Mercado de valores ruso
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones más negociadas — Mercado de valores ruso
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
VTBR
VTB
|
0.04 | -0.81% | -0.00 | Comprar | 785522304.00 | 19.482B | 522.140B | 3.28 | 0.01 | 97000.00 | Información financiera |
|
TGKA
TGC-1
|
0.01 | 1.58% | 0.00 | Comprar | 37466280.00 | 3.684B | 39.199B | 3.70 | 0.00 | — | Servicios públicos |
|
FEES
FSK EES
|
0.19 | 0.79% | 0.00 | Comprar | 394118054.40 | 2.095B | 237.258B | 2.39 | 0.08 | 21876.00 | Servicios públicos |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 4.80% | 0.00 | Fuerte Compra | 5076138.00 | 1.452B | 6.694B | — | -0.00 | 10523.00 | Servicios públicos |
|
HYDR
RUSHYDRO
|
0.60 | 2.46% | 0.01 | Comprar | 649669788.00 | 1.077B | 254.729B | 9.82 | 0.06 | — | Servicios públicos |
|
RSTI
ROSSETI
|
1.43 | 5.15% | 0.07 | Comprar | 701269357.60 | 490.604M | 284.200B | 2.94 | 0.49 | — | Servicios públicos |
|
MRKP
IDGC CENTR & VOLGA
|
0.30 | 0.88% | 0.00 | Comprar | 121042976.00 | 405.640M | 33.629B | 3.10 | 0.10 | 23536.00 | Servicios públicos |
|
OGKB
OGK-2
|
0.50 | 1.96% | 0.01 | Comprar | 169199466.80 | 335.447M | 53.500B | 5.39 | 0.09 | 8878.00 | Servicios públicos |
|
IRAO
INTER RAO UES
|
4.46 | 0.13% | 0.01 | Comprar | 1476986070.50 | 330.829M | 466.094B | 4.48 | 1.00 | 58479.00 | Servicios públicos |
|
MRKZ
IDGC OF NORTH WEST
|
0.07 | 7.02% | 0.00 | Comprar | 20531410.00 | 302.600M | 6.499B | 4.72 | 0.01 | 14991.00 | Servicios públicos |
|
TGKB
TERRITORIAL GENER
|
0.00 | -1.23% | -0.00 | Comprar | 412800.00 | 172.000M | 3.545B | 8.24 | 0.00 | — | Servicios públicos |
|
MRKV
IDGC OF VOLGA
|
0.09 | 0.11% | 0.00 | Vender | 9563117.50 | 100.930M | 17.842B | 3.46 | 0.03 | 21876.00 | Servicios públicos |
|
MRKY
IDGC OF SOUTH
|
0.08 | 0.00% | 0.00 | Comprar | 7749225.00 | 99.990M | 6.898B | 4.63 | 0.02 | 14171.00 | Servicios públicos |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | 2.80% | 0.00 | Vender | 249874.50 | 71.700M | 6.694B | — | -0.00 | 10523.00 | Servicios públicos |
|
SBER
SBERBANK
|
238.80 | -0.70% | -1.69 | Comprar | 12037855464.00 | 50.410M | 5133.770B | 6.24 | 38.24 | 291297.00 | Información financiera |
|
TGKBP
TERRITORIAL GENER
|
0.00 | 2.87% | 0.00 | Comprar | 154370.00 | 43.000M | 3.545B | 8.24 | 0.00 | — | Servicios públicos |
|
MSNG
MOSENERGO
|
2.44 | 2.15% | 0.05 | Comprar | 97943214.00 | 40.116M | 96.706B | 5.00 | 0.49 | 8476.00 | Servicios públicos |
|
UPRO
UNIPRO
|
2.50 | 0.04% | 0.00 | Vender | 89145000.00 | 35.658M | 157.622B | 8.88 | 0.28 | 4357.00 | Servicios públicos |
|
ALRS
ALROSA
|
85.10 | -1.62% | -1.40 | Vender | 2306371690.00 | 27.102M | 613.478B | 7.64 | 11.15 | 30287.00 | Materiales básicos |
|
ENRU
ENEL RUSSIA
|
1.16 | 0.39% | 0.00 | Comprar | 29851757.00 | 25.801M | 40.925B | 4.87 | 0.24 | 3016.00 | Servicios públicos |
|
GAZP
GAZPROM
|
231.51 | -1.25% | -2.93 | Comprar | 5881634250.30 | 25.406M | 5122.622B | 3.16 | 73.33 | 466100.00 | Energía |
|
USBN
BANK URALSIB
|
0.07 | 1.27% | 0.00 | Fuerte Compra | 1755360.00 | 24.380M | 25.930B | 9.22 | 0.01 | 9244.00 | Información financiera |
|
MRKC
IDGC CENTRE
|
0.29 | 0.77% | 0.00 | Vender | 5143622.00 | 17.798M | 12.201B | 4.88 | 0.06 | 29967.00 | Servicios públicos |
|
SNGSP
SURGUTNEFTEGAS PJS
|
40.91 | -0.58% | -0.24 | Comprar | 600010606.00 | 14.667M | 1214.491B | 1.06 | 23.80 | 115000.00 | Energía |
|
TGKN
TGC-14
|
0.00 | -1.53% | -0.00 | Vender | 58760.00 | 13.000M | 6.138B | 226.00 | 0.00 | 5613.00 | Servicios públicos |
|
GTLC
GAS TO LIQUID JSC
|
0.07 | 0.00% | 0.00 | Vender | 837008.90 | 11.609M | 187.431M | 133.70 | 0.00 | — | Industriales |
|
MAGN
MAGNITOGORSK IRON&
|
46.65 | 0.10% | 0.05 | Comprar | 488956212.50 | 10.482M | 521.227B | 6.40 | 7.26 | 17887.00 | Materiales básicos |
|
MOEX
MOSCOW EXCHANGE
|
89.30 | -0.22% | -0.20 | Comprar | 929159356.00 | 10.405M | 201.261B | 10.88 | 8.23 | 1737.00 | Información financiera |
|
SNGS
SURGUTNEFTEGAS PJS
|
25.18 | 0.38% | 0.10 | Comprar | 242014827.50 | 9.613M | 1214.491B | 1.06 | 23.80 | 115000.00 | Energía |
|
GRNT
CITY INNOVATIVE TE
|
0.38 | 8.93% | 0.03 | Vender | 3529386.00 | 9.337M | 165.186M | 13.55 | 0.03 | — | Industriales |
|
MRKS
IDGC SIBERIA
|
0.30 | -1.55% | -0.00 | Fuerte Compra | 2757535.00 | 9.050M | 30.435B | 25.04 | 0.01 | 20048.00 | Servicios públicos |
|
SBERP
SBERBANK OF RUSSIA
|
207.47 | -0.47% | -0.98 | Comprar | 1844989216.00 | 8.893M | 5133.770B | 6.24 | 38.24 | 291297.00 | Información financiera |
|
MSRS
MOSCOW UNITED ELEC
|
0.78 | 2.09% | 0.02 | Comprar | 6720480.00 | 8.616M | 37.992B | 5.77 | 0.14 | 15459.00 | Servicios públicos |
|
RSTIP
ROSSETI
|
1.74 | 4.57% | 0.08 | Comprar | 14726074.00 | 8.473M | 284.200B | 2.94 | 0.49 | — | Servicios públicos |
|
AFKS
SISTEMA PJSFC
|
9.28 | -0.74% | -0.07 | Comprar | 74491162.20 | 8.026M | 87.976B | 9.40 | 0.99 | 62721.00 | Servicios de telecomunicaciones |
|
UNAC
UNITED AIRCRAFT CO
|
0.63 | -1.56% | -0.01 | Fuerte Venta | 4559430.00 | 7.220M | 355.918B | — | -0.00 | 351.00 | Industriales |
|
ROSN
ROSNEFT OIL CO
|
408.00 | -3.32% | -14.00 | Fuerte Venta | 2794004400.00 | 6.848M | 4323.984B | 7.22 | 56.52 | 325600.00 | Energía |
|
NMTP
NOVOROSSIYSK COMME
|
7.74 | 2.25% | 0.17 | Comprar | 52190820.00 | 6.743M | 143.058B | 8.39 | 0.92 | — | Industriales |
|
RGSS
ROSGOSSTRAKH INS
|
0.13 | 0.60% | 0.00 | Vender | 792422.40 | 5.896M | 65.624B | 10.74 | 0.01 | 16000.00 | Información financiera |
|
RUAL
United Company RUSAL PLC
|
25.16 | -0.20% | -0.05 | Vender | 144695663.20 | 5.751M | 383.841B | 3.51 | 7.20 | 58089.00 | Materiales básicos |
|
AFLT
AEROFLOT
|
97.66 | -0.53% | -0.52 | Comprar | 534481460.80 | 5.473M | 103.793B | — | -0.31 | 14700.00 | Industriales |
|
NLMK
NOVOLIPETSK STEEL
|
183.20 | 0.66% | 1.20 | Fuerte Compra | 935563928.00 | 5.107M | 1097.959B | 8.05 | 22.75 | 53300.00 | Materiales básicos |
|
CBOM
CREDBK OF MOSCOW
|
5.96 | -0.07% | -0.00 | Vender | 25362523.20 | 4.258M | 161.314B | 6.55 | 0.94 | — | Información financiera |
|
MRKU
MRSK URALA
|
0.18 | 0.89% | 0.00 | Comprar | 664270.00 | 3.670M | 15.825B | 26.19 | 0.01 | 14726.00 | Servicios públicos |
|
DASB
DAGESTAN ENERGY SU
|
0.11 | -1.41% | -0.00 | Vender | 345056.00 | 3.280M | — | — | — | — | — |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | 1.19% | 0.00 | Vender | 31996.60 | 3.140M | 231.786M | 2.12 | 0.00 | — | Información financiera |
|
SIBG
SIBERIAN GOSTINEC
|
0.30 | -1.63% | -0.01 | Vender | 737786.00 | 2.443M | 181.200M | — | -1.34 | — | Consumo no cíclico |
|
SIBN
GAZPROM NEFT
|
398.00 | 1.45% | 5.70 | Comprar | 904351520.00 | 2.272M | 1877.764B | 4.53 | 87.94 | — | Energía |
|
ODVA
MEDIAHOLDING
|
0.19 | 0.53% | 0.00 | Comprar | 396941.60 | 2.098M | 132.440M | — | -0.14 | 2.00 | Cíclicos de consumo |
|
TTLK
TATTELECOM
|
0.18 | 0.55% | 0.00 | Vender | 365820.00 | 2.010M | 3.647B | 9.26 | 0.02 | 5550.00 | Servicios de telecomunicaciones |
|
CNTLP
CENTRAL TELEGRAPH
|
20.74 | -0.38% | -0.08 | Fuerte Compra | 35276666.00 | 1.701M | 4.960B | — | — | 747.00 | Servicios de telecomunicaciones |
|
CHMF
SEVERSTAL
|
1121.00 | 1.36% | 15.00 | Fuerte Compra | 1642444360.00 | 1.465M | 915.990B | 7.18 | 158.59 | 18168.00 | Materiales básicos |
|
TATN
TATNEFT
|
765.00 | -0.65% | -5.00 | Comprar | 1017495900.00 | 1.330M | 1721.798B | 7.49 | 102.16 | 80560.00 | Energía |
|
RTKM
ROSTELECOM
|
77.70 | -0.10% | -0.08 | Comprar | 92030211.00 | 1.184M | 212.970B | 11.45 | 6.97 | 128600.00 | Servicios de telecomunicaciones |
|
MTSS
MTS
|
270.10 | 0.20% | 0.55 | Comprar | 308492014.00 | 1.142M | 483.661B | 7.73 | 34.99 | 65003.00 | Servicios de telecomunicaciones |
|
CLSB
CHELYABINSK POWER
|
0.06 | -0.78% | -0.00 | Vender | 69324.00 | 1.090M | 438.517M | 0.47 | 0.14 | 1460.00 | Servicios públicos |
|
MSST
MULTISISTEMA
|
1.24 | -0.16% | -0.00 | Vender | 1193866.80 | 959.700K | 124.500M | 13.31 | 0.09 | 200.00 | Industriales |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.68 | 13.86% | 0.20 | Comprar | 1580468.00 | 943.000K | 725.530M | 12.97 | 0.14 | 995.00 | Servicios públicos |
|
ROLO
RUSOLOVO
|
2.01 | -1.18% | -0.02 | Comprar | 1648568.00 | 821.000K | 6.018B | — | -0.08 | — | Materiales básicos |
|
MTLR
MECHEL
|
68.30 | 0.44% | 0.30 | Comprar | 53822517.30 | 788.031K | 44.689B | 2.25 | 30.34 | 59383.00 | Materiales básicos |
|
LKOH
LUKOIL
|
5178.50 | -0.61% | -32.00 | Vender | 3856636090.00 | 744.740K | 3539.360B | 5.61 | 931.21 | 102500.00 | Energía |
|
MTLRP
MECHEL
|
117.50 | 1.51% | 1.75 | Comprar | 70884225.00 | 603.270K | 44.689B | 2.25 | 30.34 | 59383.00 | Materiales básicos |
|
NVTK
NOVATEK
|
1305.40 | -0.20% | -2.60 | Comprar | 772783746.00 | 591.990K | 3931.089B | 7.83 | 166.77 | 3600.00 | Energía |
|
RUSP
RUSPOLYMET
|
0.40 | -0.37% | -0.00 | Vender | 216000.00 | 540.000K | 2.005B | 655.74 | 0.00 | 3134.00 | Materiales básicos |
|
STSBP
STAVROPOLENERGOSBY
|
0.28 | 0.00% | 0.00 | Comprar | 138501.00 | 495.000K | 380.025M | 4.71 | 0.08 | 762.00 | Servicios públicos |
|
TRMK
TMK PAO
|
61.50 | -1.13% | -0.70 | Comprar | 29890845.00 | 486.030K | 63.510B | 34.57 | 1.78 | 38465.00 | Materiales básicos |
|
CLSBP
CHELYABINSK POWER
|
0.05 | -0.21% | -0.00 | Vender | 22034.00 | 460.000K | 438.517M | 0.47 | 0.14 | 1460.00 | Servicios públicos |
|
TATNP
TATNEFT
|
626.00 | 0.74% | 4.60 | Fuerte Compra | 277349300.00 | 443.050K | 1721.798B | 7.49 | 102.16 | 80560.00 | Energía |
|
RTKMP
ROSTELECOM
|
61.55 | 0.33% | 0.20 | Comprar | 24306095.00 | 394.900K | 212.970B | 11.45 | 6.97 | 128600.00 | Servicios de telecomunicaciones |
|
PLSM
PLASMEQ
|
0.13 | -1.49% | -0.00 | Vender | 51612.00 | 391.000K | 79.260M | — | -0.00 | — | Industriales |
|
VGSB
VOLGOGRADENERGOSBY
|
1.85 | 1.65% | 0.03 | Comprar | 722568.00 | 391.000K | 725.530M | 12.97 | 0.14 | 995.00 | Servicios públicos |
|
RASP
RASPADSKAYA
|
135.82 | -1.06% | -1.46 | Comprar | 52384415.80 | 385.690K | 95.520B | 3.31 | 41.01 | 7863.00 | Energía |
|
LSNGP
LENENERGO
|
110.80 | 1.42% | 1.55 | Fuerte Compra | 41705120.00 | 376.400K | 59.601B | 3.87 | 1.50 | 8540.00 | Servicios públicos |
|
PRFN
CHELYABINSK PLANT
|
1.34 | 0.07% | 0.00 | Vender | 481680.00 | 360.000K | 1.122B | 51.24 | 0.03 | — | Cíclicos de consumo |
|
TORSP
TOMSK DISTRIBUTION
|
0.27 | -0.55% | -0.00 | Fuerte Venta | 98100.00 | 360.000K | 1.157B | — | -0.01 | 1548.00 | Servicios públicos |
|
FTRE
FINL GROUP FUTURE
|
66.00 | -4.76% | -3.30 | Comprar | 21883554.00 | 331.569K | 3.319B | — | -970.06 | — | Información financiera |
|
STSB
STAVROPOLENERGOSBY
|
0.36 | -0.42% | -0.00 | Comprar | 114597.00 | 321.000K | 380.025M | 4.71 | 0.08 | 762.00 | Servicios públicos |
|
KCHE
KAMCHATSKENERGO P
|
0.14 | 1.42% | 0.00 | Comprar | 44330.00 | 310.000K | 6.004B | 10.15 | 0.01 | 4729.00 | Servicios públicos |
|
POLY
POLYMETAL INTL PLC
|
726.30 | -0.33% | -2.40 | Comprar | 223537708.80 | 307.776K | 352.759B | 14.53 | 52.16 | 12140.00 | Materiales básicos |
|
MVID
M VIDEO
|
424.10 | -0.33% | -1.40 | Comprar | 122102631.00 | 287.910K | 75.402B | 8.83 | 48.01 | 4.00 | Cíclicos de consumo |
|
EELT
EUROPEAN ELTECH
|
12.48 | -0.79% | -0.10 | Comprar | 3430752.00 | 274.900K | 7.613B | 21.38 | 0.58 | 10.00 | Industriales |
|
MGNT
Magnit
|
3650.00 | 0.00% | 0.00 | Vender | 921114000.00 | 252.360K | 360.127B | 10.91 | 334.70 | 295882.00 | Consumo no cíclico |
|
SAREP
SARATOVENERGO
|
0.08 | -2.99% | -0.00 | Vender | 19500.00 | 250.000K | 700.294M | 90.23 | 0.00 | 739.00 | Servicios públicos |
|
ASSB
ASTRAKHAN POWER SA
|
0.89 | 3.20% | 0.03 | Vender | 218202.00 | 246.000K | 688.384M | — | -0.01 | 280.00 | Servicios públicos |
|
DVEC
FAR EASTERN ENERGY
|
1.25 | 0.48% | 0.01 | Comprar | 307475.00 | 245.000K | 21.594B | — | -0.38 | 3299.00 | Servicios públicos |
|
DSKY
DETSKY MIR PUBLIC
|
84.96 | -0.28% | -0.24 | Vender | 20646129.60 | 243.010K | 62.590B | 11.01 | 7.72 | 6470.00 | Cíclicos de consumo |
|
APTK
PHARMACY CHAIN 36
|
5.08 | -1.07% | -0.05 | Comprar | 1162100.72 | 228.580K | 34.105B | — | -9.86 | 12704.00 | Consumo no cíclico |
|
MRSB
MORDOVIA ENERGY RE
|
0.36 | 0.83% | 0.00 | Vender | 80300.00 | 220.000K | 490.939M | 8.54 | 0.04 | 338.00 | Servicios públicos |
|
PLZL
POLYUS
|
5721.00 | 2.53% | 141.00 | Fuerte Compra | 1249346259.00 | 218.379K | 757.111B | 15.76 | 372.30 | 9878.00 | Materiales básicos |
|
TORS
TOMSK DISTRIBUTION
|
0.30 | 2.38% | 0.01 | Vender | 60200.00 | 200.000K | 1.157B | — | -0.01 | 1548.00 | Servicios públicos |
|
MAGE
MAGADANENERGO
|
2.72 | 0.37% | 0.01 | Vender | 535840.00 | 197.000K | 1.659B | 0.73 | 3.72 | 3218.00 | Servicios públicos |
|
LSNG
LENENERGO
|
5.78 | 0.52% | 0.03 | Comprar | 1083750.00 | 187.500K | 59.601B | 3.87 | 1.50 | 8540.00 | Servicios públicos |
|
YKEN
YAKUTSKENERGO
|
0.28 | 1.26% | 0.00 | Vender | 50760.00 | 180.000K | 2.246B | 0.49 | 0.58 | 9700.00 | Servicios públicos |
|
SAGOP
SAMARAENERGO
|
0.30 | 1.00% | 0.00 | Vender | 48320.00 | 160.000K | 1.161B | 2.25 | 0.15 | 1070.00 | Servicios públicos |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
55.06 | 1.81% | 0.98 | Comprar | 7912122.00 | 143.700K | 127.659B | 5.17 | 13.49 | 18867.00 | Materiales básicos |
|
RTSB
TNS ENERGO ROSTOV
|
0.33 | 1.56% | 0.01 | Fuerte Venta | 45500.00 | 140.000K | 2.642B | 14.68 | 0.02 | 763.00 | Servicios públicos |
|
RBCM
RBC
|
3.72 | 0.49% | 0.02 | Vender | 509366.00 | 137.000K | 1.304B | — | -9.75 | 19.00 | Industriales |
|
GMKN
MMC NORILSK NICKEL
|
14602.00 | -0.50% | -74.00 | Fuerte Compra | 1875743716.00 | 128.458K | 2310.700B | 12.20 | 1197.20 | 78950.00 | Materiales básicos |
|
SARE
SARATOVENERGO
|
0.12 | 1.01% | 0.00 | Vender | 14400.00 | 120.000K | 700.294M | 90.23 | 0.00 | 739.00 | Servicios públicos |
|
BLNG
BELON
|
4.00 | 3.52% | 0.14 | Fuerte Compra | 470000.00 | 117.500K | 4.600B | 3.09 | 1.29 | 7665.00 | Energía |
Cargar más
