Mercado de valores ruso
Acciones más negociadas
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
| VTBR VTB | 0.05 | 0.86% | 0.00 | Vender | 735288000.00 | 15.239B | 628.975B | 4.48 | 0.01 | 94181.00 | Financieros |
| FEES FSK EES | 0.17 | -2.77% | -0.00 | Vender | 273330940.00 | 1.621B | 222.429B | 2.57 | 0.07 | 23000.00 | Servicios públicos |
| TGKA TGC-1 | 0.01 | -0.82% | -0.00 | Vender | 7623025.00 | 835.400M | 35.961B | 3.83 | 0.00 | — | Servicios públicos |
| TGKD QUADRA-POWER GENER | 0.00 | 0.54% | 0.00 | Comprar | 1697190.00 | 458.700M | 7.255B | — | -0.00 | 10853.00 | Servicios públicos |
| TGKB TERRITORIAL GENER | 0.00 | 0.41% | 0.00 | Vender | 929880.00 | 378.000M | 3.681B | 0.85 | 0.00 | — | Servicios públicos |
| HYDR RUSHYDRO | 0.68 | -0.28% | -0.00 | Fuerte Venta | 138410100.00 | 203.754M | 303.721B | 10.13 | 0.07 | — | Servicios públicos |
| TGKBP TERRITORIAL GENER | 0.00 | 14.05% | 0.00 | Comprar | 972370.00 | 203.000M | 3.681B | 0.85 | 0.00 | — | Servicios públicos |
| DASB DAGESTAN ENERGY SU | 0.13 | -0.79% | -0.00 | Comprar | 22876140.00 | 182.280M | — | — | — | — | — |
| SBER SBERBANK | 204.34 | -1.52% | -3.16 | Vender | 25890327000.00 | 126.702M | 4853.325B | 5.66 | 36.69 | 304997.00 | Financieros |
| IRAO INTER RAO UES | 4.24 | -3.25% | -0.14 | Comprar | 456423300.00 | 107.647M | 460.039B | 6.52 | 0.69 | 58479.00 | Servicios públicos |
| MRKV IDGC OF VOLGA | 0.11 | -0.88% | -0.00 | Vender | 9571611.00 | 84.930M | 21.976B | 3.31 | 0.03 | 21876.00 | Servicios públicos |
| RSTI ROSSETI | 0.78 | -0.96% | -0.01 | Vender | 58295916.00 | 74.452M | 158.009B | 1.43 | 0.56 | — | Servicios públicos |
| UPRO UNIPRO | 2.82 | 0.00% | 0.00 | Vender | 189881890.00 | 67.334M | 178.302B | 5.29 | 0.53 | 1770.00 | Servicios públicos |
| OGKB OGK-2 | 0.37 | -0.96% | -0.00 | Vender | 23237016.00 | 62.398M | 42.122B | 5.85 | 0.06 | 8941.00 | Servicios públicos |
| GTLC GAS TO LIQUID JSC | 0.12 | 0.00% | 0.00 | Vender | 3553524.00 | 30.372M | 297.242M | 344.12 | 0.00 | — | Industriales |
| ENRU ENEL RUSSIA | 1.21 | -0.57% | -0.01 | Vender | 26207252.00 | 21.641M | 43.543B | 5.53 | 0.22 | 3016.00 | Servicios públicos |
| MRKP IDGC CENTR & VOLGA | 0.30 | 0.51% | 0.00 | Vender | 5643000.00 | 19.000M | 33.922B | 2.90 | 0.10 | 23536.00 | Servicios públicos |
| GAZP GAZPROM | 136.47 | -0.81% | -1.11 | Fuerte Venta | 2552305700.00 | 18.702M | 3273.810B | 4.04 | 34.05 | 469600.00 | Energía |
| MSST MULTISISTEMA | 0.76 | -34.48% | -0.40 | Comprar | 13082640.00 | 17.214M | 112.500M | 172.11 | 0.01 | 200.00 | Industriales |
| MSNG MOSENERGO | 2.33 | -2.04% | -0.05 | Vender | 34808820.00 | 14.917M | 95.259B | 3.60 | 0.66 | 8348.00 | Servicios públicos |
| MRKY IDGC OF SOUTH | 0.06 | -0.94% | -0.00 | Fuerte Compra | 889998.00 | 14.060M | 4.823B | 3.42 | 0.02 | 14171.00 | Servicios públicos |
| CBOM CREDBK OF MOSCOW | 4.80 | 1.18% | 0.06 | Comprar | 66362400.00 | 13.825M | 128.493B | 6.32 | 0.75 | — | Financieros |
| AFKS SISTEMA PJSFC | 8.71 | -0.85% | -0.07 | Vender | 112507944.00 | 12.917M | 85.788B | — | -10.21 | 62721.00 | Industriales |
| MRKU MRSK URALA | 0.18 | -1.07% | -0.00 | Vender | 2380950.00 | 12.870M | 16.349B | 4.42 | 0.04 | 14726.00 | Servicios públicos |
| SBERP SBERBANK OF RUSSIA | 174.10 | -1.78% | -3.15 | Vender | 2068743300.00 | 11.883M | 4853.325B | 5.66 | 36.69 | 304997.00 | Financieros |
| UTSY UNIFORM TECHNO SYS | 0.09 | 0.00% | 0.00 | Comprar | 942310.00 | 11.086M | 33.110M | — | -0.01 | — | Industriales |
| SNGSP SURGUTNEFTEGAS PJS | 32.95 | 0.70% | 0.23 | Comprar | 362225950.00 | 10.993M | 1272.480B | 5.25 | 5.45 | 116000.00 | Energía |
| SIBG SIBERIAN GOSTINEC | 0.74 | -12.94% | -0.11 | Vender | 7289962.00 | 9.851M | 79.000M | — | -0.44 | — | Consumo no cíclico |
| MRKZ IDGC OF NORTH WEST | 0.06 | -3.50% | -0.00 | Vender | 549036.00 | 9.060M | 6.130B | — | -0.02 | 14991.00 | Servicios públicos |
| TGKN TGC-14 | 0.01 | -0.57% | -0.00 | Vender | 46800.00 | 9.000M | 7.102B | 18.03 | 0.00 | 5613.00 | Servicios públicos |
| GRNT CITY INNOVATIVE TE | 0.53 | 1.35% | 0.01 | Comprar | 4583564.00 | 8.714M | 364.164M | 2471.43 | 0.00 | — | Industriales |
| ALRS ALROSA | 96.30 | 0.06% | 0.06 | Vender | 831521600.00 | 8.635M | 739.443B | 8.19 | 11.75 | 30287.00 | Materiales básicos |
| MOEX MOSCOW EXCHANGE | 103.75 | -1.02% | -1.07 | Vender | 768187840.00 | 7.404M | 239.864B | 12.09 | 8.70 | 1665.00 | Financieros |
| MAGN MAGNITOGORSK IRON& | 42.91 | -0.72% | -0.31 | Vender | 312893280.00 | 7.291M | 506.400B | 6.28 | 6.95 | 59000.00 | Materiales básicos |
| SNGS SURGUTNEFTEGAS PJS | 28.46 | -0.45% | -0.13 | Vender | 180041120.00 | 6.325M | 1272.480B | 5.25 | 5.45 | 116000.00 | Energía |
| CLSB CHELYABINSK POWER | 0.07 | 2.24% | 0.00 | Vender | 358255.00 | 5.230M | 530.299M | 2.66 | 0.03 | 1460.00 | Servicios públicos |
| TGKDP QUADRA-POWER GENER | 0.00 | -0.53% | -0.00 | Vender | 19448.00 | 5.200M | 7.255B | — | -0.00 | 10853.00 | Servicios públicos |
| RTKM ROSTELECOM | 67.77 | -1.21% | -0.83 | Vender | 326322720.00 | 4.815M | 192.975B | 11.02 | 6.38 | 20182.00 | Servicios de telecomunicaciones |
| MRKC IDGC CENTRE | 0.34 | 0.00% | 0.00 | Vender | 1485792.00 | 4.422M | 14.650B | 5.80 | 0.06 | 29775.00 | Servicios públicos |
| TTLK TATTELECOM | 0.18 | -1.94% | -0.00 | Comprar | 729240.00 | 4.120M | 3.835B | 18.08 | 0.01 | 5550.00 | Servicios de telecomunicaciones |
| MSRS MOSCOW UNITED ELEC | 0.71 | -0.98% | -0.01 | Comprar | 2666050.00 | 3.755M | 35.556B | 11.46 | 0.06 | 15386.00 | Servicios públicos |
| CLSBP CHELYABINSK POWER | 0.07 | 5.34% | 0.00 | Vender | 252540.00 | 3.660M | 530.299M | 2.66 | 0.03 | 1460.00 | Servicios públicos |
| NMTP NOVOROSSIYSK COMME | 6.41 | 2.23% | 0.14 | Vender | 23402910.00 | 3.651M | 124.216B | 5.18 | 1.22 | — | Industriales |
| AFLT AEROFLOT | 121.45 | 0.37% | 0.45 | Fuerte Venta | 343084100.00 | 2.825M | 136.606B | 7.23 | 16.74 | 14700.00 | Industriales |
| ROSN ROSNEFT OIL CO | 393.25 | -1.81% | -7.25 | Vender | 1072148900.00 | 2.726M | 4248.810B | 14.54 | 27.55 | — | Energía |
| PRFN CHELYABINSKIJ ZAVO | 1.52 | 0.00% | 0.00 | Vender | 3585680.00 | 2.359M | 1.274B | 151.70 | 0.01 | — | Cíclicos de consumo |
| UNAC UNITED AIRCRAFT CO | 0.66 | 0.15% | 0.00 | Comprar | 1560400.00 | 2.350M | 344.435B | — | -0.00 | 351.00 | Industriales |
| NLMK NOVOLIPETSK STEEL | 159.46 | -0.26% | -0.42 | Comprar | 369907330.00 | 2.320M | 974.500B | 9.35 | 17.26 | 60000.00 | Materiales básicos |
| RSTIP ROSSETI | 1.34 | 0.45% | 0.01 | Vender | 3104415.00 | 2.315M | 158.009B | 1.43 | 0.56 | — | Servicios públicos |
| ODVA MEDIAHOLDING | 0.17 | -3.13% | -0.01 | Comprar | 343230.00 | 2.019M | 114.800M | — | -0.49 | 2.00 | Cíclicos de consumo |
| MFON MEGAFON | 592.50 | -0.25% | -1.50 | Comprar | 1177984800.00 | 1.988M | 367.350B | 54.48 | 10.90 | 39126.00 | Servicios de telecomunicaciones |
| DVEC FAR EASTERN ENERGY | 1.94 | 2.38% | 0.04 | Comprar | 3784860.00 | 1.956M | 36.479B | — | -0.35 | 3299.00 | Servicios públicos |
| MTSS MTS | 266.30 | -0.75% | -2.00 | Fuerte Venta | 367262300.00 | 1.379M | 537.565B | 8.81 | 30.55 | 66870.00 | Servicios de telecomunicaciones |
| RASP RASPADSKAYA | 101.71 | -1.80% | -1.86 | Vender | 138457820.00 | 1.361M | 73.174B | 3.62 | 28.84 | 7863.00 | Energía |
| RGSS ROSGOSSTRAKH INS | 0.37 | 6.96% | 0.02 | Comprar | 491139.00 | 1.331M | 171.816B | — | -0.12 | 16000.00 | Financieros |
| MTLR MECHEL | 95.50 | 0.32% | 0.30 | Vender | 122498990.00 | 1.283M | 56.467B | 41.80 | 2.28 | 67880.00 | Materiales básicos |
| TUCH TUCHKOVSKIY COMPL | 5.25 | -13.22% | -0.80 | Vender | 6286402.50 | 1.197M | 444.377M | — | -1.15 | — | Materiales básicos |
| TATN TATNEFT | 700.00 | -0.70% | -4.95 | Comprar | 808668000.00 | 1.155M | 1599.637B | 12.25 | 57.56 | 80560.00 | Energía |
| VTRS VTORRESOURCE | 0.29 | 5.45% | 0.01 | Comprar | 321494.00 | 1.109M | 22.230M | — | -0.66 | — | Industriales |
| USBN BANK URALSIB | 0.06 | 0.62% | 0.00 | Vender | 65044.00 | 1.010M | 23.265B | 2.53 | 0.03 | 9215.00 | Financieros |
| NVTK NOVATEK | 881.60 | -1.03% | -9.20 | Comprar | 833993600.00 | 946.000K | 2711.421B | 20.91 | 42.61 | 3600.00 | Energía |
| PLSM PLASMEQ | 0.18 | -2.21% | -0.00 | Comprar | 160539.00 | 907.000K | 109.800M | — | -0.00 | — | Industriales |
| CHMF SEVERSTAL | 972.50 | -1.17% | -11.50 | Comprar | 629032450.00 | 646.820K | 829.201B | — | — | 18168.00 | Materiales básicos |
| LKOH LUKOIL | 4300.00 | -0.78% | -34.00 | Comprar | 2510026000.00 | 583.727K | 3656.572B | 6.61 | 655.59 | 109600.00 | Energía |
| RUAL United Company RUSAL PLC | 23.89 | -0.87% | -0.21 | Vender | 13594843.00 | 569.060K | 258.474B | 3.36 | 5.07 | 57423.00 | Materiales básicos |
| MTLRP MECHEL | 111.60 | -1.80% | -2.05 | Vender | 56424960.00 | 505.600K | 56.467B | 41.80 | 2.28 | 67880.00 | Materiales básicos |
| SAREP SARATOVENERGO | 0.06 | 0.00% | 0.00 | Vender | 31115.00 | 490.000K | 580.038M | 55.03 | 0.00 | 885.00 | Servicios públicos |
| SLEN SAKHALINENERGO | 4.38 | -8.94% | -0.43 | Comprar | 1977570.00 | 451.500K | 3.057B | — | -1.27 | 3214.00 | Servicios públicos |
| APTK PHARMACY CHAIN 36 | 5.51 | -1.96% | -0.11 | Vender | 2100687.50 | 381.250K | 13.168B | — | -5.62 | 12704.00 | Consumo no cíclico |
| MGNT Magnit | 4300.00 | -0.97% | -42.00 | Vender | 1603315200.00 | 372.864K | 456.700B | 10.75 | 407.57 | 217258.00 | Consumo no cíclico |
| AVAZP AVTOVAZ | 11.95 | 0.42% | 0.05 | Comprar | 4237470.00 | 354.600K | 134.310B | — | -1.21 | 95889.00 | Cíclicos de consumo |
| TATNP TATNEFT | 478.60 | -1.34% | -6.50 | Comprar | 163609400.00 | 341.850K | 1599.637B | 12.25 | 57.56 | 80560.00 | Energía |
| KUZB KUZNETSKY BANK PUB | 0.01 | 0.00% | 0.00 | Vender | 3762.00 | 330.000K | 256.540M | 5.23 | 0.00 | — | Financieros |
| BLNG BELON | 2.99 | -4.47% | -0.14 | Fuerte Compra | 863512.00 | 288.800K | 3.404B | 2.78 | 1.12 | 7665.00 | Energía |
| ROLO RUSOLOVO | 2.19 | 4.29% | 0.09 | Vender | 602250.00 | 275.000K | 6.720B | — | -0.03 | — | Materiales básicos |
| POLY POLYMETAL INTL PLC | 558.50 | 1.82% | 10.00 | Comprar | 147106670.00 | 263.396K | 249.614B | 10.72 | 51.86 | 11919.00 | Materiales básicos |
| SAGO SAMARAENERGO | 0.31 | -4.57% | -0.02 | Vender | 81380.00 | 260.000K | 1.337B | 1.96 | 0.16 | 1035.00 | Servicios públicos |
| LSNG LENENERGO | 5.83 | 0.43% | 0.03 | Fuerte Compra | 1464001.50 | 250.900K | 58.760B | 5.95 | 0.98 | 8490.00 | Servicios públicos |
| SARE SARATOVENERGO | 0.11 | -0.46% | -0.00 | Comprar | 26160.00 | 240.000K | 580.038M | 55.03 | 0.00 | 885.00 | Servicios públicos |
| KZOSP ORGANICHESKY SINTE | 11.40 | -2.15% | -0.25 | Vender | 2530800.00 | 222.000K | 172.794B | 9.19 | 10.43 | 7607.00 | Materiales básicos |
| YKEN YAKUTSKENERGO | 0.25 | 0.00% | 0.00 | Comprar | 55000.00 | 220.000K | 2.461B | — | -0.60 | 9700.00 | Servicios públicos |
| YKENP YAKUTSKENERGO | 0.23 | -2.90% | -0.01 | Comprar | 51480.00 | 220.000K | 2.461B | — | -0.60 | 9700.00 | Servicios públicos |
| STSBP STAVROPOLENERGOSBY | 0.24 | -0.83% | -0.00 | Vender | 52122.00 | 219.000K | 295.786M | — | -0.09 | 762.00 | Servicios públicos |
| RBCM RBC | 5.04 | 0.20% | 0.01 | Vender | 1074024.00 | 213.100K | 1.857B | 3.12 | 1.61 | 19.00 | Industriales |
| RTKMP ROSTELECOM | 60.85 | -1.46% | -0.90 | Vender | 12681140.00 | 208.400K | 192.975B | 11.02 | 6.38 | 20182.00 | Servicios de telecomunicaciones |
| BSPB BANK ST PETERSBURG | 48.50 | -1.22% | -0.60 | Vender | 10020585.00 | 206.610K | 25.505B | 3.03 | 16.20 | — | Financieros |
| KCHEP KAMCHATSKENERGO P | 0.27 | 6.00% | 0.01 | Fuerte Compra | 53000.00 | 200.000K | 5.277B | 1.13 | 0.12 | 4729.00 | Servicios públicos |
| MUGS MURMANSKAYA CHPP P | 0.56 | 62.03% | 0.21 | Comprar | 111800.00 | 200.000K | 1.078B | 7.03 | 0.05 | 676.00 | Servicios públicos |
| GMKN MMC NORILSK NICKEL | 10255.00 | -0.92% | -95.00 | Vender | 1831819900.00 | 178.627K | 1673.288B | 12.81 | 807.66 | 82006.00 | Materiales básicos |
| MRKS IDGC SIBERIA | 0.10 | -0.95% | -0.00 | Fuerte Venta | 17680.00 | 170.000K | 9.908B | 6.98 | 0.02 | 20048.00 | Servicios públicos |
| LSNGP LENENERGO | 98.10 | -0.10% | -0.10 | Vender | 16058970.00 | 163.700K | 58.760B | 5.95 | 0.98 | 8490.00 | Servicios públicos |
| MRSB MORDOVIA ENERGY RE | 0.43 | -0.69% | -0.00 | Neutral | 64500.00 | 150.000K | 577.021M | — | -0.02 | 338.00 | Servicios públicos |
| FIVE X5 RETAIL GROUP NV | 1691.50 | -4.33% | -76.50 | Vender | 216187230.00 | 127.808K | 499.905B | 16.53 | 104.59 | 250874.00 | Consumo no cíclico |
| MUGSP MURMANSKAYA CHPP P | 0.33 | -2.05% | -0.01 | Fuerte Venta | 40080.00 | 120.000K | 1.078B | 7.03 | 0.05 | 676.00 | Servicios públicos |
| AVAZ AVTOVAZ | 12.10 | 0.41% | 0.05 | Comprar | 1408440.00 | 116.400K | 134.310B | — | -1.21 | 95889.00 | Cíclicos de consumo |
| EELT EUROPEAN ELTECH | 11.70 | 0.43% | 0.05 | Vender | 1317420.00 | 112.600K | 7.308B | — | — | 10.00 | Industriales |
| IRKT IRKUT CORPORATION | 23.00 | 1.55% | 0.35 | Comprar | 2366700.00 | 102.900K | 29.314B | 4.07 | 5.57 | 15424.00 | Industriales |
| PIKK PIK GROUP | 338.90 | -0.29% | -1.00 | Comprar | 34588136.00 | 102.060K | 222.852B | 87.38 | 3.89 | 855.00 | Cíclicos de consumo |
| TASB TAMBOV POWER SUPPL | 0.14 | -3.56% | -0.01 | Vender | 13550.00 | 100.000K | 274.455M | — | -0.00 | 243.00 | Servicios públicos |
| MGVM WAR AND PEACE MEDI | 0.60 | 1.69% | 0.01 | Vender | 57840.00 | 96.400K | 30.312M | 1.97 | 0.30 | — | Cíclicos de consumo |