Mercado de valores ruso
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de beneficios
Sector e industria Acciones más negociadas — Mercado de valores ruso
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes ejecutadas a ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
VTBR
VTB
|
0.04 | -0.97% | -0.00 | Fuerte Compra | 3197835831.30 | 80.978B | 2592.260B | 4.53 | 0.01 | — | Finanzas |
|
T
TGKA
TGC-1
|
0.01 | -0.29% | -0.00 | Comprar | 61207231.40 | 5.211B | 45.404B | 10.71 | 0.00 | — | Servicios públicos |
|
F
FEES
FSK EES
|
0.22 | -0.42% | -0.00 | Comprar | 285626355.60 | 1.288B | 283.818B | 3.75 | 0.06 | — | Servicios públicos |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | 0.24% | 0.00 | Comprar | 3033150.00 | 730.000M | 6.113B | 4.14 | 0.00 | — | Servicios públicos |
HYDR
RUSHYDRO
|
0.80 | -0.89% | -0.01 | Comprar | 539914453.00 | 676.415M | 340.230B | 12.07 | 0.07 | 69547.00 | Servicios públicos |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.01 | 5.51% | 0.00 | Comprar | 6060116.40 | 421.720M | — | — | — | — | Finanzas |
|
T
TGKN
TGC-14
|
0.00 | -0.64% | -0.00 | Comprar | 1097830.00 | 353.000M | 4.250B | — | — | — | Servicios públicos |
|
G
GTLC
GAS TO LIQUID
|
0.07 | 10.98% | 0.01 | Comprar | 18455628.40 | 246.733M | 171.600M | — | — | — | Fabricación de productos |
IRAO
INTER RAO UES
|
5.40 | -0.71% | -0.04 | Comprar | 1328498925.00 | 245.950M | 399.461B | 5.36 | 1.01 | 48689.00 | Servicios públicos |
|
R
RSTI
ROSSETI
|
1.71 | -0.87% | -0.01 | Vender | 309050643.00 | 181.049M | 341.984B | 5.59 | 0.31 | — | Servicios públicos |
|
T
TGKD
QUADRA-POWER GENER
|
0.00 | -2.06% | -0.00 | Fuerte Compra | 648462.00 | 170.200M | 7.732B | 19.45 | 0.00 | — | Servicios públicos |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.06 | 1.78% | 0.00 | Comprar | 8680950.00 | 151.500M | 5.393B | 8.53 | 0.01 | — | Servicios públicos |
|
M
MRKV
ROSSETI VOLGA
|
0.07 | 1.09% | 0.00 | Comprar | 7864620.00 | 113.160M | 12.927B | 12.50 | 0.01 | — | Servicios públicos |
|
O
OGKB
OGK-2
|
0.76 | -0.93% | -0.01 | Fuerte Compra | 76902321.60 | 100.763M | 85.084B | 7.19 | 0.11 | — | Servicios públicos |
SBER
SBERBANK
|
276.86 | -2.78% | -7.93 | Comprar | 19708633480.80 | 71.186M | 6383.730B | 8.50 | 33.52 | 281338.00 | Finanzas |
ENRU
ENEL RUSSIA
|
0.94 | -0.58% | -0.01 | Comprar | 64889935.00 | 69.401M | 33.267B | — | — | — | Servicios públicos |
|
U
UPRO
UNIPRO
|
2.93 | -0.75% | -0.02 | Comprar | 194891368.00 | 66.584M | 185.363B | 12.12 | 0.24 | 4585.00 | Servicios públicos |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.25 | -0.44% | -0.00 | Comprar | 14332725.00 | 57.910M | 27.994B | 3.84 | 0.06 | — | Servicios públicos |
GAZP
GAZPROM
|
226.51 | -1.03% | -2.35 | Comprar | 12033914555.20 | 53.128M | 5417.920B | — | -2.71 | 473800.00 | Minerales energéticos |
|
A
AFKS
SISTEMA PJSFC
|
31.13 | 0.54% | 0.17 | Comprar | 1512190125.10 | 48.581M | 300.414B | — | — | — | Comunicaciones |
|
C
CBOM
CREDBK OF MOSCOW
|
6.37 | -0.28% | -0.02 | Comprar | 279085625.00 | 43.812M | 190.821B | — | 0.55 | 9780.00 | Finanzas |
MAGN
MAGNITOGORSK IRON & STEEL
|
56.42 | -0.91% | -0.52 | Comprar | 2359120786.25 | 41.810M | 638.611B | 24.50 | 2.32 | — | Minerales no energéticos |
|
L
LSNG
ROSSETI LENENERGO
|
7.28 | 26.61% | 1.53 | Comprar | 244265840.00 | 33.553M | 49.548B | — | — | — | Servicios públicos |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.27 | -2.86% | -0.01 | Comprar | 6865497.60 | 25.888M | 133.635B | 13.32 | 0.02 | — | Finanzas |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.45 | 1.25% | 0.01 | Comprar | 10854607.50 | 24.365M | 216.575B | — | — | — | Tecnología electrónica |
|
M
MRKY
ROSSETI SOUTH
|
0.05 | 0.10% | 0.00 | Comprar | 1095812.50 | 22.250M | 7.461B | — | — | — | Servicios públicos |
SNGS
SURGUTNEFTEGAS PJS
|
36.70 | -2.19% | -0.82 | Comprar | 804423630.00 | 21.919M | 1340.440B | 2.46 | 15.25 | — | Minerales energéticos |
|
U
USBN
BANK URALSIB
|
0.07 | -0.14% | -0.00 | Comprar | 1410060.00 | 19.860M | 25.606B | — | -0.00 | — | Finanzas |
ROSN
ROSNEFT OIL CO
|
510.25 | 1.04% | 5.25 | Comprar | 8944355940.00 | 17.529M | 5352.090B | — | -2.17 | 335000.00 | Minerales energéticos |
ALRS
ALROSA
|
104.13 | -1.22% | -1.29 | Comprar | 1677679040.70 | 16.111M | 777.446B | 34.54 | 3.05 | — | Minerales no energéticos |
AFLT
AEROFLOT
|
72.38 | -1.07% | -0.78 | Comprar | 992145954.80 | 13.707M | 175.344B | — | -65.53 | — | Transporte |
MOEX
MOSCOW EXCHANGE
|
159.38 | -0.24% | -0.38 | Comprar | 2159304147.00 | 13.548M | 362.198B | 14.98 | 10.67 | 1791.00 | Finanzas |
|
R
RUAL
United Company RUSAL PLC
|
37.52 | -1.64% | -0.62 | Comprar | 505881784.80 | 13.483M | 552.544B | — | — | 46581.00 | Minerales no energéticos |
|
D
DASB
DAGESTAN ENERGY SU
|
0.08 | 0.12% | 0.00 | Vender | 1031271.00 | 12.410M | 437.336M | — | -0.56 | 1087.00 | Servicios públicos |
|
G
GRNT
CITY INNOVATIVE TE
|
0.49 | -0.30% | -0.00 | Vender | 6009696.00 | 12.141M | 365.933M | — | — | — | Servicios comerciales |
|
M
MRKC
IDGC CENTRE
|
0.38 | -0.88% | -0.00 | Comprar | 4257955.40 | 11.129M | 16.296B | 4.84 | 0.08 | — | Servicios públicos |
|
M
MSNG
MOSENERGO
|
2.18 | 0.53% | 0.01 | Fuerte Compra | 22643660.00 | 10.387M | 86.197B | 37.20 | 0.06 | — | Servicios públicos |
NLMK
NOVOLIPETSK STEEL
|
218.44 | -1.97% | -4.38 | Comprar | 2045911224.40 | 9.366M | 1339.610B | 22.00 | 10.13 | 52800.00 | Minerales no energéticos |
|
M
MSRS
ROSSETI MOSCOW REG
|
1.41 | 3.33% | 0.05 | Comprar | 13172220.00 | 9.342M | 66.461B | 7.75 | 0.18 | — | Servicios públicos |
|
Y
YKEN
YAKUTSKENERGO
|
0.38 | -1.68% | -0.01 | Comprar | 2815700.00 | 7.400M | 3.598B | 6.41 | 0.06 | — | Servicios públicos |
|
N
NMTP
NOVOROSSIYSK COMME
|
8.44 | -0.82% | -0.07 | Comprar | 50341767.00 | 5.968M | 163.805B | 12.32 | 0.69 | — | Transporte |
TATN
TATNEFT
|
535.20 | -2.97% | -16.40 | Comprar | 3037354195.20 | 5.675M | 1241.410B | 12.65 | 43.60 | — | Minerales energéticos |
|
M
MTLR
MECHEL
|
80.20 | -1.90% | -1.55 | Comprar | 438140860.60 | 5.463M | 45.373B | — | -152.35 | 56182.00 | Minerales no energéticos |
|
O
ODVA
MEDIAHOLDING
|
0.14 | 1.64% | 0.00 | Comprar | 671329.80 | 4.929M | 93.800M | — | -0.40 | — | Servicios al consumidor |
|
P
PRFN
CHELYABINSK PLANT
|
2.04 | 3.29% | 0.07 | Comprar | 9334921.70 | 4.574M | 1.656B | 74.29 | 0.03 | — | Fabricación de productos |
|
T
TTLK
TATTELECOM
|
0.47 | 0.64% | 0.00 | Comprar | 1905480.00 | 4.020M | 9.178B | 9.83 | 0.05 | — | Comunicaciones |
|
S
SIBG
SIBERIAN GOSTINEC
|
0.37 | 1.64% | 0.01 | Vender | 1408059.30 | 3.790M | 219.300M | 3.51 | 0.10 | — | Servicios de distribución |
|
SIBN
GAZPROM NEFT
|
341.35 | -0.22% | -0.75 | Fuerte Compra | 1047872816.50 | 3.070M | 1622.000B | — | 24.65 | — | Minerales energéticos |
|
M
MRKU
IDGC OF URALS JSC
|
0.16 | 0.51% | 0.00 | Comprar | 468460.00 | 2.950M | 13.796B | — | — | — | Servicios públicos |
|
M
MSST
MULTISISTEMA
|
1.75 | -4.38% | -0.08 | Comprar | 5147906.40 | 2.948M | 182.600M | 0.33 | 5.53 | — | Servicios comerciales |
|
R
RTKM
ROSTELECOM
|
99.26 | 0.32% | 0.32 | Fuerte Compra | 273527804.20 | 2.756M | 301.815B | 12.11 | 8.54 | — | Comunicaciones |
POGR
PETROPAVLOVSK PLC
|
31.48 | -1.12% | -0.35 | Comprar | 84120856.00 | 2.672M | 125.681B | — | -0.24 | 9080.00 | Minerales no energéticos |
|
S
SARE
SARATOVENERGO
|
0.13 | -1.40% | -0.00 | Comprar | 326112.00 | 2.580M | 825.970M | — | 0.00 | 791.00 | Servicios públicos |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.56 | 0.91% | 0.01 | Comprar | 1348650.00 | 2.430M | 4.980B | 4.71 | 0.12 | — | Servicios públicos |
MTSS
MTS
|
334.10 | -0.96% | -3.25 | Comprar | 806794703.00 | 2.415M | 590.353B | 11.11 | 30.39 | 62885.00 | Comunicaciones |
|
D
DSKY
DETSKY MIR PUBLIC
|
130.78 | -0.50% | -0.66 | Vender | 296729357.60 | 2.269M | 96.676B | 19.85 | 6.62 | — | Comercio minorista |
|
F
FLOT
PAO SOVCOMFLOT
|
91.35 | -1.23% | -1.14 | Vender | 207236610.00 | 2.269M | 219.663B | — | 12.34 | — | Transporte |
NVTK
NOVATEK
|
1376.20 | -4.30% | -61.80 | Comprar | 3072252275.40 | 2.232M | 4366.210B | 63.01 | 22.82 | 15445.00 | Minerales energéticos |
LKOH
LUKOIL
|
5864.50 | -1.22% | -72.50 | Comprar | 10774652321.50 | 1.837M | 3873.890B | 37.73 | 160.22 | — | Minerales energéticos |
CHMF
SEVERSTAL
|
1348.60 | -1.39% | -19.00 | Comprar | 2257551005.60 | 1.674M | 1145.660B | 16.92 | 83.45 | — | Minerales no energéticos |
POLY
POLYMETAL INTL PLC
|
1667.70 | -2.34% | -40.00 | Vender | 2333305753.20 | 1.399M | 800.765B | 16.45 | 105.38 | 10927.00 | Minerales no energéticos |
|
R
RASP
RASPADSKAYA
|
154.48 | -2.23% | -3.52 | Comprar | 211078382.40 | 1.366M | 107.892B | 15.29 | 10.33 | — | Minerales energéticos |
|
I
ISKJ
HUMAN STEM CELLS
|
38.40 | 2.56% | 0.96 | Comprar | 51959040.00 | 1.353M | 2.697B | 100.08 | 0.37 | — | Tecnologías sanitarias |
|
J
JNOS
SLAVNEFT YAROSLAVN
|
18.75 | 1.35% | 0.25 | Fuerte Compra | 22303125.00 | 1.190M | 17.254B | — | 6.44 | — | Minerales energéticos |
|
L
LIFE
PHARMSYNTHEZ
|
7.00 | 0.79% | 0.06 | Vender | 8183450.50 | 1.170M | 2.089B | — | — | — | Tecnologías sanitarias |
|
C
CNTL
CENTRAL TELEGRAPH
|
16.90 | 2.74% | 0.45 | Comprar | 19587100.00 | 1.159M | 3.645B | — | — | 109.00 | Comunicaciones |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.38 | -1.32% | -0.01 | Comprar | 431250.00 | 1.150M | 511.114M | 7.35 | 0.05 | — | Servicios públicos |
MGNT
Magnit
|
5193.50 | -3.39% | -182.00 | Vender | 5472328628.00 | 1.054M | 546.702B | 27.12 | 198.21 | 308432.00 | Comercio minorista |
|
K
KLSB
KALUGA POWER SALE
|
11.27 | 0.09% | 0.01 | Vender | 11844770.00 | 1.051M | 1.031B | 12.72 | 0.89 | — | Servicios públicos |
|
F
FESH
FAR-EASTERN SHIPPI
|
11.73 | -0.93% | -0.11 | Comprar | 10221522.00 | 871.400K | 34.943B | 8.14 | 1.45 | — | Transporte |
|
R
RUSP
RUSPOLYMET
|
0.74 | 0.20% | 0.00 | Comprar | 575050.00 | 775.000K | 3.712B | 3.52 | 0.21 | — | Fabricación de productos |
|
M
MRKS
ROSSETI SIBERIA
|
0.40 | 0.51% | 0.00 | Comprar | 285840.00 | 720.000K | 39.455B | — | — | — | Servicios públicos |
YNDX
YANDEX N.V
|
5012.80 | -1.27% | -64.60 | Vender | 3477424475.20 | 693.709K | 1788.340B | 65.93 | 79.55 | 10092.00 | Servicios tecnológicos |
|
A
AMEZ
ASHINSKIY METALLUR
|
7.28 | -2.68% | -0.20 | Comprar | 5040847.50 | 692.900K | 3.726B | 4.61 | 1.62 | — | Minerales no energéticos |
|
R
RBCM
RBC
|
3.61 | 0.50% | 0.02 | Comprar | 2336812.40 | 646.600K | 1.260B | 0.42 | 8.63 | — | Servicios al consumidor |
|
B
BSPB
BANK ST PETERSBURG
|
55.92 | -1.53% | -0.87 | Comprar | 35360452.80 | 632.340K | 27.688B | 3.09 | 18.36 | — | Finanzas |
|
R
ROLO
RUSOLOVO
|
9.25 | 0.39% | 0.04 | Fuerte Compra | 5233236.00 | 566.000K | 27.631B | — | -0.18 | — | Finanzas |
|
S
SAGO
SAMARAENERGO
|
0.59 | -1.33% | -0.01 | Fuerte Compra | 331520.00 | 560.000K | 2.123B | 9.26 | 0.06 | — | Servicios públicos |
|
I
IRKT
IRKUT CORPORATION
|
26.18 | -1.21% | -0.32 | Comprar | 14338786.00 | 547.700K | 55.257B | — | -62.14 | — | Tecnología electrónica |
|
O
OBUV
OR PUB JOINT STK C
|
30.50 | -1.29% | -0.40 | Vender | 14015665.00 | 459.530K | 3.493B | 3.30 | 9.37 | — | Servicios comerciales |
|
S
SLEN
SAKHALINENERGO
|
5.45 | 3.32% | 0.17 | Comprar | 2130405.00 | 390.900K | 2.797B | 1.73 | 3.05 | — | Servicios públicos |
|
D
DVEC
FAR EASTERN ENERGY
|
0.84 | 0.24% | 0.00 | Vender | 310800.00 | 370.000K | 14.419B | — | -0.33 | — | Servicios públicos |
|
M
MVID
M VIDEO
|
740.30 | 3.44% | 24.60 | Fuerte Compra | 262192051.00 | 354.170K | 128.474B | 15.37 | 46.57 | 30774.00 | Comercio minorista |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.64 | -3.03% | -0.02 | Comprar | 196480.00 | 307.000K | 663.518M | 18.64 | 0.04 | — | Servicios públicos |
|
R
RNFT
RUSSNEFT
|
258.00 | -3.23% | -8.60 | Vender | 75372636.00 | 292.142K | 78.412B | — | -1.37 | — | Minerales energéticos |
|
N
NKSH
NIZHNEKAMSKSHINA C
|
23.94 | -3.08% | -0.76 | Comprar | 6839658.00 | 285.700K | 1.643B | — | -47.82 | — | Fabricación de productos |
|
T
TASB
TAMBOV POWER SUPPL
|
0.40 | 1.01% | 0.00 | Fuerte Compra | 108405.00 | 270.000K | 606.581M | — | — | — | Servicios públicos |
|
K
KCHE
KAMCHATSKENERGO P
|
0.20 | -0.73% | -0.00 | Vender | 54810.00 | 270.000K | 10.006B | 409.00 | 0.00 | — | Servicios públicos |
|
S
SELG
SELIGDAR
|
45.21 | -1.50% | -0.69 | Vender | 12098196.00 | 267.600K | 38.630B | 131.63 | 0.35 | — | Minerales no energéticos |
|
V
VLHZ
VLADIMIR CHEMICAL
|
88.00 | 9.73% | 7.80 | Fuerte Compra | 22424160.00 | 254.820K | 401.450M | — | — | — | Industrias de proceso |
|
L
LPSB
LIPETSK POWER SALE
|
8.35 | 0.00% | 0.00 | Comprar | 1952230.00 | 233.800K | 1.299B | — | — | — | Servicios públicos |
|
T
TUCH
TUCHKOVSKIY COMPL
|
2.89 | -0.14% | -0.00 | Vender | 658920.00 | 228.000K | 115.355M | — | — | — | Servicios de distribución |
|
S
STSB
STAVROPOLENERGOSBY
|
0.52 | -1.13% | -0.01 | Vender | 118834.50 | 227.000K | 454.880M | 5.62 | 0.09 | 773.00 | Servicios públicos |
GMKN
MMC NORILSK NICKEL
|
25830.00 | -2.28% | -602.00 | Comprar | 5819059890.00 | 225.283K | 4182.730B | 22.88 | 1155.15 | — | Minerales no energéticos |
|
M
MAGE
MAGADANENERGO
|
9.94 | -1.09% | -0.11 | Comprar | 2206680.00 | 222.000K | 6.126B | — | — | — | Servicios públicos |
|
A
APTK
PHARMACY CHAIN 36
|
13.51 | -0.19% | -0.03 | Vender | 2497593.70 | 184.870K | 103.285B | — | -1.09 | — | Comercio minorista |
|
V
VGSB
VOLGOGRADENERGOSBY
|
3.65 | -2.02% | -0.07 | Comprar | 663390.00 | 182.000K | 1.488B | — | -8.61 | — | Servicios públicos |
PLZL
POLYUS
|
14872.50 | -1.38% | -207.50 | Vender | 2150191687.50 | 144.575K | 1997.390B | 20.15 | 749.67 | — | Minerales no energéticos |
|
D
DIOD
DIOD
|
7.29 | 0.14% | 0.01 | Comprar | 985608.00 | 135.200K | 666.120M | — | — | — | Consumibles perecederos |
|
P
PIKK
PIK GROUP
|
598.50 | 1.23% | 7.30 | Fuerte Compra | 80450370.00 | 134.420K | 389.363B | 7.01 | 84.29 | — | Bienes de consumo duraderos |
Cargar más