Mercado de valores ruso
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones más negociadas — Mercado de valores ruso
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
VTBR
VTB
|
0.04 | 1.55% | 0.00 | Vender | 539148740.00 | 14.731B | 473.036B | 2.76 | 0.01 | 94181.00 | Financieros |
|
FEES
FSK EES
|
0.17 | 0.43% | 0.00 | Comprar | 86034300.00 | 521.420M | 208.055B | 2.39 | 0.07 | 23000.00 | Servicios públicos |
|
TGKB
TERRITORIAL GENER
|
0.00 | -1.45% | -0.00 | Vender | 851445.00 | 357.000M | 3.540B | 2.67 | 0.00 | — | Servicios públicos |
|
TGKA
TGC-1
|
0.01 | 0.09% | 0.00 | Fuerte Venta | 2381580.80 | 275.200M | 33.340B | 3.56 | 0.00 | — | Servicios públicos |
|
HYDR
RUSHYDRO
|
0.52 | 0.54% | 0.00 | Comprar | 130526670.00 | 251.739M | 219.033B | 6.07 | 0.09 | — | Servicios públicos |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 1.94% | 0.00 | Comprar | 796719.50 | 233.300M | 6.541B | 24.39 | 0.00 | 10853.00 | Servicios públicos |
|
MRKV
IDGC OF VOLGA
|
0.11 | 0.28% | 0.00 | Comprar | 10868852.00 | 99.760M | 20.516B | 3.03 | 0.04 | 21876.00 | Servicios públicos |
|
MRKP
IDGC CENTR & VOLGA
|
0.29 | 0.94% | 0.00 | Comprar | 23805584.00 | 82.230M | 32.626B | 2.42 | 0.12 | 23536.00 | Servicios públicos |
|
SBER
SBERBANK
|
208.00 | 1.75% | 3.57 | Comprar | 16476360000.00 | 79.213M | 4476.305B | 5.50 | 37.83 | 296103.00 | Financieros |
|
MRKZ
IDGC OF NORTH WEST
|
0.05 | -1.12% | -0.00 | Fuerte Venta | 4194369.00 | 78.990M | 5.086B | — | -0.02 | 14991.00 | Servicios públicos |
|
RSTI
ROSSETI
|
0.99 | 0.05% | 0.00 | Comprar | 66902220.00 | 67.578M | 196.837B | 1.81 | 0.55 | — | Servicios públicos |
|
IRAO
INTER RAO UES
|
3.88 | 1.21% | 0.05 | Comprar | 234374270.00 | 60.328M | 405.594B | 4.70 | 0.84 | 58479.00 | Servicios públicos |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -6.50% | -0.00 | Vender | 351961.60 | 35.480M | 223.235M | 2.04 | 0.00 | — | Financieros |
|
GAZP
GAZPROM
|
159.04 | 2.51% | 3.89 | Vender | 3907662000.00 | 24.570M | 3519.078B | 3.06 | 52.02 | 469600.00 | Energía |
|
RUAL
United Company RUSAL PLC
|
32.65 | -1.37% | -0.46 | Comprar | 691298050.00 | 21.176M | 487.304B | 3.67 | 8.74 | 61138.00 | Materiales básicos |
|
OGKB
OGK-2
|
0.34 | 0.48% | 0.00 | Vender | 6772481.00 | 20.031M | 35.861B | 5.01 | 0.07 | 8823.00 | Servicios públicos |
|
MRKS
IDGC SIBERIA
|
0.17 | 2.99% | 0.00 | Comprar | 3207893.00 | 19.430M | 16.481B | 12.42 | 0.01 | 20048.00 | Servicios públicos |
|
AFKS
SISTEMA PJSFC
|
9.71 | 3.05% | 0.29 | Comprar | 172169620.00 | 17.740M | 91.591B | — | -7.38 | 62721.00 | Servicios de telecomunicaciones |
|
ENRU
ENEL RUSSIA
|
1.03 | 0.15% | 0.00 | Vender | 13875738.00 | 13.452M | 36.486B | 5.00 | 0.21 | 3016.00 | Servicios públicos |
|
UPRO
UNIPRO
|
2.78 | -0.79% | -0.02 | Fuerte Compra | 31896996.00 | 11.482M | 175.149B | 11.16 | 0.25 | 1770.00 | Servicios públicos |
|
SNGS
SURGUTNEFTEGAS PJS
|
26.83 | 1.32% | 0.35 | Fuerte Venta | 305781500.00 | 11.397M | 1269.073B | 1.93 | 13.87 | 116000.00 | Energía |
|
GTLC
GAS TO LIQUID JSC
|
0.11 | 0.18% | 0.00 | Vender | 1137258.40 | 10.424M | 284.002M | 321.76 | 0.00 | — | Industriales |
|
DASB
DAGESTAN ENERGY SU
|
0.12 | -0.04% | -0.00 | Vender | 1260129.00 | 10.270M | — | — | — | — | — |
|
MOEX
MOSCOW EXCHANGE
|
90.15 | 1.16% | 1.03 | Vender | 864864830.00 | 9.594M | 202.872B | 10.66 | 8.48 | 1713.00 | Financieros |
|
RGSS
ROSGOSSTRAKH INS
|
0.15 | 1.36% | 0.00 | Vender | 1330421.00 | 8.929M | 72.752B | — | -0.06 | 16000.00 | Financieros |
|
TGKN
TGC-14
|
0.00 | 0.83% | 0.00 | Vender | 39040.00 | 8.000M | 6.627B | 13.56 | 0.00 | 5613.00 | Servicios públicos |
|
SNGSP
SURGUTNEFTEGAS PJS
|
40.32 | 0.00% | 0.00 | Comprar | 303960400.00 | 7.539M | 1269.073B | 1.93 | 13.87 | 116000.00 | Energía |
|
ALRS
ALROSA
|
96.85 | 0.83% | 0.80 | Vender | 724302400.00 | 7.479M | 698.183B | 6.48 | 14.94 | 30287.00 | Materiales básicos |
|
SBERP
SBERBANK OF RUSSIA
|
178.78 | 1.18% | 2.08 | Neutral | 1279526700.00 | 7.157M | 4476.305B | 5.50 | 37.83 | 296103.00 | Financieros |
|
KLSB
KALUGA POWER SALE
|
11.50 | -26.75% | -4.20 | Vender | 82152550.00 | 7.144M | 1.052B | 116.01 | 0.10 | 381.00 | Servicios públicos |
|
MAGN
MAGNITOGORSK IRON&
|
43.19 | 0.36% | 0.15 | Vender | 305438880.00 | 7.073M | 482.563B | 5.51 | 7.84 | 59000.00 | Materiales básicos |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | 0.68% | 0.00 | Comprar | 25194.00 | 6.800M | 6.541B | 24.39 | 0.00 | 10853.00 | Servicios públicos |
|
CLSB
CHELYABINSK POWER
|
0.09 | -1.23% | -0.00 | Comprar | 474516.00 | 5.380M | 608.131M | 4.50 | 0.02 | 1460.00 | Servicios públicos |
|
MRKY
IDGC OF SOUTH
|
0.06 | -0.39% | -0.00 | Vender | 329857.50 | 5.150M | 4.422B | 22.32 | 0.00 | 14171.00 | Servicios públicos |
|
TTLK
TATTELECOM
|
0.20 | 0.90% | 0.00 | Comprar | 978730.00 | 4.850M | 4.033B | 14.64 | 0.01 | 5550.00 | Servicios de telecomunicaciones |
|
ROSN
ROSNEFT OIL CO
|
403.50 | 2.19% | 8.65 | Vender | 1872942100.00 | 4.642M | 4276.293B | 7.79 | 51.80 | — | Energía |
|
CBOM
CREDBK OF MOSCOW
|
5.46 | 0.15% | 0.01 | Comprar | 20198420.00 | 3.701M | 147.801B | 6.57 | 0.87 | — | Financieros |
|
NMTP
NOVOROSSIYSK COMME
|
7.61 | 3.75% | 0.28 | Comprar | 25355070.00 | 3.334M | 140.552B | 7.24 | 1.05 | — | Industriales |
|
UNAC
UNITED AIRCRAFT CO
|
0.75 | -1.57% | -0.01 | Vender | 2445000.00 | 3.260M | 369.162B | — | -0.00 | 351.00 | Industriales |
|
MSST
MULTISISTEMA
|
2.63 | -4.33% | -0.12 | Vender | 8109605.00 | 3.083M | 263.000M | 1.22 | 2.16 | 200.00 | Industriales |
|
AFLT
AEROFLOT
|
101.62 | 0.26% | 0.26 | Fuerte Venta | 312298600.00 | 3.073M | 108.002B | 5.96 | 17.06 | 14700.00 | Industriales |
|
TGKBP
TERRITORIAL GENER
|
0.00 | 0.00% | 0.00 | Vender | 11100.00 | 3.000M | 3.540B | 2.67 | 0.00 | — | Servicios públicos |
|
NLMK
NOVOLIPETSK STEEL
|
157.24 | 1.54% | 2.38 | Comprar | 412710980.00 | 2.625M | 942.375B | 6.32 | 24.89 | 60000.00 | Materiales básicos |
|
MTSS
MTS
|
260.45 | 1.26% | 3.25 | Comprar | 648827840.00 | 2.491M | 484.560B | 8.39 | 31.08 | 66870.00 | Servicios de telecomunicaciones |
|
USBN
BANK URALSIB
|
0.06 | -2.51% | -0.00 | Comprar | 153012.00 | 2.460M | 22.436B | 2.89 | 0.02 | 9204.00 | Financieros |
|
LSNG
LENENERGO
|
5.75 | 0.00% | 0.00 | Comprar | 12777075.00 | 2.222M | 58.753B | 4.70 | 1.22 | 8458.00 | Servicios públicos |
|
SAGOP
SAMARAENERGO
|
0.31 | 1.32% | 0.00 | Fuerte Venta | 670140.00 | 2.190M | 1.239B | 1.53 | 0.23 | 1035.00 | Servicios públicos |
|
MSNG
MOSENERGO
|
2.13 | -0.07% | -0.00 | Vender | 4036350.00 | 1.895M | 84.367B | 3.83 | 0.56 | 8356.00 | Servicios públicos |
|
PLSM
PLASMEQ
|
0.14 | -1.39% | -0.00 | Vender | 198790.40 | 1.396M | 85.440M | — | -0.00 | — | Industriales |
|
MRKU
MRSK URALA
|
0.21 | 2.44% | 0.01 | Comprar | 264600.00 | 1.260M | 18.360B | 14.14 | 0.01 | 14726.00 | Servicios públicos |
|
MSRS
MOSCOW UNITED ELEC
|
0.70 | 0.29% | 0.00 | Comprar | 876096.00 | 1.248M | 34.192B | 7.19 | 0.10 | 15386.00 | Servicios públicos |
|
TATN
TATNEFT
|
790.30 | 3.46% | 26.40 | Comprar | 942409000.00 | 1.192M | 1778.741B | 8.53 | 92.60 | 80560.00 | Energía |
|
RASP
RASPADSKAYA
|
152.22 | 2.74% | 4.06 | Comprar | 167265420.00 | 1.099M | 107.040B | 4.27 | 35.64 | 7863.00 | Energía |
|
YNDX
YANDEX N.V
|
2200.20 | -2.82% | -63.80 | Comprar | 2380517400.00 | 1.082M | 745.223B | 17.10 | 137.67 | 8854.00 | Tecnología |
|
SIBG
SIBERIAN GOSTINEC
|
0.59 | -1.58% | -0.01 | Vender | 641158.06 | 1.080M | 60.000M | — | -0.83 | — | Consumo no cíclico |
|
PRFN
CHELYABINSK PLANT
|
1.51 | -1.69% | -0.03 | Neutral | 1626270.00 | 1.077M | 1.266B | 699.07 | 0.00 | — | Cíclicos de consumo |
|
MRKC
IDGC CENTRE
|
0.31 | 1.25% | 0.00 | Comprar | 327945.60 | 1.062M | 13.037B | 5.16 | 0.06 | 29970.00 | Servicios públicos |
|
GRNT
CITY INNOVATIVE TE
|
0.41 | -0.68% | -0.00 | Fuerte Venta | 418608.00 | 1.020M | 179.345M | — | -0.00 | — | Industriales |
|
CLSBP
CHELYABINSK POWER
|
0.06 | 1.44% | 0.00 | Vender | 64135.00 | 1.010M | 608.131M | 4.50 | 0.02 | 1460.00 | Servicios públicos |
|
MRSB
MORDOVIA ENERGY RE
|
0.41 | -0.49% | -0.00 | Vender | 377200.00 | 920.000K | 554.155M | — | -0.06 | 338.00 | Servicios públicos |
|
NVTK
NOVATEK
|
1087.40 | -0.29% | -3.20 | Vender | 987337500.00 | 907.980K | 3276.343B | 19.81 | 54.88 | 3600.00 | Energía |
|
ODVA
MEDIAHOLDING
|
0.18 | 0.00% | 0.00 | Vender | 159852.00 | 865.000K | 128.940M | — | -0.47 | 2.00 | Cíclicos de consumo |
|
MTLR
MECHEL
|
79.30 | 1.90% | 1.48 | Fuerte Venta | 65518136.00 | 826.206K | 47.483B | 2.88 | 27.49 | 67880.00 | Materiales básicos |
|
RTKM
ROSTELECOM
|
72.57 | 0.79% | 0.57 | Vender | 59237440.00 | 816.280K | 199.467B | 10.20 | 7.32 | 20182.00 | Servicios de telecomunicaciones |
|
APTK
PHARMACY CHAIN 36
|
5.12 | 0.20% | 0.01 | Comprar | 4128025.20 | 806.570K | 42.636B | — | -7.94 | 12704.00 | Consumo no cíclico |
|
MGVM
WAR AND PEACE MEDI
|
0.66 | -3.72% | -0.03 | Vender | 513546.00 | 778.100K | 31.937M | — | -0.68 | — | Cíclicos de consumo |
|
TASB
TAMBOV POWER SUPPL
|
0.24 | 2.61% | 0.01 | Vender | 172280.00 | 730.000K | 360.133M | 53.15 | 0.00 | 243.00 | Servicios públicos |
|
RSTIP
ROSSETI
|
1.44 | 0.42% | 0.01 | Comprar | 902692.00 | 626.000K | 196.837B | 1.81 | 0.55 | — | Servicios públicos |
|
ROLO
RUSOLOVO
|
2.14 | 2.19% | 0.05 | Vender | 1283058.00 | 599.000K | 6.426B | — | -0.01 | — | Materiales básicos |
|
STSB
STAVROPOLENERGOSBY
|
0.29 | -4.10% | -0.01 | Comprar | 159412.50 | 545.000K | 322.308M | — | -0.08 | 762.00 | Servicios públicos |
|
LKOH
LUKOIL
|
5426.00 | 1.22% | 65.50 | Comprar | 2471765500.00 | 455.541K | 4069.500B | 6.66 | 818.32 | 109600.00 | Energía |
|
SIBN
GAZPROM NEFT
|
343.40 | 0.12% | 0.40 | Comprar | 152483330.00 | 444.040K | 1628.059B | 4.46 | 76.93 | — | Energía |
|
CHMF
SEVERSTAL
|
1024.20 | 1.01% | 10.20 | Fuerte Compra | 447104260.00 | 436.540K | 836.893B | 6.24 | 167.28 | 18168.00 | Materiales básicos |
|
MGNT
Magnit
|
3896.00 | 0.01% | 0.50 | Vender | 1602896300.00 | 411.421K | 397.047B | 11.87 | 328.31 | 275434.00 | Consumo no cíclico |
|
VDSB
VLADIMIR POWER SAL
|
6.76 | 0.90% | 0.06 | Comprar | 2732392.00 | 404.200K | 200.073M | 12.60 | 0.54 | 357.00 | Servicios públicos |
|
TRMK
TMK PAO
|
49.50 | 0.00% | 0.00 | Vender | 15329160.00 | 309.680K | 51.138B | 109.70 | 0.45 | 49403.00 | Materiales básicos |
|
TATNP
TATNEFT
|
563.00 | 1.37% | 7.60 | Comprar | 165803500.00 | 294.500K | 1778.741B | 8.53 | 92.60 | 80560.00 | Energía |
|
SARE
SARATOVENERGO
|
0.13 | -3.66% | -0.01 | Comprar | 36848.00 | 280.000K | 766.056M | 86.75 | 0.00 | 885.00 | Servicios públicos |
|
RUSP
RUSPOLYMET
|
0.46 | 0.66% | 0.00 | Fuerte Venta | 114250.00 | 250.000K | 2.291B | — | -0.15 | 3134.00 | Materiales básicos |
|
FTRE
FINL GROUP FUTURE
|
80.70 | -11.32% | -10.30 | Vender | 18979026.00 | 235.180K | 4.059B | — | -970.06 | — | Financieros |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.23 | -1.32% | -0.00 | Comprar | 47250.00 | 210.000K | 401.477M | 12.40 | 0.04 | 141.00 | Servicios públicos |
|
MTLRP
MECHEL
|
104.30 | 1.11% | 1.15 | Vender | 19382068.00 | 185.830K | 47.483B | 2.88 | 27.49 | 67880.00 | Materiales básicos |
|
ASSB
ASTRAKHAN POWER SA
|
0.57 | -0.79% | -0.00 | Comprar | 92988.00 | 164.000K | 442.284M | — | -0.01 | 280.00 | Servicios públicos |
|
RBCM
RBC
|
3.99 | 0.30% | 0.01 | Vender | 641193.00 | 160.700K | 1.398B | — | -4.09 | 19.00 | Industriales |
|
POLY
POLYMETAL INTL PLC
|
735.20 | -0.22% | -1.60 | Comprar | 113965560.00 | 155.013K | 343.793B | 11.75 | 62.93 | 12273.00 | Materiales básicos |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.46 | -1.30% | -0.01 | Comprar | 63840.00 | 140.000K | 401.477M | 12.40 | 0.04 | 141.00 | Servicios públicos |
|
DSKY
DETSKY MIR PUBLIC
|
89.10 | 0.22% | 0.20 | Vender | 12192444.00 | 136.840K | 65.743B | 12.72 | 7.01 | 6470.00 | Cíclicos de consumo |
|
GMKN
MMC NORILSK NICKEL
|
13750.00 | 0.07% | 10.00 | Comprar | 1864706300.00 | 135.615K | 2175.875B | 12.77 | 1076.71 | 78950.00 | Materiales básicos |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.91 | 0.42% | 0.01 | Comprar | 255404.00 | 134.000K | 8.592B | — | -3.98 | 7136.00 | Financieros |
|
ENPL
EN+ GROUP PLC
|
582.10 | 2.00% | 11.40 | Comprar | 74206690.00 | 127.481K | 339.528B | — | — | — | Materiales básicos |
|
ZVEZ
ZVEZDA
|
5.21 | -2.80% | -0.15 | Comprar | 646660.00 | 124.000K | 2.967B | 18.04 | 0.29 | 1227.00 | Industriales |
|
LSNGP
LENENERGO
|
104.45 | 0.72% | 0.75 | Comprar | 12492220.00 | 119.600K | 58.753B | 4.70 | 1.22 | 8458.00 | Servicios públicos |
|
DVEC
FAR EASTERN ENERGY
|
1.51 | -0.07% | -0.00 | Comprar | 170630.00 | 113.000K | 25.982B | — | -0.22 | 3299.00 | Servicios públicos |
|
SELG
SELIGDAR
|
9.53 | 0.21% | 0.02 | Vender | 1036864.00 | 108.800K | 11.643B | 5.99 | 1.59 | — | Materiales básicos |
|
SAREP
SARATOVENERGO
|
0.09 | 1.41% | 0.00 | Comprar | 8620.00 | 100.000K | 766.056M | 86.75 | 0.00 | 885.00 | Servicios públicos |
|
AMEZ
ASHINSKIY METALLUR
|
4.21 | -0.12% | -0.01 | Vender | 416715.50 | 99.100K | 2.101B | 2.70 | 1.56 | — | Materiales básicos |
|
BSPB
BANK ST PETERSBURG
|
49.50 | 0.90% | 0.44 | Comprar | 4796550.00 | 96.900K | 24.728B | 2.86 | 17.33 | — | Financieros |
|
PIKK
PIK GROUP
|
355.00 | 0.82% | 2.90 | Vender | 33806650.00 | 95.230K | 234.476B | 37.78 | 9.40 | 855.00 | Cíclicos de consumo |
|
FIVE
X5 RETAIL GROUP NV
|
1800.00 | 2.13% | 37.50 | Comprar | 170287200.00 | 94.604K | 490.226B | 17.59 | 102.61 | 250874.00 | Consumo no cíclico |
|
MVID
M VIDEO
|
407.00 | 0.99% | 4.00 | Fuerte Compra | 37712620.00 | 92.660K | 72.361B | 7.99 | 50.94 | 4.00 | Cíclicos de consumo |
Cargar más