Mercado de valores ruso
Acciones más negociadas
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
VTBR
VTB
|
0.04 | -0.21% | -0.00 | Vender | 73039050.00 | 1.747B | 541.665B | 3.64 | 0.01 | 94181.00 | Financieros |
|
FEES
FSK EES
|
0.16 | 0.18% | 0.00 | Comprar | 45646964.00 | 276.900M | 207.487B | 2.36 | 0.07 | 23000.00 | Servicios públicos |
|
TGKA
TGC-1
|
0.01 | 0.46% | 0.00 | Comprar | 847029.00 | 85.300M | 38.274B | 3.94 | 0.00 | — | Servicios públicos |
|
HYDR
RUSHYDRO
|
0.63 | -0.16% | -0.00 | Comprar | 25697484.00 | 40.874M | 266.008B | 7.07 | 0.09 | — | Servicios públicos |
|
TGKB
TERRITORIAL GENER
|
0.00 | -0.89% | -0.00 | Vender | 51175.00 | 23.000M | 3.319B | 2.49 | 0.00 | — | Servicios públicos |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -1.10% | -0.00 | Vender | 56159.00 | 17.800M | 6.101B | 22.79 | 0.00 | 10853.00 | Servicios públicos |
|
ENRU
ENEL RUSSIA
|
1.19 | -0.67% | -0.01 | Comprar | 17727142.00 | 14.947M | 42.234B | 5.51 | 0.22 | 3016.00 | Servicios públicos |
|
SBER
SBERBANK
|
198.81 | 0.03% | 0.06 | Comprar | 2823278800.00 | 14.201M | 4277.239B | 5.22 | 38.07 | 299405.00 | Financieros |
|
OGKB
OGK-2
|
0.37 | -0.52% | -0.00 | Comprar | 4841464.00 | 13.192M | 39.103B | 5.63 | 0.07 | 8913.00 | Servicios públicos |
|
RSTI
ROSSETI
|
0.71 | 0.33% | 0.00 | Neutral | 7016245.50 | 9.889M | 139.844B | 1.33 | 0.54 | — | Servicios públicos |
|
IRAO
INTER RAO UES
|
4.08 | 0.21% | 0.01 | Fuerte Compra | 29336168.00 | 7.192M | 424.960B | 5.62 | 0.74 | 58479.00 | Servicios públicos |
|
USBN
BANK URALSIB
|
0.07 | 1.91% | 0.00 | Comprar | 379470.00 | 5.460M | 25.029B | 3.34 | 0.02 | 9213.00 | Financieros |
|
MRKZ
IDGC OF NORTH WEST
|
0.07 | -1.47% | -0.00 | Comprar | 323796.00 | 4.840M | 6.504B | — | -0.02 | 14991.00 | Servicios públicos |
|
SNGSP
SURGUTNEFTEGAS PJS
|
37.20 | -0.61% | -0.23 | Comprar | 134764450.00 | 3.623M | 1263.427B | 1.97 | 13.87 | 116000.00 | Energía |
|
TTLK
TATTELECOM
|
0.16 | 0.61% | 0.00 | Vender | 552720.00 | 3.360M | 3.288B | 11.94 | 0.01 | 5550.00 | Servicios de telecomunicaciones |
|
MSNG
MOSENERGO
|
1.96 | -1.24% | -0.02 | Vender | 5038605.00 | 2.574M | 78.505B | 3.08 | 0.64 | 8351.00 | Servicios públicos |
|
GAZP
GAZPROM
|
158.65 | -0.22% | -0.35 | Comprar | 323963300.00 | 2.042M | 3518.193B | 3.65 | 43.61 | 469600.00 | Energía |
|
TGKN
TGC-14
|
0.01 | 1.08% | 0.00 | Vender | 11200.00 | 2.000M | 7.523B | 19.10 | 0.00 | 5613.00 | Servicios públicos |
|
MRKP
IDGC CENTR & VOLGA
|
0.28 | -0.18% | -0.00 | Vender | 530145.00 | 1.890M | 31.668B | 2.62 | 0.11 | 23536.00 | Servicios públicos |
|
SAREP
SARATOVENERGO
|
0.07 | 0.74% | 0.00 | Comprar | 127160.00 | 1.870M | 576.518M | 93.31 | 0.00 | 885.00 | Servicios públicos |
|
UNAC
UNITED AIRCRAFT CO
|
0.69 | 0.58% | 0.00 | Comprar | 1245280.00 | 1.810M | 351.922B | — | -0.00 | 351.00 | Industriales |
|
MRKV
IDGC OF VOLGA
|
0.10 | 0.20% | 0.00 | Comprar | 177644.00 | 1.780M | 18.755B | 2.96 | 0.03 | 21876.00 | Servicios públicos |
|
SNGS
SURGUTNEFTEGAS PJS
|
27.14 | -0.59% | -0.16 | Fuerte Venta | 44989830.00 | 1.658M | 1263.427B | 1.97 | 13.87 | 116000.00 | Energía |
|
SBERP
SBERBANK OF RUSSIA
|
170.01 | 0.09% | 0.16 | Comprar | 236194900.00 | 1.389M | 4277.239B | 5.22 | 38.07 | 299405.00 | Financieros |
|
ALRS
ALROSA
|
106.64 | -0.34% | -0.36 | Comprar | 145456960.00 | 1.364M | 775.702B | 9.05 | 11.82 | 30287.00 | Materiales básicos |
|
AFKS
SISTEMA PJSFC
|
8.93 | -1.38% | -0.12 | Comprar | 11833658.00 | 1.326M | 85.410B | — | -10.02 | 62721.00 | Industriales |
|
SIBG
SIBERIAN GOSTINEC
|
0.80 | -6.98% | -0.06 | Comprar | 973520.00 | 1.217M | 86.000M | — | -0.66 | — | Consumo no cíclico |
|
DASB
DAGESTAN ENERGY SU
|
0.09 | -0.54% | -0.00 | Comprar | 107055.00 | 1.170M | — | — | — | — | — |
|
MSRS
MOSCOW UNITED ELEC
|
0.69 | 0.29% | 0.00 | Vender | 797165.00 | 1.147M | 33.754B | 10.69 | 0.06 | 15386.00 | Servicios públicos |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -2.76% | -0.00 | Vender | 3880.00 | 1.000M | 3.319B | 2.49 | 0.00 | — | Servicios públicos |
|
AFLT
AEROFLOT
|
108.55 | -0.37% | -0.40 | Vender | 105239224.00 | 969.500K | 115.792B | 7.52 | 14.48 | 14700.00 | Industriales |
|
KCHE
KAMCHATSKENERGO P
|
0.11 | 0.00% | 0.00 | Fuerte Venta | 105750.00 | 940.000K | 4.707B | 0.79 | 0.14 | 4729.00 | Servicios públicos |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | 1.06% | 0.00 | Vender | 8645.00 | 910.000K | 213.783M | 1.95 | 0.00 | — | Financieros |
|
GTLC
GAS TO LIQUID JSC
|
0.12 | 0.42% | 0.00 | Vender | 108147.50 | 905.000K | 310.222M | 351.47 | 0.00 | — | Industriales |
|
RUAL
United Company RUSAL PLC
|
27.80 | -2.18% | -0.62 | Comprar | 24200456.00 | 870.520K | 272.746B | — | — | 61138.00 | Materiales básicos |
|
IRKT
IRKUT CORPORATION
|
77.95 | 17.04% | 11.35 | Comprar | 64207416.00 | 823.700K | 88.741B | 11.96 | 5.57 | 15424.00 | Industriales |
|
YKENP
YAKUTSKENERGO
|
0.23 | 1.33% | 0.00 | Fuerte Compra | 148850.00 | 650.000K | 2.139B | — | -0.60 | 9700.00 | Servicios públicos |
|
MRKY
IDGC OF SOUTH
|
0.08 | -1.51% | -0.00 | Comprar | 48422.00 | 620.000K | 4.851B | 3.86 | 0.02 | 14171.00 | Servicios públicos |
|
MAGN
MAGNITOGORSK IRON&
|
50.90 | -0.89% | -0.46 | Comprar | 31341142.00 | 615.800K | 573.802B | 6.55 | 7.78 | 59000.00 | Materiales básicos |
|
PRFN
CHELYABINSK PLANT
|
1.61 | -0.62% | -0.01 | Comprar | 922530.00 | 573.000K | 1.358B | 161.68 | 0.01 | — | Cíclicos de consumo |
|
SARE
SARATOVENERGO
|
0.12 | -2.07% | -0.00 | Vender | 56640.00 | 480.000K | 576.518M | 93.31 | 0.00 | 885.00 | Servicios públicos |
|
MSST
MULTISISTEMA
|
1.21 | 0.00% | 0.00 | Comprar | 577896.00 | 477.600K | 121.000M | 30250.00 | 0.00 | 200.00 | Industriales |
|
DVEC
FAR EASTERN ENERGY
|
1.53 | 0.53% | 0.01 | Comprar | 723324.00 | 474.000K | 26.051B | — | -0.22 | 3299.00 | Servicios públicos |
|
CLSB
CHELYABINSK POWER
|
0.05 | 0.93% | 0.00 | Comprar | 25380.00 | 470.000K | 372.325M | 2.76 | 0.02 | 1460.00 | Servicios públicos |
|
RUSP
RUSPOLYMET
|
0.50 | 1.42% | 0.01 | Fuerte Compra | 219560.00 | 440.000K | 2.466B | 8.41 | 0.06 | 3134.00 | Materiales básicos |
|
CLSBP
CHELYABINSK POWER
|
0.05 | 1.90% | 0.00 | Vender | 18725.00 | 350.000K | 372.325M | 2.76 | 0.02 | 1460.00 | Servicios públicos |
|
MTLR
MECHEL
|
106.05 | -1.85% | -2.00 | Comprar | 35035104.00 | 330.364K | 60.663B | 4.00 | 27.04 | 67880.00 | Materiales básicos |
|
RASP
RASPADSKAYA
|
113.57 | -0.20% | -0.23 | Comprar | 33126098.00 | 291.680K | 80.023B | 3.23 | 35.23 | 7863.00 | Energía |
|
UPRO
UNIPRO
|
2.70 | -0.77% | -0.02 | Comprar | 767936.00 | 284.000K | 171.808B | 9.93 | 0.27 | 1770.00 | Servicios públicos |
|
NLMK
NOVOLIPETSK STEEL
|
175.52 | -0.61% | -1.08 | Comprar | 45968690.00 | 261.900K | 1058.404B | 8.61 | 20.51 | 60000.00 | Materiales básicos |
|
MOEX
MOSCOW EXCHANGE
|
100.87 | -0.13% | -0.13 | Comprar | 24836212.00 | 246.220K | 227.128B | 11.91 | 8.51 | 1678.00 | Financieros |
|
ACKO
ASKO-STRAKHOVANIE
|
8.18 | 2.25% | 0.18 | Vender | 1717800.00 | 210.000K | 5.842B | 8.84 | 0.99 | 552.00 | Financieros |
|
ROSN
ROSNEFT OIL CO
|
447.50 | 0.10% | 0.45 | Comprar | 89544750.00 | 200.100K | 4737.836B | 10.39 | 43.03 | — | Energía |
|
RTKM
ROSTELECOM
|
70.36 | -0.76% | -0.54 | Comprar | 13359957.00 | 189.880K | 195.049B | 11.18 | 6.51 | 20182.00 | Servicios de telecomunicaciones |
|
NMTP
NOVOROSSIYSK COMME
|
6.99 | 0.14% | 0.01 | Comprar | 1103630.00 | 158.000K | 128.909B | 5.89 | 1.17 | — | Industriales |
|
URKA
URALKALI
|
87.00 | 0.00% | 0.00 | Comprar | 11459640.00 | 131.720K | 255.433B | 4.74 | 18.37 | 20500.00 | Materiales básicos |
|
NVTK
NOVATEK
|
1102.10 | -0.80% | -8.90 | Comprar | 132604670.00 | 120.320K | 3347.450B | 21.30 | 52.16 | 3600.00 | Energía |
|
MTSS
MTS
|
273.00 | -0.64% | -1.75 | Comprar | 32298630.00 | 118.310K | 518.347B | 9.08 | 30.28 | 66870.00 | Servicios de telecomunicaciones |
|
ROLO
RUSOLOVO
|
2.13 | -1.39% | -0.03 | Comprar | 242820.00 | 114.000K | 6.390B | — | -0.01 | — | Materiales básicos |
|
MRKU
MRSK URALA
|
0.17 | -0.57% | -0.00 | Vender | 19140.00 | 110.000K | 15.300B | — | -0.00 | 14726.00 | Servicios públicos |
|
TUCH
TUCHKOVSKIY COMPL
|
2.75 | -3.51% | -0.10 | Comprar | 277585.00 | 100.940K | 284.601M | — | -1.96 | — | Materiales básicos |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | -0.57% | -0.00 | Vender | 347.00 | 100.000K | 6.101B | 22.79 | 0.00 | 10853.00 | Servicios públicos |
|
TATN
TATNEFT
|
786.30 | 0.28% | 2.20 | Comprar | 73440420.00 | 93.400K | 1764.627B | 10.60 | 74.00 | 80560.00 | Energía |
|
CHMF
SEVERSTAL
|
1064.10 | -0.74% | -7.90 | Vender | 94939000.00 | 89.220K | 870.162B | 7.19 | 152.04 | 18168.00 | Materiales básicos |
|
PLSM
PLASMEQ
|
0.12 | 0.00% | 0.00 | Vender | 11000.00 | 88.000K | 74.400M | — | -0.00 | — | Industriales |
|
CBOM
CREDBK OF MOSCOW
|
5.11 | 0.45% | 0.02 | Comprar | 447636.00 | 87.600K | 137.754B | 6.25 | 0.85 | — | Financieros |
|
LKOH
LUKOIL
|
4797.50 | 0.37% | 17.50 | Fuerte Compra | 385028160.00 | 80.256K | 4065.692B | 6.86 | 696.46 | 109600.00 | Energía |
|
TORS
TOMSK DISTRIBUTION
|
0.32 | -3.01% | -0.01 | Fuerte Venta | 25760.00 | 80.000K | 1.230B | 4.96 | 0.06 | 1621.00 | Servicios públicos |
|
KRSBP
KRASNOYARSKENERGOS
|
4.35 | -0.23% | -0.01 | Comprar | 339300.00 | 78.000K | 3.137B | 7.56 | 0.54 | 1665.00 | Servicios públicos |
|
TASBP
TAMBOV POWER SUPPL
|
0.12 | 0.00% | 0.00 | Vender | 8750.00 | 70.000K | 305.197M | — | -0.00 | 243.00 | Servicios públicos |
|
RGSS
ROSGOSSTRAKH INS
|
0.33 | 1.54% | 0.01 | Vender | 21780.00 | 66.000K | 161.130B | — | -0.06 | 16000.00 | Financieros |
|
ISKJ
HUMAN STEM CELLS
|
8.40 | -4.00% | -0.35 | Vender | 552720.00 | 65.800K | 781.200M | — | -0.35 | — | Salud |
|
RSTIP
ROSSETI
|
1.41 | 0.36% | 0.01 | Comprar | 89920.00 | 64.000K | 139.844B | 1.33 | 0.54 | — | Servicios públicos |
|
RBCM
RBC
|
4.59 | 0.77% | 0.04 | Comprar | 284430.50 | 61.900K | 1.599B | — | -4.09 | 19.00 | Industriales |
|
SAGOP
SAMARAENERGO
|
0.30 | 0.67% | 0.00 | Vender | 18120.00 | 60.000K | 1.097B | 1.92 | 0.16 | 1035.00 | Servicios públicos |
|
MRKS
IDGC SIBERIA
|
0.09 | -1.11% | -0.00 | Vender | 5340.00 | 60.000K | 8.990B | 5.98 | 0.02 | 20048.00 | Servicios públicos |
|
MTLRP
MECHEL
|
114.75 | 0.66% | 0.75 | Comprar | 6331905.00 | 55.180K | 60.663B | 4.00 | 27.04 | 67880.00 | Materiales básicos |
|
TATNP
TATNEFT
|
535.80 | 0.47% | 2.50 | Comprar | 27984834.00 | 52.430K | 1764.627B | 10.60 | 74.00 | 80560.00 | Energía |
|
SIBN
GAZPROM NEFT
|
346.40 | 0.87% | 3.00 | Comprar | 16921640.00 | 48.850K | 1628.059B | 5.25 | 65.38 | — | Energía |
|
LSNGP
LENENERGO
|
93.30 | -1.11% | -1.05 | Neutral | 4226490.00 | 45.300K | 57.734B | 6.66 | 1.01 | 8322.00 | Servicios públicos |
|
MRKC
IDGC CENTRE
|
0.30 | 0.00% | 0.00 | Vender | 12537.00 | 42.000K | 12.623B | 5.24 | 0.06 | 29775.00 | Servicios públicos |
|
AVAZ
AVTOVAZ
|
11.40 | -1.72% | -0.20 | Vender | 459420.00 | 40.300K | 129.897B | — | -0.44 | 95889.00 | Cíclicos de consumo |
|
YKEN
YAKUTSKENERGO
|
0.22 | 1.37% | 0.00 | Comprar | 8880.00 | 40.000K | 2.139B | — | -0.60 | 9700.00 | Servicios públicos |
|
KCHEP
KAMCHATSKENERGO P
|
0.28 | 0.36% | 0.00 | Comprar | 11200.00 | 40.000K | 4.707B | 0.79 | 0.14 | 4729.00 | Servicios públicos |
|
KRSB
KRASNOYARSKENERGOS
|
4.10 | 0.00% | 0.00 | Comprar | 159900.00 | 39.000K | 3.137B | 7.56 | 0.54 | 1665.00 | Servicios públicos |
|
LNTA
LENTA LTD
|
254.50 | 0.99% | 2.50 | Vender | 9786288.00 | 38.453K | 124.102B | 8.90 | 28.62 | — | Consumo no cíclico |
|
GRNT
CITY INNOVATIVE TE
|
0.50 | 0.20% | 0.00 | Vender | 18924.00 | 38.000K | 357.687M | 447.75 | 0.00 | — | Industriales |
|
FESH
FAR-EASTERN SHIPPI
|
4.58 | 2.00% | 0.09 | Comprar | 141980.00 | 31.000K | 13.761B | — | -1.27 | 1909.00 | Industriales |
|
APTK
PHARMACY CHAIN 36
|
5.28 | 0.96% | 0.05 | Comprar | 159720.00 | 30.250K | 12.166B | — | -7.94 | 12704.00 | Consumo no cíclico |
|
POLY
POLYMETAL INTL PLC
|
545.20 | -1.25% | -6.90 | Fuerte Venta | 15026257.00 | 27.561K | 252.238B | 8.95 | 62.63 | 12273.00 | Materiales básicos |
|
ENPL
EN+ GROUP PLC
|
336.50 | -1.32% | -4.50 | Comprar | 8814618.00 | 26.195K | 203.275B | 3.63 | 97.86 | — | Materiales básicos |
|
ZVEZ
ZVEZDA
|
4.81 | -1.03% | -0.05 | Vender | 115440.00 | 24.000K | 2.731B | — | -0.09 | 1227.00 | Industriales |
|
LSNG
LENENERGO
|
6.60 | -1.49% | -0.10 | Comprar | 155100.00 | 23.500K | 57.734B | 6.66 | 1.01 | 8322.00 | Servicios públicos |
|
GMKN
MMC NORILSK NICKEL
|
11845.00 | -0.60% | -71.00 | Comprar | 276284640.00 | 23.326K | 1885.653B | 11.07 | 1076.71 | 82006.00 | Materiales básicos |
|
MGVM
WAR AND PEACE MEDI
|
0.45 | 0.00% | 0.00 | Vender | 9879.00 | 22.200K | 21.582M | 1.48 | 0.30 | — | Cíclicos de consumo |
|
MAGEP
MAGADANENERGO
|
1.60 | -3.03% | -0.05 | Fuerte Venta | 35200.00 | 22.000K | 1.268B | 1.65 | 1.26 | 3218.00 | Servicios públicos |
|
NKSH
NIZHNEKAMSKSHINA C
|
14.15 | 0.71% | 0.10 | Comprar | 308470.00 | 21.800K | 908.169M | — | -1.59 | 3924.00 | Cíclicos de consumo |
|
SLEN
SAKHALINENERGO
|
4.41 | -0.45% | -0.02 | Vender | 94374.00 | 21.400K | 3.225B | 15.81 | 0.28 | 3214.00 | Servicios públicos |
|
SELGP
SELIGDAR
|
17.80 | 0.00% | 0.00 | Comprar | 375580.00 | 21.100K | 11.009B | 6.22 | 1.59 | — | Materiales básicos |
|
KRKOP
KRASNY KOTELSHCHIK
|
3.40 | -2.86% | -0.10 | Vender | 69700.00 | 20.500K | 241.692M | — | 1.21 | 2549.00 | Industriales |