Mercado de valores ruso
Acciones más negociadas
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
| VTBR VTB | 0.05 | -0.29% | -0.00 | Vender | 830832000.00 | 16.272B | 663.709B | 4.80 | 0.01 | 94181.00 | Financieros |
| TGKA TGC-1 | 0.01 | -2.53% | -0.00 | Vender | 77212690.00 | 7.577B | 40.297B | 4.36 | 0.00 | — | Servicios públicos |
| TGKB TERRITORIAL GENER | 0.00 | -8.50% | -0.00 | Vender | 18212436.00 | 5.461B | 5.394B | 1.26 | 0.00 | — | Servicios públicos |
| FEES FSK EES | 0.18 | -1.10% | -0.00 | Comprar | 194552860.00 | 1.084B | 231.352B | 2.69 | 0.07 | 23000.00 | Servicios públicos |
| TGKD QUADRA-POWER GENER | 0.00 | -2.44% | -0.00 | Vender | 1680708.00 | 493.600M | 6.986B | — | -0.00 | 10853.00 | Servicios públicos |
| MRKV IDGC OF VOLGA | 0.13 | -0.48% | -0.00 | Comprar | 44251788.00 | 353.590M | 23.680B | 4.09 | 0.03 | 21876.00 | Servicios públicos |
| HYDR RUSHYDRO | 0.73 | -1.65% | -0.01 | Fuerte Venta | 250309730.00 | 344.305M | 315.113B | 11.59 | 0.06 | — | Servicios públicos |
| TGKBP TERRITORIAL GENER | 0.00 | -5.10% | -0.00 | Vender | 482760.00 | 108.000M | 5.394B | 1.26 | 0.00 | — | Servicios públicos |
| RSTI ROSSETI | 0.80 | -0.26% | -0.00 | Vender | 81156600.00 | 101.751M | 162.147B | 1.54 | 0.52 | — | Servicios públicos |
| ENRU ENEL RUSSIA | 1.43 | 0.28% | 0.00 | Vender | 124674830.00 | 86.942M | 50.582B | 6.50 | 0.22 | 3016.00 | Servicios públicos |
| MRKP IDGC CENTR & VOLGA | 0.35 | -0.28% | -0.00 | Comprar | 23561100.00 | 66.840M | 39.839B | 3.51 | 0.10 | 23536.00 | Servicios públicos |
| IRAO INTER RAO UES | 4.05 | 1.49% | 0.06 | Comprar | 254696400.00 | 62.888M | 416.608B | 5.94 | 0.69 | 58479.00 | Servicios públicos |
| UPRO UNIPRO | 2.70 | -0.52% | -0.01 | Vender | 138715100.00 | 51.395M | 171.051B | 5.09 | 0.53 | 1770.00 | Servicios públicos |
| SBER SBERBANK | 220.00 | -0.91% | -2.01 | Vender | 11030325000.00 | 50.138M | 5013.041B | 6.41 | 34.63 | 310277.00 | Financieros |
| MRKU MRSK URALA | 0.22 | -1.13% | -0.00 | Vender | 8306670.00 | 37.930M | 19.366B | 4.73 | 0.05 | 14726.00 | Servicios públicos |
| OGKB OGK-2 | 0.42 | -0.43% | -0.00 | Vender | 10898362.00 | 25.998M | 46.496B | 6.19 | 0.07 | 9085.00 | Servicios públicos |
| SNGSP SURGUTNEFTEGAS OJS | 31.80 | -0.31% | -0.10 | Comprar | 749300200.00 | 23.563M | 1287.642B | 5.35 | 5.45 | 116000.00 | Energía |
| USBN BANK URALSIB | 0.07 | -1.77% | -0.00 | Fuerte Venta | 1465793.00 | 20.330M | 26.434B | 5.26 | 0.01 | 8662.00 | Financieros |
| GAZP GAZPROM | 145.09 | -0.12% | -0.18 | Vender | 2629992700.00 | 18.127M | 3439.051B | 4.49 | 32.32 | 469600.00 | Energía |
| GTLC GAS TO LIQUID JSC | 0.13 | -4.00% | -0.01 | Vender | 2386956.00 | 18.083M | 358.248M | 405.88 | 0.00 | — | Industriales |
| MAGN MAGNITOGORSK IRON& | 47.41 | 2.18% | 1.01 | Comprar | 809430900.00 | 17.073M | 521.066B | 6.93 | 6.73 | 59000.00 | Materiales básicos |
| SNGS SURGUTNEFTEGAS OJS | 29.14 | -0.10% | -0.03 | Vender | 490580960.00 | 16.838M | 1287.642B | 5.35 | 5.45 | 116000.00 | Energía |
| AFKS SISTEMA PJSFC | 10.37 | 1.62% | 0.17 | Vender | 128307300.00 | 12.379M | 98.430B | — | -9.74 | 62721.00 | Industriales |
| CBOM CREDBK OF MOSCOW | 4.68 | -0.21% | -0.01 | Vender | 55909620.00 | 11.947M | 127.004B | 5.44 | 0.86 | — | Financieros |
| ALRS ALROSA | 93.70 | 1.58% | 1.46 | Comprar | 925709100.00 | 9.880M | 679.344B | 7.85 | 11.75 | 30287.00 | Materiales básicos |
| MRKY IDGC OF SOUTH | 0.06 | -1.38% | -0.00 | Comprar | 599850.00 | 9.300M | 4.852B | 6.31 | 0.01 | 14171.00 | Servicios públicos |
| RTKM ROSTELECOM | 66.03 | 0.96% | 0.63 | Comprar | 595375360.00 | 9.017M | 181.413B | 10.51 | 6.38 | 20182.00 | Servicios de telecomunicaciones |
| TGKN TGC-14 | 0.01 | 1.64% | 0.00 | Comprar | 50220.00 | 9.000M | 7.455B | 5.23 | 0.00 | 5613.00 | Servicios públicos |
| UNAC UNITED AIRCRAFT CO | 0.66 | 2.31% | 0.01 | Comprar | 4561440.00 | 6.880M | 290.055B | — | -0.00 | 351.00 | Industriales |
| MRKZ IDGC OF NORTH WEST | 0.05 | -2.32% | -0.00 | Comprar | 321676.00 | 5.870M | 5.374B | — | -0.02 | 14991.00 | Servicios públicos |
| DASB DAGESTAN ENERGY SU | 0.11 | 0.00% | 0.00 | Vender | 623160.00 | 5.770M | — | — | — | — | — |
| TGKDP QUADRA-POWER GENER | 0.00 | 0.27% | 0.00 | Vender | 20976.00 | 5.700M | 6.986B | — | -0.00 | 10853.00 | Servicios públicos |
| MOEX MOSCOW EXCHANGE | 114.80 | 1.01% | 1.15 | Vender | 550609500.00 | 4.796M | 258.713B | 13.11 | 8.70 | 1665.00 | Financieros |
| RSTIP ROSSETI | 1.51 | -0.53% | -0.01 | Fuerte Venta | 6715192.00 | 4.456M | 162.147B | 1.54 | 0.52 | — | Servicios públicos |
| MRKC IDGC CENTRE | 0.36 | -0.14% | -0.00 | Vender | 1595683.50 | 4.451M | 15.156B | 5.09 | 0.07 | 29775.00 | Servicios públicos |
| MSNG MOSENERGO | 2.65 | -0.15% | -0.00 | Comprar | 11501000.00 | 4.340M | 105.495B | 4.01 | 0.66 | 8348.00 | Servicios públicos |
| SBERP SBERBANK OF RUSSIA | 196.03 | -0.34% | -0.67 | Vender | 790687000.00 | 4.034M | 5013.041B | 6.41 | 34.63 | 310277.00 | Financieros |
| AFLT AEROFLOT | 132.20 | -0.38% | -0.50 | Vender | 511019100.00 | 3.865M | 147.379B | 6.11 | 21.71 | 14700.00 | Industriales |
| SIBG SIBERIAN GOSTINEC | 1.85 | 2.78% | 0.05 | Comprar | 6910860.00 | 3.736M | 180.000M | — | -0.44 | — | Consumo no cíclico |
| RUAL United Company RUSAL PLC | 27.60 | 1.73% | 0.47 | Comprar | 98680210.00 | 3.575M | 239.510B | 3.20 | 0.63 | 57423.00 | Materiales básicos |
| NLMK NOVOLIPETSK STEEL | 162.85 | -0.09% | -0.15 | Comprar | 570483100.00 | 3.503M | 976.896B | 9.75 | 16.71 | 60000.00 | Materiales básicos |
| NVTK NOVATEK | 808.10 | 6.72% | 50.90 | Fuerte Compra | 2310277000.00 | 2.859M | 2299.091B | 17.77 | 42.61 | 3600.00 | Energía |
| DVEC FAR EASTERN ENERGY | 1.28 | 7.30% | 0.09 | Comprar | 3609072.00 | 2.824M | 20.513B | — | -0.35 | 3299.00 | Servicios públicos |
| ROSN ROSNEFT OIL CO | 378.30 | 0.08% | 0.30 | Comprar | 1056595700.00 | 2.793M | 4006.111B | 13.72 | 27.55 | — | Energía |
| MRKS IDGC SIBERIA | 0.11 | -3.20% | -0.00 | Vender | 274540.00 | 2.590M | 10.382B | 4.58 | 0.02 | 20048.00 | Servicios públicos |
| SAREP SARATOVENERGO | 0.07 | 0.70% | 0.00 | Vender | 149435.00 | 2.090M | 633.892M | 54.52 | 0.00 | 885.00 | Servicios públicos |
| TTLK TATTELECOM | 0.17 | -2.02% | -0.00 | Vender | 292400.00 | 1.720M | 3.616B | 17.28 | 0.01 | 5550.00 | Servicios de telecomunicaciones |
| RGSS ROSGOSSTRAKH INS | 0.36 | 4.65% | 0.02 | Vender | 591480.00 | 1.643M | 168.389B | — | -0.12 | 16000.00 | Financieros |
| PLSM PLASMEQ | 0.20 | 1.54% | 0.00 | Vender | 309078.00 | 1.561M | 117.600M | — | -0.00 | — | Industriales |
| MTSS MTS | 287.20 | 0.24% | 0.70 | Vender | 383897380.00 | 1.337M | 572.536B | 10.02 | 28.68 | 66870.00 | Servicios de telecomunicaciones |
| TATN TATNEFT | 667.60 | 0.54% | 3.60 | Comprar | 860269400.00 | 1.289M | 1517.499B | 12.14 | 54.70 | 80560.00 | Energía |
| NMTP NOVOROSSIYSK COMME | 6.77 | -1.53% | -0.10 | Vender | 8604670.00 | 1.271M | 133.069B | 4.76 | 1.45 | — | Industriales |
| RASP RASPADSKAYA | 98.70 | 0.15% | 0.15 | Fuerte Compra | 118681816.00 | 1.202M | 69.300B | 3.53 | 27.93 | 7863.00 | Energía |
| GRNT CITY INNOVATIVE TE | 0.52 | -2.82% | -0.01 | Fuerte Venta | 601788.00 | 1.164M | 382.876M | 2533.33 | 0.00 | — | Industriales |
| FESH FAR-EASTERN SHIPPI | 5.85 | -0.85% | -0.05 | Comprar | 6504030.00 | 1.112M | 18.002B | — | -1.19 | 1909.00 | Industriales |
| MSST MULTISISTEMA | 0.59 | -2.46% | -0.01 | Vender | 585658.50 | 984.300K | 61.000M | 110.51 | 0.01 | 200.00 | Industriales |
| MTLR MECHEL | 110.90 | 2.12% | 2.30 | Fuerte Venta | 101341530.00 | 913.810K | 62.694B | 3.91 | 27.76 | 67880.00 | Materiales básicos |
| AVAZ AVTOVAZ | 11.70 | -1.68% | -0.20 | Vender | 10664550.00 | 911.500K | 132.595B | — | -1.87 | 95889.00 | Cíclicos de consumo |
| RUSP RUSPOLYMET | 0.44 | -0.23% | -0.00 | Vender | 362440.00 | 820.000K | 2.221B | 7.58 | 0.06 | 3134.00 | Materiales básicos |
| RTSBP TNS ENERGO ROSTOV | 0.21 | -0.48% | -0.00 | Vender | 168920.00 | 820.000K | 2.647B | 20.61 | 0.01 | 763.00 | Servicios públicos |
| LKOH LUKOIL | 4248.00 | 0.43% | 18.00 | Comprar | 3259265300.00 | 767.247K | 3597.883B | 7.18 | 589.30 | 109600.00 | Energía |
| DSKY DETSKY MIR PUBLIC | 96.50 | 0.00% | 0.00 | Comprar | 71518080.00 | 741.120K | 71.314B | 14.70 | 6.56 | 6470.00 | Cíclicos de consumo |
| CHMF SEVERSTAL | 1012.00 | 1.68% | 16.70 | Comprar | 749831300.00 | 740.940K | 837.926B | 9.39 | 110.37 | 18168.00 | Materiales básicos |
| UTSY UNIFORM TECHNO SYS | 0.12 | 0.88% | 0.00 | Vender | 80385.00 | 699.000K | 98.716M | — | -0.01 | — | Industriales |
| MTLRP MECHEL | 126.80 | 1.12% | 1.40 | Vender | 80847680.00 | 637.600K | 62.694B | 3.91 | 27.76 | 67880.00 | Materiales básicos |
| LSNGP LENENERGO | 113.80 | -0.78% | -0.90 | Comprar | 69520420.00 | 610.900K | 58.218B | 5.77 | 0.97 | 8420.00 | Servicios públicos |
| LVHK LEVENGUK AO | 8.80 | -0.56% | -0.05 | Comprar | 5237760.00 | 595.200K | 471.166M | 10.78 | 0.83 | — | Tecnología |
| FIVE X5 RETAIL GROUP NV | 1844.50 | 1.74% | 31.50 | Vender | 1081493100.00 | 586.334K | 487.498B | 17.01 | 1.71 | 250874.00 | Consumo no cíclico |
| CLSB CHELYABINSK POWER | 0.09 | 1.13% | 0.00 | Vender | 51910.00 | 580.000K | 706.433M | 3.52 | 0.03 | 1460.00 | Servicios públicos |
| AVAZP AVTOVAZ | 11.60 | 0.00% | 0.00 | Vender | 6391600.00 | 551.000K | 132.595B | — | -1.87 | 95889.00 | Cíclicos de consumo |
| MRSB MORDOVIA ENERGY RE | 0.43 | -0.23% | -0.00 | Vender | 238700.00 | 550.000K | 585.091M | — | -0.02 | 338.00 | Servicios públicos |
| VTRS VTORRESOURCE | 0.30 | -3.17% | -0.01 | Vender | 148687.50 | 487.500K | 24.570M | — | -0.66 | — | Industriales |
| IRKT IRKUT CORPORATION | 15.45 | 3.34% | 0.50 | Comprar | 7179615.00 | 464.700K | 19.920B | 2.68 | 5.57 | 15424.00 | Industriales |
| LSNG LENENERGO | 5.68 | 1.88% | 0.10 | Vender | 2505448.00 | 441.100K | 58.218B | 5.77 | 0.97 | 8420.00 | Servicios públicos |
| KTSB KOSTROMSKAYA SBYTO | 0.32 | 5.32% | 0.02 | Comprar | 136310.00 | 430.000K | 301.240M | 9.82 | 0.03 | 141.00 | Servicios públicos |
| PRFN CHELYABINSKIJ ZAVO | 1.68 | -1.18% | -0.02 | Vender | 630000.00 | 375.000K | 1.433B | 170.66 | 0.01 | — | Cíclicos de consumo |
| ODVA MEDIAHOLDING | 0.16 | -0.63% | -0.00 | Vender | 50718.00 | 321.000K | 111.300M | — | -0.49 | 2.00 | Cíclicos de consumo |
| SARE SARATOVENERGO | 0.11 | -2.76% | -0.00 | Vender | 33760.00 | 320.000K | 633.892M | 54.52 | 0.00 | 885.00 | Servicios públicos |
| KUZB KUZNETSKY BANK PUB | 0.01 | -0.88% | -0.00 | Fuerte Venta | 3024.00 | 270.000K | 254.289M | 5.28 | 0.00 | — | Financieros |
| EELT EUROPEAN ELTECH | 12.63 | -0.86% | -0.11 | Fuerte Venta | 3229491.00 | 255.700K | 8.211B | 66.96 | 0.20 | 10.00 | Industriales |
| TORSP TOMSK DISTRIBUTION | 0.32 | -0.93% | -0.00 | Vender | 80000.00 | 250.000K | 1.420B | 5.17 | 0.06 | 1621.00 | Servicios públicos |
| MGNT Magnit | 5210.00 | -1.04% | -55.00 | Comprar | 1288453900.00 | 247.304K | 536.563B | 13.34 | 394.64 | 217258.00 | Consumo no cíclico |
| BSPB BANK ST PETERSBURG | 51.70 | -1.71% | -0.90 | Vender | 12563100.00 | 243.000K | 26.635B | 3.31 | 15.90 | — | Financieros |
| TRMK TMK PAO | 85.60 | 0.12% | 0.10 | Comprar | 20584232.00 | 240.470K | 88.333B | 652.04 | 0.13 | 49403.00 | Materiales básicos |
| APTK PHARMACY CHAIN 36 | 7.00 | -1.82% | -0.13 | Vender | 1437730.00 | 205.390K | 16.618B | — | -8.78 | 12704.00 | Consumo no cíclico |
| RTKMP ROSTELECOM | 62.60 | 0.81% | 0.50 | Comprar | 12319680.00 | 196.800K | 181.413B | 10.51 | 6.38 | 20182.00 | Servicios de telecomunicaciones |
| RLMN ROLLMAN GROUP | 33.00 | 22.22% | 6.00 | Vender | 6348540.00 | 192.380K | 173.544M | — | -21.75 | — | Industriales |
| GMKN MMC NORILSK NICKEL | 11090.00 | 1.93% | 210.00 | Fuerte Compra | 2129235600.00 | 191.996K | 1721.711B | 13.47 | 807.66 | 82006.00 | Materiales básicos |
| SAGOP SAMARAENERGO | 0.32 | -3.08% | -0.01 | Vender | 59850.00 | 190.000K | 1.293B | 1.99 | 0.16 | 1035.00 | Servicios públicos |
| SFIN SAFMAR FINL INV | 745.00 | -0.40% | -3.00 | Comprar | 138063400.00 | 185.320K | 83.505B | 9.91 | 75.48 | 2219.00 | Financieros |
| TATNP TATNEFT | 474.90 | -1.12% | -5.40 | Comprar | 87571560.00 | 184.400K | 1517.499B | 12.14 | 54.70 | 80560.00 | Energía |
| SIBN GAZPROM NEFT | 331.00 | -0.38% | -1.25 | Comprar | 60443910.00 | 182.610K | 1575.297B | 6.19 | 53.68 | — | Energía |
| AMEZ ASHINSKIY METZAVOD | 3.85 | 1.05% | 0.04 | Comprar | 666820.00 | 173.200K | 1.899B | 2.40 | 1.59 | — | Materiales básicos |
| SELG SELIGDAR | 9.08 | -0.22% | -0.02 | Vender | 1545416.00 | 170.200K | 9.983B | 3.96 | 2.30 | — | Materiales básicos |
| SELGP SELIGDAR | 15.05 | -2.59% | -0.40 | Fuerte Venta | 2556995.00 | 169.900K | 9.983B | 3.96 | 2.30 | — | Materiales básicos |
| MOBB MOSCOVSKIY OBLASTN | 1.80 | 0.56% | 0.01 | Vender | 279360.00 | 155.200K | 8.069B | — | -0.66 | 7136.00 | Financieros |
| MFON MEGAFON | 479.60 | 0.23% | 1.10 | Vender | 73158184.00 | 152.540K | 296.670B | 62.63 | 7.64 | 39126.00 | Servicios de telecomunicaciones |
| WTCMP WORLD TRADE CENTER | 7.00 | 5.11% | 0.34 | Fuerte Compra | 1050000.00 | 150.000K | 9.744B | 50.46 | 0.16 | 1832.00 | Financieros |
| KTSBP KOSTROMSKAYA SBYTO | 0.19 | -5.50% | -0.01 | Vender | 28350.00 | 150.000K | 301.240M | 9.82 | 0.03 | 141.00 | Servicios públicos |
| RUGR RUSGRAIN HOLDING | 4.85 | -2.02% | -0.10 | Comprar | 654653.00 | 134.980K | 212.771M | — | -53.53 | 1.00 | Consumo no cíclico |