | 0.00% | 300 | 0.13 | 16.827 B RUB | — | — | — | — | Fabricación de productos | — |
SVAVSollers Avto | 838.0 RUB | −0.89% | 21.786 K | 0.21 | 26.621 B RUB | — | — | — | — | Bienes de consumo duraderos | — |
SIBNGazprom neft | 813.00 RUB | +0.14% | 173.117 K | 0.24 | 3.841 T RUB | — | — | — | — | Minerales energéticos | — |
LENTLenta IPJSC ORD SHS | 742.0 RUB | +0.13% | 4.77 K | 0.12 | 85.945 B RUB | — | — | — | — | Comercio minorista | — |
TATNTatneft-3 | 721.3 RUB | −0.61% | 1.183 M | 0.64 | 1.691 T RUB | — | — | — | — | Minerales energéticos | — |
KAZTKuib.Azot | 683.0 RUB | +0.56% | 2.56 K | 0.17 | 161.662 B RUB | — | — | — | — | Industrias de proceso | — |
VRSBTNS energo Voroneg | 669.0 RUB | +0.38% | 5.87 K | 0.17 | 41.082 B RUB | — | — | — | — | Servicios públicos | — |
KBSBTNS energo Kuban Company | 652.5 RUB | −1.14% | 420 | 0.05 | 11.785 B RUB | — | — | — | — | Servicios públicos | — |
VKCOVK International Public JS Com | 638.6 RUB | +1.40% | 725.343 K | 0.43 | 144.017 B RUB | — | — | — | — | Servicios tecnológicos | — |
NAUKNPO Nauka | 619.0 RUB | −0.24% | 2.62 K | 0.10 | 7.315 B RUB | — | — | — | — | Tecnología electrónica | — |
ROSNRosneft | 582.45 RUB | −0.30% | 510.126 K | 0.24 | 6.195 T RUB | — | — | — | — | Minerales energéticos | — |
NSVZNauka-Svyaz | 538.5 RUB | −2.36% | 31.66 K | 0.18 | 8.659 B RUB | — | — | — | — | Comunicaciones | — |
NFAZNEFAZ PAO | 492.0 RUB | −0.10% | 2.52 K | 0.45 | 3.963 B RUB | — | — | — | — | Bienes de consumo duraderos | — |
MFGSMegion | 460.0 RUB | +0.77% | 350 | 0.34 | 55.079 B RUB | — | — | — | — | Minerales energéticos | — |
GTRKGTM | 456.80 RUB | −0.50% | 242.94 K | 0.30 | 27.045 B RUB | 80.64 | 5.67 RUB | +37.97% | — | Transporte | — |
ENPGEN+ GROUP IPJSC ORD SHS | 442.0 RUB | +0.18% | 47.776 K | 0.21 | 283.01 B RUB | 5.98 | 73.87 RUB | −74.89% | — | Minerales no energéticos | — |
KUBERosseti Kuban | 401.0 RUB | −0.25% | 3.23 K | 0.15 | 134.532 B RUB | — | — | — | — | Servicios públicos | — |
RASPRaspadskaya | 392.00 RUB | −0.25% | 230.25 K | 0.12 | 261.633 B RUB | 7.22 | 54.26 RUB | −43.58% | — | Minerales energéticos | — |
POLYPolymetal International plc | 339.2 RUB | −2.25% | 539.019 K | 0.56 | 179.053 B RUB | 3.32 | 102.17 RUB | −26.83% | — | Minerales no energéticos | — |
SBERSberbank | 298.47 RUB | +0.06% | 8.107 M | 0.26 | 6.745 T RUB | — | — | — | — | Finanzas | — |
MTSSMTS | 293.20 RUB | −0.41% | 559.09 K | 0.19 | 588.623 B RUB | 11.38 | 25.77 RUB | +7.77% | — | Comunicaciones | — |
MTLRMechel | 292.63 RUB | −0.07% | 2.579 M | 0.26 | 168.178 B RUB | — | — | — | — | Minerales no energéticos | — |
BSPBBSP | 292.19 RUB | −0.03% | 176.91 K | 0.12 | 136.439 B RUB | — | — | — | — | Finanzas | — |
VLHZVHZ | 283.4 RUB | +1.87% | 1.76 K | 0.34 | 1.393 B RUB | — | — | — | — | Industrias de proceso | — |
TUZATuimaz. Zavod Avtobetonovozov | 260.0 RUB | +0.58% | 7.3 K | 0.09 | 2.125 B RUB | — | — | — | — | Transporte | — |
ABRDAbrau-Durso | 255.8 RUB | +0.08% | 18.87 K | 0.17 | 25.049 B RUB | — | — | — | — | Consumibles perecederos | — |
PMSBPerm' EnergoSbyt | 220.0 RUB | +0.69% | 13.3 K | 0.22 | 10.503 B RUB | — | — | — | — | Servicios públicos | — |
TRMKTMK | 219.16 RUB | +0.72% | 533.99 K | 0.25 | 225.12 B RUB | — | — | — | — | Minerales no energéticos | — |
MSTTMostotrest | 212.00 RUB | +0.24% | 4.46 K | 0.07 | 59.689 B RUB | — | — | — | — | Servicios industriales | — |
NLMKNLMK | 210.00 RUB | +0.48% | 2.893 M | 0.42 | 1.255 T RUB | — | — | — | — | Minerales no energéticos | — |
MOEXMoscowExchange | 209.36 RUB | −0.66% | 1.818 M | 0.21 | 479.183 B RUB | — | — | — | — | Finanzas | — |
RDRBRosDor Bank | 206 RUB | −0.48% | 24.67 K | 0.38 | 4.445 B RUB | — | — | — | — | Finanzas | — |
MVIDM.video | 203.6 RUB | −0.92% | 433.59 K | 0.09 | 36.601 B RUB | — | −66.33 RUB | −206.68% | — | Servicios de distribución | — |
GEMAIMCB PJSC | 187.85 RUB | −0.84% | 26.54 K | 0.10 | 2.824 B RUB | — | — | — | — | Tecnologías sanitarias | — |
KMAZKAMAZ | 183.6 RUB | −0.76% | 94.44 K | 0.26 | 130.837 B RUB | — | — | — | — | Fabricación de productos | — |
RNFTRussNeft NK | 180.0 RUB | +2.33% | 3.498 M | 0.83 | 51.559 B RUB | — | — | — | — | Minerales energéticos | — |
ROSTROSINTER RESTAURANTS | 165.8 RUB | +1.72% | 14.75 K | 0.45 | 2.658 B RUB | — | — | — | — | Servicios al consumidor | — |
GAZPGazprom | 160.79 RUB | −0.04% | 4.348 M | 0.26 | 3.8 T RUB | — | — | — | — | Minerales energéticos | — |
CHGZRN-Western Siberia | 154.0 RUB | −0.90% | 5.94 K | 0.15 | 4.15 B RUB | — | — | — | — | Minerales energéticos | — |
ROSBROSBANK | 134.2 RUB | +6.51% | 2.35 M | 2.98 | 195.477 B RUB | — | — | — | — | Finanzas | — |
FLOTSovcomflot | 134.00 RUB | −1.06% | 5.369 M | 0.83 | 321.574 B RUB | — | — | — | — | Transporte | — |
RUSIRUSS-INVEST IC | 123.8 RUB | −1.20% | 7.14 K | 0.08 | 13.658 B RUB | — | — | — | — | Miscelánea | — |
NKNCNiznekamskneftekhim | 107.55 RUB | −0.14% | 18.66 K | 0.16 | 190.315 B RUB | — | — | — | — | Industrias de proceso | — |
KZOSPAO Organicheskiy Sintez | 106.4 RUB | +0.09% | 25.03 K | 0.12 | 192.927 B RUB | — | — | — | — | Fabricación de productos | — |
ABIOARTGEN | 102.42 RUB | −0.35% | 24.46 K | 0.11 | 9.522 B RUB | 148.84 | 0.69 RUB | +149.04% | — | Servicios de salud | — |
RENIRenaissance Insurance | 101.82 RUB | +1.43% | 835.39 K | 0.45 | 55.907 B RUB | — | — | — | — | Finanzas | — |
YAKGYaTEK | 94.80 RUB | −0.42% | 29.1 K | 0.42 | 78.723 B RUB | — | — | — | — | Servicios públicos | — |
RTKMRostelecom | 91.20 RUB | −0.87% | 1.866 M | 0.35 | 318.219 B RUB | — | — | — | — | Comunicaciones | — |
MISBTNS energo Mariy El | 90.8 RUB | +0.78% | 3.1 K | 0.16 | 11.83 B RUB | — | — | — | — | Servicios públicos | — |
SPBESPB Exchange | 88.8 RUB | −0.22% | 265.782 K | 0.26 | 11.863 B RUB | — | — | — | — | Finanzas | — |
FESHDVMP | 83.20 RUB | −0.67% | 791.01 K | 0.30 | 246.665 B RUB | — | — | — | — | Transporte | — |
NKSHNizhnekamskshina | 76.60 RUB | +1.06% | 6.7 K | 0.25 | 4.831 B RUB | — | — | — | — | Fabricación de productos | — |