Símbolo | Precio | Cambio % | Volumen | Volumen relativo | Capitalización de mercado | P/B | BPA dil. TTM | Crecimiento BPA dil. TTM YoY | Rendimiento del dividendo % TTM | Sector | Calificación de los analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
KOGKKorshunovskii GOK | 53600 RUB | +0.75% | 3 | 0.18 | 13.307 B RUB | — | — | — | — | Minerales no energéticos | — |
VSMOCorp. VSMPO-AVISMA | 39640 RUB | −0.30% | 71 | 0.02 | 456.57 B RUB | — | — | — | — | Minerales no energéticos | — |
RTGZGazprom gazorasp. Rostov | 38200 RUB | +2.69% | 28 | 4.06 | 4.485 B RUB | — | — | — | — | Servicios públicos | — |
PRMBAKB Primorye | 36800 RUB | 0.00% | 5 | 0.04 | 9.2 B RUB | — | — | — | — | Finanzas | — |
URKZUralskaya kuznica | 28900 RUB | −0.17% | 5 | 0.27 | 15.995 B RUB | — | — | — | — | Minerales no energéticos | — |
CHKZCKPZ | 28500 RUB | +1.97% | 16 | 0.07 | 16.776 B RUB | — | — | — | — | Fabricación de productos | — |
RKKERKK Energia | 27890 RUB | −0.89% | 200 | 0.29 | 50.86 B RUB | — | — | — | — | Tecnología electrónica | — |
VSYDViborgskii sudostr. Zavod | 18300 RUB | −0.54% | 1 | 0.03 | 35.468 B RUB | — | — | — | — | Fabricación de productos | — |
AKRNAcron | 16834 RUB | +0.20% | 872 | 0.67 | 617.373 B RUB | — | — | — | — | Industrias de proceso | — |
LNZLLenzoloto | 16400 RUB | +0.31% | 155 | 0.25 | 19.652 B RUB | — | — | — | — | Minerales no energéticos | — |
PAZAPavlovo Bus | 14080 RUB | +0.86% | 36 | 0.13 | 21.888 B RUB | — | — | — | — | Bienes de consumo duraderos | — |
PLZLPolus | 13586.5 RUB | +0.53% | 6.27 K | 0.05 | 1.846 T RUB | 10.49 | 1295.44 RUB | −8.97% | — | Minerales no energéticos | — |
KRKNSaratovskiy NPZ | 12500 RUB | +0.40% | 1 | 0.03 | 12.23 B RUB | — | — | — | — | Minerales energéticos | — |
IGSTIzhstal 2ao | 11240 RUB | 0.00% | 32 | 0.27 | 11.28 B RUB | — | — | — | — | Minerales no energéticos | — |
CHMKCMK | 8645 RUB | +0.06% | 31 | 0.07 | 27.335 B RUB | — | — | — | — | Minerales no energéticos | — |
MGNTMagnit | 8283.5 RUB | +0.20% | 13.536 K | 0.08 | 842.705 B RUB | — | — | — | — | Comercio minorista | — |
UNKLUzhno-Uralskiy nikel. komb. | 7860 RUB | +0.13% | 14 | 0.03 | 4.708 B RUB | — | — | — | — | Minerales no energéticos | — |
LKOHLUKOIL | 7703.5 RUB | −0.25% | 182.516 K | 0.20 | 5.353 T RUB | — | — | — | — | Minerales energéticos | — |
PHORPhosAgro | 6556 RUB | +0.24% | 2.334 K | 0.07 | 849.132 B RUB | 9.86 | 664.74 RUB | −33.63% | — | Industrias de proceso | — |
BELUNovaBev Group | 6000 RUB | +0.22% | 13.622 K | 0.21 | 94.452 B RUB | — | — | — | — | Consumibles perecederos | — |
DZRDDZRD | 5520 RUB | +0.64% | 2 | 0.01 | 2.335 B RUB | — | — | — | — | Bienes de consumo duraderos | — |
NNSBTNS energo Nizhniy-Novgorod | 5130 RUB | −0.39% | 20 | 0.16 | 22.152 B RUB | — | — | — | — | Servicios públicos | — |
GCHECherkizovo Group | 4976.5 RUB | −0.66% | 3.015 K | 0.33 | 211.511 B RUB | — | — | — | — | Industrias de proceso | — |
YNDXPLLC Yandex N.V. | 4337.0 RUB | −0.44% | 143.405 K | 0.22 | 1.407 T RUB | — | — | — | 0.00% | Servicios tecnológicos | — |
VJGZVar'eganneftegaz | 3864 RUB | +1.15% | 91 | 0.05 | 85.551 B RUB | — | — | — | — | Minerales energéticos | — |
ZILLZIL | 3720 RUB | −0.40% | 104 | 0.11 | 9.935 B RUB | — | — | — | — | Bienes de consumo duraderos | — |
SMLTSamolet | 3663.5 RUB | −0.41% | 16.742 K | 0.09 | 225.38 B RUB | — | — | — | — | Finanzas | — |
TNSEPAO GK "TNS energo" | 3460 RUB | −0.14% | 5 | 0.01 | 47.36 B RUB | — | — | — | — | Servicios públicos | — |
BANEBashneft ANK | 3383.5 RUB | +0.95% | 4.724 K | 0.18 | 567.717 B RUB | — | — | — | — | Minerales energéticos | — |
TCSGIPJSC TCS Holding | 3143.0 RUB | +0.21% | 88.205 K | 0.11 | 627.713 B RUB | — | — | — | — | Finanzas | — |
POSIPJSC Positive Group | 3003.2 RUB | +0.45% | 25.871 K | 0.09 | 196.693 B RUB | 47.50 | 63.23 RUB | +6.55% | — | Finanzas | — |
KROTKrasnyiOctyabr | 2826 RUB | +0.53% | 26.14 K | 0.74 | 27.198 B RUB | — | — | — | — | Consumibles perecederos | — |
MBNKMTS Bank | 2598.0 RUB | +0.02% | 34.196 K | — | 89.949 B RUB | — | — | — | — | Finanzas | — |
BRZLBuryatzoloto | 2295 RUB | −1.29% | 805 | 0.05 | 16.338 B RUB | — | — | — | — | Minerales no energéticos | — |
CHMFSeverstal | 1924.8 RUB | +0.29% | 77.156 K | 0.12 | 1.606 T RUB | — | — | — | — | Minerales no energéticos | — |
INGRINGRAD | 1778 RUB | −0.11% | 106 | 0.05 | 73.373 B RUB | — | — | — | — | Finanzas | — |
MGTSMGTS-5 | 1725 RUB | +1.17% | 56 | 0.45 | 157.809 B RUB | — | — | — | — | Comunicaciones | — |
UKUZUzhnyi Kuzbass | 1682 RUB | +1.45% | 55 | 0.28 | 59.935 B RUB | — | — | — | — | Minerales energéticos | — |
KMEZKovrov Mech. Zavod | 1656 RUB | +0.12% | 358 | 0.07 | 6.227 B RUB | — | — | — | — | Fabricación de productos | — |
SFINSFI | 1496.2 RUB | −0.76% | 23.259 K | 0.09 | 168.305 B RUB | — | — | — | — | Finanzas | — |
LENTLenta IPJSC ORD SHS | 1270.5 RUB | +3.17% | 43.355 K | 0.23 | 142.836 B RUB | — | — | — | — | Comercio minorista | — |
NVTKNOVATEK | 1239.8 RUB | +0.05% | 96.696 K | 0.12 | 3.752 T RUB | — | — | — | — | Minerales energéticos | — |
YRSBTNS energo Yaroslavl' | 1222 RUB | +2.86% | 140 | 0.32 | 21.622 B RUB | — | — | — | — | Servicios públicos | — |
NKHPNKHP | 1115.0 RUB | +2.48% | 5.69 K | 0.12 | 73.546 B RUB | — | — | — | — | Transporte | — |
AVANAKB "AVANGARD" | 955 RUB | +0.10% | 182 | 0.07 | 76.988 B RUB | — | — | — | — | Finanzas | — |
LSRGLSR | 943.8 RUB | −0.30% | 19.078 K | 0.02 | 97.528 B RUB | 3.42 | 276.34 RUB | +61.76% | — | Finanzas | — |
SVAVSollers Avto | 938.5 RUB | +0.32% | 253.879 K | 0.26 | 29.408 B RUB | — | — | — | — | Bienes de consumo duraderos | — |
GEMCIPJSC UMG | 915.9 RUB | +0.42% | 5.749 K | 0.07 | 82.089 B RUB | — | — | — | — | Servicios de salud | — |
AQUAINARCTIKA | 911.0 RUB | +0.28% | 6.666 K | 0.05 | 79.704 B RUB | 5.12 | 177.78 RUB | +82.92% | — | Industrias de proceso | — |
PIKKPIK SZ | 844.5 RUB | −0.53% | 18.806 K | 0.08 | 560.168 B RUB | — | — | — | — | Bienes de consumo duraderos | — |
GAZAGaz | 817 RUB | +0.99% | 330 | 0.10 | 15.73 B RUB | — | — | — | — | Fabricación de productos | — |
SIBNGazprom neft | 737.10 RUB | −0.18% | 48.019 K | 0.12 | 3.504 T RUB | — | — | — | — | Minerales energéticos | — |
NAUKNPO Nauka | 726.0 RUB | +0.83% | 3.96 K | 0.62 | 8.488 B RUB | — | — | — | — | Tecnología electrónica | — |
TATNTatneft-3 | 718.9 RUB | +0.13% | 42.348 K | 0.04 | 1.675 T RUB | — | — | — | — | Minerales energéticos | — |
VRSBTNS energo Voroneg | 671.0 RUB | +0.22% | 2.94 K | 0.11 | 41.348 B RUB | — | — | — | — | Servicios públicos | — |
KAZTKuib.Azot | 627.0 RUB | −0.16% | 2.93 K | 0.10 | 149.566 B RUB | — | — | — | — | Industrias de proceso | — |
KBSBTNS energo Kuban Company | 605.5 RUB | +0.92% | 60 | 0.02 | 10.722 B RUB | — | — | — | — | Servicios públicos | — |
ROSNRosneft | 581.30 RUB | +0.23% | 121.207 K | 0.06 | 6.147 T RUB | — | — | — | — | Minerales energéticos | — |
VKCOVK International Public JS Com | 579.8 RUB | +0.28% | 43.892 K | 0.04 | 131.393 B RUB | — | — | — | — | Servicios tecnológicos | — |
NSVZNauka-Svyaz | 575.5 RUB | +3.41% | 80.38 K | 0.78 | 8.738 B RUB | — | — | — | — | Comunicaciones | — |
NFAZNEFAZ PAO | 530.0 RUB | +0.19% | 40 | 0.01 | 4.253 B RUB | — | — | — | — | Bienes de consumo duraderos | — |
MFGSMegion | 526.5 RUB | +1.54% | 300 | 0.04 | 63.528 B RUB | — | — | — | — | Minerales energéticos | — |
GTRKGTM | 486.1 RUB | −0.88% | 141.75 K | 0.04 | 28.734 B RUB | — | — | — | — | Transporte | — |
ENPGEN+ GROUP IPJSC ORD SHS | 463.15 RUB | −0.31% | 13.879 K | 0.03 | 295.979 B RUB | 4.84 | 95.63 RUB | −69.64% | — | Minerales no energéticos | — |
RASPRaspadskaya | 397.35 RUB | −0.40% | 27.43 K | 0.06 | 265.561 B RUB | 7.32 | 54.26 RUB | −43.58% | — | Minerales energéticos | — |
KUBERosseti Kuban | 372.4 RUB | +0.59% | 1.33 K | 0.14 | 123.89 B RUB | — | — | — | — | Servicios públicos | — |
TUZATuimaz. Zavod Avtobetonovozov | 338.0 RUB | +0.60% | 6.94 K | 0.06 | 2.762 B RUB | — | — | — | — | Transporte | — |
BSPBBSP | 327.11 RUB | −0.58% | 741.33 K | 0.25 | 150.151 B RUB | — | — | — | — | Finanzas | — |
POLYPolymetal International plc | 318.2 RUB | +0.82% | 100.434 K | 0.27 | 162.771 B RUB | 3.11 | 102.17 RUB | −26.83% | — | Minerales no energéticos | — |
PMSBPerm' EnergoSbyt | 318.1 RUB | +0.89% | 78.93 K | 0.63 | 14.978 B RUB | — | — | — | — | Servicios públicos | — |
SBERSberbank | 309.20 RUB | +0.32% | 2.213 M | 0.13 | 6.966 T RUB | — | — | — | — | Finanzas | — |
MTSSMTS | 308.30 RUB | −0.05% | 164.15 K | 0.04 | 616.401 B RUB | 11.96 | 25.77 RUB | +7.77% | — | Comunicaciones | — |
ABRDAbrau-Durso | 297.4 RUB | +0.41% | 12.33 K | 0.07 | 29.028 B RUB | — | — | — | — | Consumibles perecederos | — |
VLHZVHZ | 281.0 RUB | +0.50% | 420 | 0.06 | 1.4 B RUB | — | — | — | — | Industrias de proceso | — |
NLMKNLMK | 248.34 RUB | +0.97% | 1.645 M | 0.29 | 1.466 T RUB | — | — | — | — | Minerales no energéticos | — |
MTLRMechel | 245.27 RUB | −0.29% | 344.273 K | 0.05 | 139.311 B RUB | — | — | — | — | Minerales no energéticos | — |
MOEXMoscowExchange | 231.42 RUB | −0.56% | 454.69 K | 0.09 | 527.92 B RUB | — | — | — | — | Finanzas | — |
MSTTMostotrest | 222.00 RUB | −0.36% | 14.27 K | 0.09 | 62.878 B RUB | — | — | — | — | Servicios industriales | — |
TRMKTMK | 221.94 RUB | −0.30% | 59.97 K | 0.05 | 229.459 B RUB | — | — | — | — | Minerales no energéticos | — |
RNFTRussNeft NK | 220.0 RUB | −2.27% | 3.963 M | 0.34 | 66.001 B RUB | — | — | — | — | Minerales energéticos | — |
RDRBRosDor Bank | 208.5 RUB | 0.00% | 1.87 K | 0.05 | 4.477 B RUB | — | — | — | — | Finanzas | — |
GEMAIMCB PJSC | 196.35 RUB | −3.47% | 53.19 K | 0.15 | 3.037 B RUB | — | — | — | — | Tecnologías sanitarias | — |
MVIDM.video | 184.2 RUB | +0.11% | 334.177 K | 0.08 | 32.934 B RUB | — | −37.09 RUB | −379.80% | — | Servicios de distribución | — |
KMAZKAMAZ | 184.1 RUB | +0.49% | 8.34 K | 0.01 | 129.564 B RUB | — | — | — | — | Fabricación de productos | — |
ROSTROSINTER RESTAURANTS | 170.0 RUB | +0.95% | 2.12 K | 0.16 | 2.746 B RUB | — | — | — | — | Servicios al consumidor | — |
GAZPGazprom | 154.70 RUB | +0.35% | 1.709 M | 0.05 | 3.654 T RUB | — | — | — | — | Minerales energéticos | — |
GMKNNorNickel GMK | 154.24 RUB | −0.13% | 454.55 K | 0.08 | 2.361 T RUB | — | — | — | — | Minerales no energéticos | — |
CHGZRN-Western Siberia | 153.6 RUB | −2.66% | 25.09 K | 0.12 | 4.225 B RUB | — | — | — | — | Minerales energéticos | — |
FLOTSovcomflot | 134.73 RUB | +0.60% | 938.73 K | 0.29 | 318.154 B RUB | 4.11 | 32.79 RUB | — | — | Transporte | — |
RUSIRUSS-INVEST IC | 126.6 RUB | −0.39% | 2.02 K | 0.02 | 13.854 B RUB | — | — | — | — | Miscelánea | — |
ROSBROSBANK | 126.0 RUB | +0.32% | 78.5 K | 0.13 | 194.856 B RUB | — | — | — | — | Finanzas | — |
LPSBLESK | 118.00 RUB | −15.02% | 657.9 K | 0.98 | 21.594 B RUB | — | — | — | — | Servicios públicos | — |
KZOSPAO Organicheskiy Sintez | 116.8 RUB | −0.60% | 16.77 K | 0.11 | 213.082 B RUB | — | — | — | — | Fabricación de productos | — |
ABIOARTGEN | 111.52 RUB | +0.02% | 13.63 K | 0.03 | 10.31 B RUB | — | — | — | — | Servicios de salud | — |
RENIRenaissance Insurance | 107.22 RUB | −0.28% | 58.05 K | 0.09 | 59.884 B RUB | — | — | — | — | Finanzas | — |
NKNCNiznekamskneftekhim | 103.55 RUB | −0.96% | 38.21 K | 0.69 | 185.816 B RUB | — | — | — | — | Industrias de proceso | — |
SPBESPB Exchange | 101.8 RUB | −0.68% | 79.999 K | 0.08 | 13.351 B RUB | — | — | — | — | Finanzas | — |
RTKMRostelecom | 96.32 RUB | −0.04% | 191.99 K | 0.09 | 333.996 B RUB | — | — | — | — | Comunicaciones | — |
YAKGYaTEK | 94.00 RUB | −0.84% | 25.77 K | 0.30 | 78.392 B RUB | — | — | — | — | Servicios públicos | — |
FESHDVMP | 85.06 RUB | −0.72% | 1.072 M | 0.25 | 253.011 B RUB | — | — | — | — | Transporte | — |