Mercado de valores ruso
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de beneficios
Sector e industria Acciones más negociadas — Mercado de valores ruso
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
V
VTBR
VTB
|
0.04 | 0.17% | 0.00 | Fuerte Venta | 758171578.95 | 21.518B | 455.488B | 2.44 | 0.01 | — | Finanzas |
|
T
TGKA
TGC-1
|
0.01 | -1.88% | -0.00 | Vender | 78491921.40 | 6.477B | 46.707B | 6.50 | 0.00 | — | Servicios públicos |
|
F
FEES
FSK EES
|
0.19 | 0.64% | 0.00 | Comprar | 213995832.00 | 1.119B | 243.844B | 3.04 | 0.06 | — | Servicios públicos |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | 1.03% | 0.00 | Vender | 3073235.00 | 781.000M | 5.804B | 1.95 | 0.00 | — | Servicios públicos |
|
H
HYDR
RUSHYDRO
|
0.77 | 0.82% | 0.01 | Comprar | 319142221.20 | 416.526M | 323.671B | 23.17 | 0.03 | 69547.00 | Servicios públicos |
|
M
MRKV
IDGC OF VOLGA
|
0.07 | -2.40% | -0.00 | Vender | 20643016.00 | 289.930M | 13.408B | 3.51 | 0.02 | — | Servicios públicos |
|
T
TGKN
TGC-14
|
0.00 | 0.00% | 0.00 | Fuerte Venta | 608400.00 | 195.000M | 4.237B | 15.60 | 0.00 | — | Servicios públicos |
|
T
TGKBP
TERRITORIAL GENER
|
0.01 | 0.00% | 0.00 | Vender | 1232000.00 | 175.000M | 10.383B | 3.52 | 0.00 | — | Servicios públicos |
|
O
OGKB
OGK-2
|
0.76 | -1.51% | -0.01 | Vender | 125730982.40 | 166.487M | 83.405B | 6.12 | 0.13 | — | Servicios públicos |
|
I
IRAO
INTER RAO UES
|
5.06 | 0.35% | 0.02 | Comprar | 443927120.00 | 87.776M | 374.435B | 4.35 | 1.16 | 48689.00 | Servicios públicos |
|
T
TGKD
QUADRA-POWER GENER
|
0.00 | 0.00% | 0.00 | Vender | 234531.00 | 75.900M | 6.152B | 7.72 | 0.00 | — | Servicios públicos |
|
R
RSTI
ROSSETI
|
1.53 | -0.65% | -0.01 | Comprar | 105950317.80 | 69.059M | 305.042B | 4.16 | 0.37 | — | Servicios públicos |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.20 | 0.36% | 0.00 | Comprar | 13343416.00 | 67.940M | 22.134B | 2.89 | 0.07 | — | Servicios públicos |
SBER
SBERBANK
|
212.28 | 1.52% | 3.17 | Comprar | 10763980065.60 | 50.707M | 4774.100B | 5.79 | 36.12 | 281338.00 | Finanzas |
|
C
CBOM
CREDBK OF MOSCOW
|
5.61 | 0.14% | 0.01 | Comprar | 265030715.20 | 47.259M | 167.285B | 11.43 | 0.49 | — | Finanzas |
ENRU
ENEL RUSSIA
|
0.96 | -1.29% | -0.01 | Vender | 41446101.50 | 43.331M | 33.833B | 38.30 | 0.03 | — | Servicios públicos |
GAZP
GAZPROM
|
200.94 | 0.75% | 1.50 | Comprar | 7848716400.00 | 39.060M | 4756.950B | 3.71 | 53.76 | 473800.00 | Minerales energéticos |
SNGS
SURGUTNEFTEGAS PJS
|
38.59 | -0.08% | -0.03 | Vender | 1024518192.00 | 26.549M | 1378.670B | 14.78 | 2.61 | — | Minerales energéticos |
|
T
TGKDP
QUADRA-POWER GENER
|
0.00 | 0.77% | 0.00 | Vender | 99036.00 | 25.200M | 7.812B | 9.75 | 0.00 | — | Servicios públicos |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.02 | 0.44% | 0.00 | Vender | 348407.20 | 21.940M | — | — | — | — | Finanzas |
|
S
STSBP
STAVROPOLENERGOSBY
|
0.35 | -0.14% | -0.00 | Comprar | 7674630.00 | 21.772M | 308.408M | 9.72 | 0.04 | 773.00 | Servicios públicos |
|
P
POGR
PETROPAVLOVSK PLC
|
25.66 | 6.47% | 1.56 | Fuerte Compra | 518103626.00 | 20.191M | 84.408B | 45.76 | 0.53 | 9080.00 | Minerales no energéticos |
|
U
UPRO
UNIPRO
|
2.84 | -0.42% | -0.01 | Comprar | 55289120.00 | 19.468M | 179.058B | 10.33 | 0.28 | 4585.00 | Servicios públicos |
ALRS
ALROSA
|
64.20 | -2.59% | -1.71 | Vender | 1199603907.94 | 18.685M | 471.800B | 11.58 | 5.69 | — | Minerales no energéticos |
|
A
AFKS
SISTEMA PJSFC
|
17.72 | -1.57% | -0.28 | Comprar | 320225916.50 | 18.075M | 170.969B | 5.96 | 3.02 | — | Comunicaciones |
|
SNGSP
SURGUTNEFTEGAS PJS
|
36.15 | 0.42% | 0.15 | Comprar | 612211128.87 | 16.935M | 1291.490B | — | — | — | Minerales energéticos |
|
M
MOEX
MOSCOW EXCHANGE
|
126.45 | 1.97% | 2.44 | Comprar | 1916263764.00 | 15.154M | 288.101B | 12.15 | 10.21 | 1791.00 | Finanzas |
|
M
MRKS
IDGC SIBERIA
|
0.24 | 1.04% | 0.00 | Comprar | 3084600.00 | 12.720M | 24.222B | 32.88 | 0.01 | — | Servicios públicos |
|
M
MRKC
IDGC CENTRE
|
0.28 | -0.64% | -0.00 | Comprar | 3283383.60 | 11.718M | 11.829B | 3.17 | 0.09 | — | Servicios públicos |
|
M
MRKY
ROSSETI SOUTH
|
0.05 | 0.72% | 0.00 | Vender | 512143.00 | 10.420M | 4.032B | — | — | — | Servicios públicos |
|
A
ASSB
ASTRAKHAN POWER SA
|
0.79 | -8.35% | -0.07 | Vender | 6963060.00 | 8.814M | 622.990M | — | — | — | Servicios públicos |
|
A
AFLT
AEROFLOT
|
81.56 | 0.84% | 0.68 | Vender | 715728946.85 | 8.775M | 90.582B | 11.27 | 7.18 | — | Transporte |
|
R
RUSP
RUSPOLYMET
|
0.64 | -1.40% | -0.01 | Comprar | 5412360.00 | 8.510M | 3.188B | 8.65 | 0.07 | — | Fabricación de productos |
|
M
MSNG
MOSENERGO
|
2.10 | -0.17% | -0.00 | Vender | 17698848.00 | 8.416M | 83.593B | 18.05 | 0.12 | — | Servicios públicos |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.47 | 0.53% | 0.00 | Fuerte Venta | 2802397.50 | 5.931M | 233.310B | — | — | — | Tecnología electrónica |
NLMK
NOVOLIPETSK STEEL
|
135.64 | -3.27% | -4.58 | Vender | 788290849.60 | 5.812M | 808.487B | 10.37 | 13.52 | 52800.00 | Minerales no energéticos |
MAGN
MAGNITOGORSK IRON&
|
38.64 | -0.09% | -0.04 | Vender | 222265008.00 | 5.752M | 431.775B | 8.79 | 4.40 | — | Minerales no energéticos |
|
SBERP
SBERBANK OF RUSSIA
|
193.49 | 0.54% | 1.03 | Comprar | 1084468938.25 | 5.605M | 4338.460B | 5.33 | 36.12 | 281338.00 | Finanzas |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.05 | 0.30% | 0.00 | Vender | 271975.00 | 5.500M | 4.741B | 4.93 | 0.01 | — | Servicios públicos |
|
M
MOBB
MOSCOVSKIY OBLASTN
|
0.77 | -7.64% | -0.06 | Vender | 4176968.40 | 5.397M | 3.489B | — | — | — | Finanzas |
MTSS
MTS
|
314.95 | -0.02% | -0.05 | Vender | 1650533321.41 | 5.241M | 554.719B | 10.28 | 30.67 | 62885.00 | Comunicaciones |
|
F
FXRW
FINEX FUNDS PLC
|
0.98 | 0.46% | 0.00 | Comprar | 4854123.51 | 4.955M | — | — | — | — | Miscelánea |
|
R
RUAL
United Company RUSAL PLC
|
26.45 | -0.23% | -0.06 | Fuerte Venta | 116023206.30 | 4.387M | 399.330B | 7.22 | 3.67 | 46581.00 | Minerales no energéticos |
|
N
NMTP
NOVOROSSIYSK COMME
|
10.63 | 0.19% | 0.02 | Comprar | 46595542.00 | 4.383M | 204.732B | 4.19 | 2.54 | — | Transporte |
|
S
STSB
STAVROPOLENERGOSBY
|
0.38 | -1.03% | -0.00 | Vender | 1677429.00 | 4.374M | 329.455M | 10.67 | 0.04 | 773.00 | Servicios públicos |
ROSN
ROSNEFT OIL CO
|
364.00 | -0.07% | -0.25 | Fuerte Venta | 1545030760.00 | 4.245M | 3857.740B | 5.45 | 66.81 | 335000.00 | Minerales energéticos |
|
M
MRKU
MRSK URALA
|
0.16 | 0.39% | 0.00 | Vender | 652802.00 | 4.190M | 13.622B | 5.11 | 0.03 | — | Servicios públicos |
|
U
USBN
BANK URALSIB
|
0.07 | 0.15% | 0.00 | Fuerte Venta | 243440.00 | 3.580M | 24.489B | 2.51 | 0.03 | — | Finanzas |
TATN
TATNEFT
|
562.70 | 1.85% | 10.20 | Vender | 1967747304.77 | 3.497M | 1266.390B | 7.90 | 69.91 | — | Minerales energéticos |
|
R
RSTIP
ROSSETI
|
2.05 | -1.25% | -0.03 | Vender | 6519396.00 | 3.174M | 408.393B | 5.60 | 0.37 | — | Servicios públicos |
|
F
FXWO
FINEX FUNDS PLC
|
1.39 | -0.05% | -0.00 | Comprar | 4111416.90 | 2.948M | — | — | — | — | Miscelánea |
|
D
DVEC
FAR EASTERN ENERGY
|
1.03 | 0.68% | 0.01 | Comprar | 2218800.00 | 2.150M | 17.757B | — | -0.53 | — | Servicios públicos |
|
C
CNTLP
CENTRAL TELEGRAPH
|
26.90 | -1.47% | -0.40 | Comprar | 51941210.00 | 1.931M | 5.960B | — | — | 109.00 | Comunicaciones |
|
D
DSKY
DETSKY MIR PUBLIC
|
106.80 | 1.42% | 1.50 | Comprar | 187975476.00 | 1.760M | 78.925B | — | — | — | Comercio minorista |
|
M
MSRS
MOSCOW UNITED ELEC
|
1.12 | 0.50% | 0.01 | Comprar | 1455727.50 | 1.305M | 54.333B | 6.39 | 0.17 | — | Servicios públicos |
|
R
RTKM
ROSTELECOM
|
87.03 | 1.67% | 1.43 | Comprar | 112293938.70 | 1.290M | 242.333B | 12.51 | 6.99 | — | Comunicaciones |
|
T
TTLK
TATTELECOM
|
0.28 | 0.53% | 0.00 | Vender | 353750.00 | 1.250M | 5.515B | 7.09 | 0.04 | — | Comunicaciones |
|
D
DASB
DAGESTAN ENERGY SU
|
0.09 | 0.22% | 0.00 | Fuerte Venta | 109200.00 | 1.200M | 479.489M | — | — | — | Servicios públicos |
|
P
POLY
POLYMETAL INTL PLC
|
1438.00 | 0.13% | 1.80 | Comprar | 1558323212.00 | 1.084M | 675.632B | 22.00 | 66.18 | 10927.00 | Minerales no energéticos |
|
V
VGSB
VOLGOGRADENERGOSBY
|
1.57 | -1.26% | -0.02 | Vender | 1695600.00 | 1.080M | 628.149M | — | -9.25 | — | Servicios públicos |
|
SIBN
GAZPROM NEFT
|
324.60 | 0.60% | 1.95 | Vender | 334919034.00 | 1.032M | 1539.030B | 5.47 | 59.03 | — | Minerales energéticos |
LKOH
LUKOIL
|
5098.00 | 0.22% | 11.00 | Fuerte Venta | 5184426394.00 | 1.017M | 3326.440B | 7.73 | 674.69 | — | Minerales energéticos |
NVTK
NOVATEK
|
1039.00 | 1.29% | 13.20 | Vender | 801340179.00 | 771.261K | 3154.730B | 6.82 | 150.43 | 15445.00 | Minerales energéticos |
|
T
TASBP
TAMBOV POWER SUPPL
|
0.36 | -0.42% | -0.00 | Vender | 276815.00 | 770.000K | 548.593M | — | — | — | Servicios públicos |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.40 | 2.56% | 0.01 | Comprar | 272000.00 | 680.000K | 3.622B | 4.69 | 0.08 | — | Servicios públicos |
|
TATNP
TATNEFT
|
538.70 | 0.13% | 0.70 | Vender | 347349995.55 | 644.793K | 1212.380B | 7.70 | 69.91 | — | Minerales energéticos |
CHMF
SEVERSTAL
|
880.20 | 0.46% | 4.00 | Vender | 546872667.21 | 621.305K | 737.360B | 8.27 | 109.77 | — | Minerales no energéticos |
|
R
RASP
RASPADSKAYA
|
107.50 | -1.79% | -1.96 | Vender | 58859475.00 | 547.530K | 75.602B | 5.67 | 19.30 | — | Minerales energéticos |
|
T
TRMK
TMK PAO
|
59.98 | 0.07% | 0.04 | Comprar | 31779203.40 | 529.830K | 61.968B | 14.63 | 4.10 | — | Servicios industriales |
|
M
MGNT
Magnit
|
4307.00 | -0.69% | -30.00 | Comprar | 2238778600.00 | 519.800K | 436.434B | 44.26 | 97.98 | 308432.00 | Comercio minorista |
|
N
NKNCP
NIZHNEKAMSKNEFTEK
|
82.16 | -1.25% | -1.04 | Vender | 42330475.20 | 515.220K | 150.373B | 6.34 | 13.12 | — | Industrias de proceso |
YNDX
YANDEX N.V
|
3633.00 | -0.13% | -4.80 | Comprar | 1826022093.00 | 502.621K | 1204.044B | 67.56 | 55.12 | 10092.00 | Servicios tecnológicos |
|
A
AMEZ
ASHINSKIY METALLUR
|
4.08 | -1.57% | -0.07 | Vender | 2008584.00 | 492.300K | 2.026B | 1.34 | 3.08 | — | Minerales no energéticos |
|
M
MTLR
MECHEL
|
64.89 | 0.31% | 0.20 | Vender | 28386325.17 | 437.453K | 36.016B | — | -91.76 | 56182.00 | Minerales no energéticos |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.15 | -0.27% | -0.00 | Vender | 63663.60 | 429.000K | 72.642B | 9.48 | 0.02 | — | Finanzas |
|
R
RBCM
RBC
|
3.16 | 0.19% | 0.01 | Fuerte Venta | 1308991.00 | 414.500K | 1.107B | 0.30 | 10.59 | — | Servicios al consumidor |
|
O
OBUV
OR PUB JOINT STK C
|
33.00 | 3.61% | 1.15 | Comprar | 13649790.00 | 413.630K | 3.731B | 2.13 | 14.93 | — | Servicios comerciales |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.34 | -0.59% | -0.00 | Vender | 138580.00 | 410.000K | 454.623M | 9.32 | 0.04 | — | Servicios públicos |
|
S
SELG
SELIGDAR
|
26.45 | 1.73% | 0.45 | Comprar | 10312855.00 | 389.900K | 22.280B | 7.12 | 3.65 | — | Minerales no energéticos |
|
C
CNTL
CENTRAL TELEGRAPH
|
28.40 | -1.05% | -0.30 | Comprar | 11047600.00 | 389.000K | 6.292B | — | — | 109.00 | Comunicaciones |
|
A
APTK
PHARMACY CHAIN 36
|
13.87 | -1.04% | -0.15 | Vender | 4928548.52 | 355.390K | 93.030B | — | -1.99 | — | Comercio minorista |
|
F
FESH
FAR-EASTERN SHIPPI
|
7.58 | 1.20% | 0.09 | Fuerte Compra | 2580232.00 | 340.400K | 22.370B | — | -0.76 | — | Transporte |
PLZL
POLYUS
|
13170.50 | -0.82% | -109.50 | Comprar | 4334121799.00 | 329.078K | 1764.430B | 29.46 | 451.08 | — | Minerales no energéticos |
|
L
LIFE
PHARMSYNTHEZ
|
6.53 | 0.38% | 0.03 | Vender | 2143146.00 | 328.200K | 1.966B | — | — | — | Tecnologías sanitarias |
|
B
BSPB
BANK ST PETERSBURG
|
41.06 | 0.81% | 0.33 | Vender | 12381643.00 | 301.550K | 20.019B | 2.40 | 16.98 | — | Finanzas |
|
R
RTKMP
ROSTELECOM
|
80.55 | 0.62% | 0.50 | Comprar | 21245868.00 | 263.760K | 224.289B | 11.70 | 6.99 | — | Comunicaciones |
|
P
PIKK
PIK GROUP
|
409.80 | -1.54% | -6.40 | Comprar | 106150494.00 | 259.030K | 270.672B | 6.12 | 67.98 | — | Bienes de consumo duraderos |
|
S
SAGO
SAMARAENERGO
|
0.43 | 0.94% | 0.00 | Comprar | 103200.00 | 240.000K | 1.536B | 3.84 | 0.11 | — | Servicios públicos |
|
K
KZOSP
ORGANICHESKY SINTE
|
11.85 | 0.42% | 0.05 | Vender | 2810820.00 | 237.200K | 21.243B | — | — | — | Fabricación de productos |
GMKN
MMC NORILSK NICKEL
|
18550.00 | -0.25% | -46.00 | Vender | 4345356050.00 | 234.251K | 2935.440B | 7.83 | 2373.59 | — | Minerales no energéticos |
|
V
VGSBP
VOLGOGRADENERGOSBY
|
1.10 | -1.78% | -0.02 | Vender | 253045.00 | 229.000K | 440.105M | — | -9.25 | — | Servicios públicos |
|
R
RTSBP
TNS ENERGO ROSTOV
|
0.31 | 0.96% | 0.00 | Fuerte Compra | 69080.00 | 220.000K | 2.888B | 3.74 | 0.08 | — | Servicios públicos |
|
D
DIOD
DIOD
|
6.57 | -2.67% | -0.18 | Comprar | 1382985.00 | 210.500K | 601.155M | — | — | — | Consumibles perecederos |
|
I
ISKJ
HUMAN STEM CELLS
|
26.11 | 1.40% | 0.36 | Vender | 5362994.00 | 205.400K | 1.880B | 22.84 | 1.13 | — | Tecnologías sanitarias |
|
A
AQUA
RUSSIAN AQUACULTUR
|
194.50 | -2.75% | -5.50 | Fuerte Venta | 35507920.00 | 182.560K | 17.092B | 5.34 | 37.47 | — | Consumibles perecederos |
|
M
MTLRP
MECHEL
|
84.55 | 0.54% | 0.45 | Comprar | 14657588.00 | 173.360K | 46.928B | — | -91.76 | 56182.00 | Minerales no energéticos |
|
L
LNTA
LENTA PLC
|
175.60 | 0.40% | 0.70 | Comprar | 28474242.40 | 162.154K | 85.137B | — | -5.42 | — | Comercio minorista |
|
T
TORSP
TOMSK DISTRIBUTION
|
0.26 | -0.19% | -0.00 | Fuerte Venta | 41920.00 | 160.000K | 1.001B | 3.19 | 0.08 | — | Servicios públicos |
|
F
FIVE
X5 RETAIL GROUP NV
|
2549.50 | 1.61% | 40.50 | Fuerte Compra | 394968540.00 | 154.920K | 676.022B | 36.65 | 68.46 | 307444.00 | Comercio minorista |
|
R
ROLO
RUSOLOVO
|
3.90 | -1.71% | -0.07 | Comprar | 592496.00 | 152.000K | 11.694B | — | -0.13 | — | Finanzas |
Cargar más
