Mercado de valores ruso
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones más negociadas — Mercado de valores ruso
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
VTBR
VTB
|
0.04 | -0.84% | -0.00 | Vender | 368003220.00 | 9.436B | 509.190B | 3.49 | 0.01 | 97000.00 | Información financiera |
|
TGKA
TGC-1
|
0.01 | 1.11% | 0.00 | Fuerte Compra | 21744678.40 | 2.029B | 40.393B | 3.47 | 0.00 | — | Servicios públicos |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -1.27% | -0.00 | Fuerte Venta | 2209158.00 | 709.200M | 6.024B | — | -0.00 | 10523.00 | Servicios públicos |
|
FEES
FSK EES
|
0.17 | -1.04% | -0.00 | Vender | 65459932.20 | 383.210M | 215.999B | 2.18 | 0.08 | 21876.00 | Servicios públicos |
|
HYDR
RUSHYDRO
|
0.55 | -0.26% | -0.00 | Vender | 148813491.00 | 272.802M | 228.538B | 8.81 | 0.06 | — | Servicios públicos |
|
RSTI
ROSSETI
|
1.14 | 2.37% | 0.03 | Comprar | 194015460.00 | 170.189M | 213.120B | 2.20 | 0.49 | — | Servicios públicos |
|
MRKV
IDGC OF VOLGA
|
0.09 | 3.07% | 0.00 | Comprar | 13578939.00 | 144.380M | 17.117B | 3.32 | 0.03 | 21876.00 | Servicios públicos |
|
MRKP
IDGC CENTR & VOLGA
|
0.25 | 2.58% | 0.01 | Vender | 17946846.00 | 71.730M | 26.991B | 2.49 | 0.10 | 23536.00 | Servicios públicos |
|
IRAO
INTER RAO UES
|
4.06 | -0.94% | -0.04 | Vender | 250602457.00 | 61.778M | 426.996B | 3.94 | 1.04 | 48450.00 | Servicios públicos |
|
MRKC
IDGC CENTRE
|
0.27 | 3.00% | 0.01 | Vender | 13021775.00 | 48.625M | 10.782B | 4.31 | 0.06 | 29967.00 | Servicios públicos |
|
OGKB
OGK-2
|
0.51 | 0.95% | 0.00 | Comprar | 23833745.80 | 46.742M | 53.246B | 5.36 | 0.09 | 8878.00 | Servicios públicos |
|
SBER
SBERBANK
|
219.57 | 0.43% | 0.95 | Vender | 6217388034.00 | 28.316M | 4643.611B | 5.43 | 39.80 | 291726.00 | Información financiera |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | 2.20% | 0.00 | Vender | 1511164.00 | 24.140M | 5.843B | 4.24 | 0.01 | 14991.00 | Servicios públicos |
|
AFKS
SISTEMA PJSFC
|
11.47 | 2.71% | 0.30 | Comprar | 220622530.80 | 19.238M | 103.010B | 11.00 | 0.99 | 62721.00 | Servicios de telecomunicaciones |
|
TGKB
TERRITORIAL GENER
|
0.00 | 0.00% | 0.00 | Vender | 45885.00 | 19.000M | 3.617B | 8.41 | 0.00 | — | Servicios públicos |
|
GAZP
GAZPROM
|
232.79 | 0.68% | 1.57 | Comprar | 4136249966.40 | 17.768M | 5123.286B | 3.16 | 73.33 | 466100.00 | Energía |
|
SNGSP
SURGUTNEFTEGAS PJS
|
31.41 | -0.16% | -0.05 | Vender | 536445681.50 | 17.076M | 1176.535B | 1.09 | 23.80 | 115000.00 | Energía |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | 0.74% | 0.00 | Vender | 52249.50 | 15.300M | 6.024B | — | -0.00 | 10523.00 | Servicios públicos |
|
TGKN
TGC-14
|
0.00 | -0.46% | -0.00 | Fuerte Venta | 64500.00 | 15.000M | 5.921B | 218.00 | 0.00 | 5613.00 | Servicios públicos |
|
UPRO
UNIPRO
|
2.66 | -0.04% | -0.00 | Comprar | 39622806.00 | 14.907M | 166.322B | 8.55 | 0.31 | 4357.00 | Servicios públicos |
|
ENRU
ENEL RUSSIA
|
0.93 | -0.59% | -0.01 | Vender | 12753125.00 | 13.750M | 32.560B | 15.00 | 0.06 | 3016.00 | Servicios públicos |
|
MRKY
IDGC OF SOUTH
|
0.06 | 2.93% | 0.00 | Vender | 748696.00 | 12.520M | 5.193B | 3.49 | 0.02 | 14171.00 | Servicios públicos |
|
MSNG
MOSENERGO
|
2.31 | 1.21% | 0.03 | Comprar | 26592789.00 | 11.527M | 87.754B | 4.54 | 0.49 | 8476.00 | Servicios públicos |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -0.25% | -0.00 | Fuerte Compra | 102265.60 | 8.410M | 272.517M | 2.49 | 0.00 | — | Información financiera |
|
MRKU
MRSK URALA
|
0.17 | 0.94% | 0.00 | Vender | 1429320.00 | 8.310M | 14.916B | 11.83 | 0.01 | 14726.00 | Servicios públicos |
|
GTLC
GAS TO LIQUID
|
0.07 | -0.40% | -0.00 | Vender | 596390.40 | 8.016M | 189.508M | 135.19 | 0.00 | — | Industriales |
|
MSRS
MOSCOW UNITED ELEC
|
0.75 | -1.18% | -0.01 | Fuerte Compra | 5992980.00 | 7.980M | 35.946B | 4.75 | 0.16 | 15459.00 | Servicios públicos |
|
CBOM
CREDBK OF MOSCOW
|
5.86 | -0.56% | -0.03 | Vender | 44578128.00 | 7.602M | 159.364B | 6.48 | 0.94 | — | Información financiera |
|
AFLT
AEROFLOT
|
109.08 | -1.99% | -2.22 | Comprar | 808586042.40 | 7.413M | 116.100B | — | -0.31 | 41111.00 | Industriales |
|
ALRS
ALROSA
|
71.33 | 0.31% | 0.22 | Vender | 462813292.20 | 6.488M | 508.588B | 7.37 | 9.57 | 30287.00 | Materiales básicos |
|
MAGN
MAGNITOGORSK IRON&
|
38.79 | 0.92% | 0.35 | Vender | 240765651.00 | 6.207M | 425.965B | 5.58 | 6.78 | 17887.00 | Materiales básicos |
|
SNGS
SURGUTNEFTEGAS PJS
|
25.66 | -0.72% | -0.18 | Vender | 151460716.00 | 5.903M | 1176.535B | 1.09 | 23.80 | 115000.00 | Energía |
|
RSTIP
ROSSETI
|
1.47 | 3.67% | 0.05 | Comprar | 8527671.00 | 5.813M | 213.120B | 2.20 | 0.49 | — | Servicios públicos |
|
MOEX
MOSCOW EXCHANGE
|
92.71 | 0.88% | 0.81 | Vender | 343806691.10 | 3.708M | 206.220B | 11.15 | 8.23 | 1737.00 | Información financiera |
|
MSST
MULTISISTEMA
|
1.49 | 0.13% | 0.00 | Comprar | 4963372.80 | 3.336M | 140.800M | 15.05 | 0.09 | 200.00 | Industriales |
|
TTLK
TATTELECOM
|
0.18 | -0.55% | -0.00 | Vender | 496860.00 | 2.730M | 3.597B | 9.14 | 0.02 | 5550.00 | Servicios de telecomunicaciones |
|
SBERP
SBERBANK OF RUSSIA
|
191.92 | 0.75% | 1.42 | Vender | 419778939.20 | 2.187M | 4643.611B | 5.43 | 39.80 | 291726.00 | Información financiera |
|
PLSM
PLASMEQ
|
0.13 | 3.27% | 0.00 | Comprar | 270913.50 | 2.145M | 71.820M | — | -0.00 | — | Industriales |
|
TGKBP
TERRITORIAL GENER
|
0.00 | 0.28% | 0.00 | Vender | 7160.00 | 2.000M | 3.617B | 8.41 | 0.00 | — | Servicios públicos |
|
NLMK
NOVOLIPETSK STEEL
|
140.88 | -0.25% | -0.36 | Vender | 264030252.00 | 1.874M | 839.052B | 6.47 | 21.64 | 53300.00 | Materiales básicos |
|
ROSN
ROSNEFT OIL CO
|
408.25 | -0.52% | -2.15 | Vender | 719761080.00 | 1.763M | 4322.924B | 7.22 | 56.52 | 325600.00 | Energía |
|
RASP
RASPADSKAYA
|
129.72 | 0.32% | 0.42 | Vender | 185747365.20 | 1.432M | 90.021B | 3.02 | 42.35 | 7863.00 | Energía |
|
UNAC
UNITED AIRCRAFT CO
|
0.66 | 0.84% | 0.01 | Vender | 910800.00 | 1.380M | 371.393B | — | -0.00 | 351.00 | Industriales |
|
RTKM
ROSTELECOM
|
81.04 | -0.18% | -0.15 | Vender | 88165036.80 | 1.088M | 224.131B | 11.35 | 7.44 | 128600.00 | Servicios de telecomunicaciones |
|
MTSS
MTS
|
256.05 | -0.08% | -0.20 | Vender | 257860273.50 | 1.007M | 457.069B | 7.27 | 35.10 | 65102.00 | Servicios de telecomunicaciones |
|
TATN
TATNEFT
|
718.30 | -0.04% | -0.30 | Fuerte Venta | 674167648.00 | 938.560K | 1622.991B | 7.06 | 102.16 | 48078.00 | Energía |
|
RUAL
United Company RUSAL PLC
|
26.41 | -0.40% | -0.10 | Vender | 24281460.45 | 919.230K | 385.699B | — | — | 58089.00 | Materiales básicos |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | -0.42% | -0.00 | Comprar | 119878.80 | 849.000K | 69.139B | 11.32 | 0.01 | 16000.00 | Información financiera |
|
SIBG
SIBERIAN GOSTINEC
|
0.33 | -1.91% | -0.01 | Vender | 275504.35 | 826.100K | 212.700M | — | -1.34 | — | Consumo no cíclico |
|
USBN
BANK URALSIB
|
0.07 | -0.28% | -0.00 | Vender | 57186.00 | 810.000K | 25.750B | 9.15 | 0.01 | 9244.00 | Información financiera |
|
MTLR
MECHEL
|
57.69 | 2.56% | 1.44 | Fuerte Venta | 43557392.25 | 755.025K | 35.417B | 1.13 | 49.69 | 59383.00 | Materiales básicos |
|
MRKS
IDGC SIBERIA
|
0.24 | 1.46% | 0.00 | Vender | 175608.00 | 720.000K | 24.522B | 20.17 | 0.01 | 20048.00 | Servicios públicos |
|
DASB
DAGESTAN ENERGY SU
|
0.10 | -0.85% | -0.00 | Fuerte Venta | 59736.00 | 570.000K | — | — | — | — | — |
|
YKEN
YAKUTSKENERGO
|
0.28 | 1.63% | 0.00 | Comprar | 154550.00 | 550.000K | 2.238B | 0.49 | 0.58 | 9700.00 | Servicios públicos |
|
CHMF
SEVERSTAL
|
946.20 | -0.84% | -8.00 | Vender | 473819112.00 | 500.760K | 782.309B | 6.19 | 156.59 | 49462.00 | Materiales básicos |
|
NVTK
NOVATEK
|
1288.80 | 0.99% | 12.60 | Comprar | 609447744.00 | 472.880K | 3841.094B | 7.12 | 179.11 | 13694.00 | Energía |
|
NMTP
NOVOROSSIYSK COMME
|
8.14 | -0.12% | -0.01 | Comprar | 3361820.00 | 413.000K | 149.897B | 6.98 | 1.15 | — | Industriales |
|
LKOH
LUKOIL
|
5269.00 | -0.17% | -9.00 | Comprar | 2130456922.00 | 404.338K | 3640.514B | 5.77 | 931.21 | 102500.00 | Energía |
|
TRMK
TMK PAO
|
54.82 | -1.90% | -1.06 | Vender | 21078290.00 | 384.500K | 57.720B | 13.21 | 4.23 | 38465.00 | Materiales básicos |
|
ROLO
RUSOLOVO
|
2.10 | 0.67% | 0.01 | Comprar | 758752.00 | 362.000K | 6.210B | — | -0.08 | — | Materiales básicos |
|
STSBP
STAVROPOLENERGOSBY
|
0.28 | 0.43% | 0.00 | Vender | 91753.20 | 331.000K | 369.255M | 4.56 | 0.08 | 762.00 | Servicios públicos |
|
EELT
EUROPEAN ELTECH
|
10.44 | 2.76% | 0.28 | Vender | 3413880.00 | 327.000K | 6.246B | 18.01 | 0.57 | 10.00 | Industriales |
|
KCHE
KAMCHATSKENERGO P
|
0.15 | 3.05% | 0.00 | Comprar | 45600.00 | 300.000K | 6.171B | 10.43 | 0.01 | 4729.00 | Servicios públicos |
|
RUSP
RUSPOLYMET
|
0.43 | -0.23% | -0.00 | Vender | 125135.00 | 290.000K | 2.181B | 713.11 | 0.00 | 3134.00 | Materiales básicos |
|
TATNP
TATNEFT
|
626.70 | 0.27% | 1.70 | Vender | 180251454.00 | 287.620K | 1622.991B | 7.06 | 102.16 | 48078.00 | Energía |
|
ISKJ
HUMAN STEM CELLS
|
12.75 | 7.59% | 0.90 | Comprar | 3177300.00 | 249.200K | 1.056B | — | -0.48 | — | Salud |
|
DSKY
DETSKY MIR PUBLIC
|
88.74 | 0.98% | 0.86 | Comprar | 20246031.00 | 228.150K | 64.387B | 11.32 | 7.72 | 6470.00 | Cíclicos de consumo |
|
MTLRP
MECHEL
|
89.30 | 1.25% | 1.10 | Fuerte Venta | 20218413.00 | 226.410K | 35.417B | 1.13 | 49.69 | 59383.00 | Materiales básicos |
|
GRNT
CITY INNOVATIVE TE
|
0.37 | 0.00% | 0.00 | Vender | 81599.40 | 219.000K | 165.273M | 13.56 | 0.03 | — | Industriales |
|
ASSB
ASTRAKHAN POWER SA
|
0.57 | -0.78% | -0.00 | Vender | 118300.50 | 207.000K | 447.314M | — | -0.01 | 280.00 | Servicios públicos |
|
KZOSP
ORGANICHESKY SINTE
|
10.98 | 5.68% | 0.59 | Comprar | 1965420.00 | 179.000K | 171.014B | 9.18 | 10.43 | 7607.00 | Materiales básicos |
|
SIBN
GAZPROM NEFT
|
416.65 | -0.84% | -3.55 | Comprar | 59860105.50 | 143.670K | 1965.047B | 4.74 | 87.94 | — | Energía |
|
TANL
TANTAL
|
15.40 | -1.28% | -0.20 | Vender | 2159696.00 | 140.240K | 229.653M | 13.67 | 1.20 | 1206.00 | Industriales |
|
GMKN
MMC NORILSK NICKEL
|
15372.00 | 1.67% | 252.00 | Fuerte Compra | 2029519044.00 | 132.027K | 2397.419B | 8.56 | 1769.63 | 75901.00 | Materiales básicos |
|
PRFN
CHELYABINSK PLANT
|
1.39 | 0.32% | 0.00 | Vender | 177856.00 | 128.000K | 1.173B | 53.60 | 0.03 | — | Cíclicos de consumo |
|
OBUV
OR PUB JOINT STK C
|
53.40 | -3.17% | -1.75 | Fuerte Venta | 6507858.00 | 121.870K | 6.269B | 4.67 | 11.86 | — | Cíclicos de consumo |
|
LIFE
PHARMSYNTHEZ
|
4.76 | -0.83% | -0.04 | Vender | 552636.00 | 116.100K | 1.327B | — | -5.84 | 119.00 | Salud |
|
POLY
POLYMETAL INTL PLC
|
888.40 | 0.94% | 8.30 | Comprar | 98476474.80 | 110.847K | 397.375B | 16.99 | 49.72 | 12140.00 | Materiales básicos |
|
TUCH
TUCHKOVSKIY COMPL
|
3.62 | 0.06% | 0.00 | Vender | 393964.94 | 108.770K | 142.619M | — | -0.52 | — | Materiales básicos |
|
DVEC
FAR EASTERN ENERGY
|
1.10 | -0.18% | -0.00 | Vender | 117486.00 | 107.000K | 18.738B | — | -0.38 | 3299.00 | Servicios públicos |
|
MGNT
Magnit
|
3535.50 | -0.99% | -35.50 | Fuerte Venta | 373903873.50 | 105.757K | 349.619B | 17.81 | 201.26 | 295882.00 | Consumo no cíclico |
|
TASB
TAMBOV POWER SUPPL
|
0.26 | 2.99% | 0.01 | Comprar | 25850.00 | 100.000K | 382.260M | 23.37 | 0.01 | 243.00 | Servicios públicos |
|
RBCM
RBC
|
3.56 | -0.50% | -0.02 | Fuerte Venta | 353110.80 | 99.300K | 1.260B | — | -9.75 | 19.00 | Industriales |
|
PLZL
POLYUS
|
7256.00 | 0.17% | 12.00 | Comprar | 716152688.00 | 98.698K | 967.927B | 14.31 | 514.84 | 9878.00 | Materiales básicos |
|
MVID
M VIDEO
|
448.00 | 0.25% | 1.10 | Comprar | 37098880.00 | 82.810K | 79.989B | 9.37 | 48.01 | 4.00 | Cíclicos de consumo |
|
YNDX
YANDEX N.V
|
2413.60 | -0.31% | -7.60 | Vender | 199597479.20 | 82.697K | 756.121B | 44.02 | 53.86 | 9005.00 | Tecnología |
|
CNTLP
CENTRAL TELEGRAPH
|
17.16 | 0.35% | 0.06 | Comprar | 1321320.00 | 77.000K | 4.131B | — | — | 747.00 | Servicios de telecomunicaciones |
|
LSNG
LENENERGO
|
5.64 | -0.18% | -0.01 | Vender | 421308.00 | 74.700K | 58.987B | 3.78 | 1.50 | 8540.00 | Servicios públicos |
|
LSNGP
LENENERGO
|
116.95 | -0.76% | -0.90 | Fuerte Compra | 8397010.00 | 71.800K | 58.987B | 3.78 | 1.50 | 8540.00 | Servicios públicos |
|
MAGEP
MAGADANENERGO
|
2.59 | -2.45% | -0.07 | Comprar | 176120.00 | 68.000K | 2.068B | 0.91 | 3.72 | 3218.00 | Servicios públicos |
|
AMEZ
ASHINSKIY METALLUR
|
4.49 | 0.11% | 0.01 | Fuerte Compra | 290503.00 | 64.700K | 2.243B | 3.85 | 1.17 | — | Materiales básicos |
|
MAGE
MAGADANENERGO
|
3.33 | 1.83% | 0.06 | Comprar | 203130.00 | 61.000K | 2.068B | 0.91 | 3.72 | 3218.00 | Servicios públicos |
|
BSPB
BANK ST PETERSBURG
|
49.65 | 0.83% | 0.41 | Vender | 2997370.50 | 60.370K | 23.697B | 2.93 | 17.00 | — | Información financiera |
|
RTKMP
ROSTELECOM
|
62.00 | -0.32% | -0.20 | Vender | 3633200.00 | 58.600K | 224.131B | 11.35 | 7.44 | 128600.00 | Servicios de telecomunicaciones |
|
APTK
PHARMACY CHAIN 36
|
11.33 | -0.79% | -0.09 | Comprar | 656800.10 | 57.970K | 76.554B | — | -9.86 | 12704.00 | Consumo no cíclico |
|
FESH
FAR-EASTERN SHIPPI
|
5.52 | 1.66% | 0.09 | Vender | 312432.00 | 56.600K | 16.173B | — | -1.28 | 1909.00 | Industriales |
|
FIVE
X5 RETAIL GROUP NV
|
2200.00 | -0.81% | -18.00 | Comprar | 112527800.00 | 51.149K | 555.315B | 16.81 | 121.67 | 278399.00 | Consumo no cíclico |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
67.34 | 0.06% | 0.04 | Fuerte Compra | 3104374.00 | 46.100K | 137.268B | 5.56 | 13.49 | 18867.00 | Materiales básicos |
|
NKNC
NIZHNEKAMSKNEFTEK
|
77.05 | 0.98% | 0.75 | Fuerte Compra | 3544300.00 | 46.000K | 137.268B | 5.56 | 13.49 | 18867.00 | Materiales básicos |
|
PIKK
PIK GROUP
|
383.20 | -0.36% | -1.40 | Comprar | 16377968.00 | 42.740K | 251.914B | 12.30 | 31.00 | 855.00 | Cíclicos de consumo |
Cargar más
