Acciones más negociadas — Mercado de valores ruso

Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.

            
VTBR VTB
0.050.30%0.00Comprar558635114.7012.331B2940.240B18.820.0077211.00Finanzas
TGKA TGC-1
0.010.34%0.00Comprar17838532.801.393B49.181B3.870.00Servicios públicos
FEES FSK EES
0.190.36%0.00Comprar197535955.601.015B247.260B2.320.08Servicios públicos
RSTI ROSSETI
1.293.59%0.04Fuerte Compra962083507.10742.979M248.535B1.890.66Servicios públicos
TGKD QUADRA-POWER GENER
0.00-0.34%-0.00Vender2138556.00727.400M5.854B-0.00Servicios públicos
TGKB TERRITORIAL GENER
0.00-0.84%-0.00Fuerte Venta1358010.00573.000M3.525B0.770.00Servicios públicos
HYDR RUSHYDRO
0.530.55%0.00Vender222345964.40420.791M221.990B8.330.0669665.00Servicios públicos
MRKP IDGC CENTR & VOLGA
0.22-0.28%-0.00Comprar42520968.00197.680M24.309B3.440.06Servicios públicos
UPRO UNIPRO
2.760.51%0.01Comprar252563264.0091.376M173.384B9.060.30Servicios públicos
IRAO INTER RAO UES
4.530.47%0.02Fuerte Compra398609346.0088.071M332.086B4.161.08Servicios públicos
MRKV IDGC OF VOLGA
0.080.42%0.00Comprar6005586.5071.030M15.855B3.450.02Servicios públicos
SNGS SURGUTNEFTEGAS PJS
45.033.79%1.65Comprar3032138997.5067.329M1550.150B4.2410.24Minerales Energéticos
OGKB OGK-2
0.63-0.94%-0.01Comprar32145120.0051.024M70.240B5.270.128878.00Servicios públicos
SBER SBERBANK
240.321.01%2.41Comprar10614417712.0044.168M5344.770B6.0539.33293752.00Finanzas
CBOM CREDBK OF MOSCOW
5.970.29%0.02Fuerte Compra262699322.0043.989M177.636B9.220.65Finanzas
KUZB KUZNETSKY BANK PUB
0.020.20%0.00Vender864230.4043.560MFinanzas
MRKZ IDGC OF NORTH WEST
0.051.08%0.00Vender1982988.0038.430M4.885B4.250.01Servicios públicos
GTLC GAS TO LIQUID
0.070.76%0.00Vender2460018.0037.273M166.763M-0.00Fabricantes
MRKC IDGC CENTRE
0.290.07%0.00Comprar9940801.0034.255M12.243B4.280.07Servicios públicos
GAZP GAZPROM
247.340.18%0.44Vender7730891194.2031.256M5844.990B3.8564.12466100.00Minerales Energéticos
TGKBP TERRITORIAL GENER
0.00-0.29%-0.00Vender99760.0029.000M5.088BServicios públicos
MAGN MAGNITOGORSK IRON&
39.781.86%0.72Comprar971346796.5024.415M436.468B6.635.89Minerales No Energéticos
SNGSP SURGUTNEFTEGAS PJS
36.77-0.33%-0.12Vender816916172.5022.214M1318.110B3.6010.24Minerales Energéticos
ENRU ENEL RUSSIA
0.92-0.27%-0.00Comprar18694442.0020.254M32.737B15.100.06Servicios públicos
MRKS IDGC SIBERIA
0.2516.28%0.04Comprar4830000.0019.320M21.476B58.110.00Servicios públicos
AFKS SISTEMA PJSFC
15.00-0.26%-0.04Vender232098000.0015.473M145.126B25.010.6065000.00Comunicaciones
RSTIP ROSSETI
1.500.67%0.01Fuerte Compra20347614.0013.538M296.850B3.040.49Servicios públicos
ALRS ALROSA
81.06-0.11%-0.09Comprar971738363.4011.988M597.667B10.187.97Minerales No Energéticos
MRKY IDGC OF SOUTH
0.06-0.41%-0.00Comprar628200.0010.470M4.943B5.910.01Servicios públicos
MRKU MRSK URALA
0.171.22%0.00Vender1627848.009.830M14.304B6.960.02Servicios públicos
MOEX MOSCOW EXCHANGE
106.301.43%1.50Comprar991288957.009.325M238.567B11.868.841710.00Finanzas
DASB DAGESTAN ENERGY SU
0.10-0.19%-0.00Fuerte Venta844932.008.140M547.987M-1.91999.00Servicios públicos
AFLT AEROFLOT
103.941.88%1.92Comprar787970179.407.581M113.305B102.481.00Transporte
NLMK NOVOLIPETSK STEEL
133.900.83%1.10Comprar991190733.007.402M795.901B7.3718.02Minerales No Energéticos
MSRS MOSCOW UNITED ELEC
1.121.18%0.01Comprar7163741.006.422M53.700B6.530.17Servicios públicos
TGKDP QUADRA-POWER GENER
0.00-0.57%-0.00Comprar22272.006.400M6.957B-0.00Servicios públicos
MSNG MOSENERGO
2.34-0.36%-0.01Vender14832832.006.328M93.510B4.670.50Servicios públicos
SIBG SIBERIAN GOSTINEC
0.37-1.07%-0.00Fuerte Venta2191211.555.946M37.400M13.00Servicios de distribución
TTLK TATTELECOM
0.210.96%0.00Comprar983035.004.670M4.063B6.790.03Comunicaciones
RUAL United Company RUSAL PLC
27.86-0.13%-0.03Vender126968103.904.558M422.827B7.363.8558089.00Minerales No Energéticos
RGSS ROSGOSSTRAKH INS
0.140.71%0.00Comprar626869.604.396M69.314B9.190.02Finanzas
USBN BANK URALSIB
0.091.11%0.00Comprar397670.004.370M32.412B2.690.03Finanzas
UNAC UNITED AIRCRAFT CO
0.62-1.89%-0.01Comprar2493598.004.009M312.065B-0.00Tecnología electrónica
DSKY DETSKY MIR PUBLIC
97.960.49%0.48Comprar386447302.003.945M72.038B10.888.96Comercio Minorista
ROSN ROSNEFT OIL CO
451.700.63%2.85Comprar1778311281.003.937M4757.000B7.3461.14325600.00Minerales Energéticos
TANL TANTAL
20.9039.33%5.90Comprar78686828.003.765M210.049M1.20Tecnología electrónica
GRNT CITY INNOVATIVE TE
0.381.84%0.01Comprar1381764.403.671M161.690M3.530.04Servicios comerciales
SBERP SBERBANK OF RUSSIA
216.650.52%1.13Comprar770353237.503.556M4841.760B5.4839.33293752.00Finanzas
MTLR MECHEL
62.490.63%0.39Comprar171854186.432.750M25.850B2.2427.7559382.00Minerales No Energéticos
NMTP NOVOROSSIYSK COMME
8.341.65%0.14Comprar19490580.002.337M158.123B3.092.66Transporte
RUSP RUSPOLYMET
0.47-1.57%-0.01Vender1037300.002.200M2.401B10.720.04Fabricantes
TATN TATNEFT
762.401.52%11.40Comprar1625645697.602.132M1690.290B8.1192.65Minerales Energéticos
MSST MULTISISTEMA
1.49-1.65%-0.03Vender3055080.602.045M151.800M-2.38Servicios comerciales
RTKM ROSTELECOM
80.00-0.50%-0.40Vender145281600.001.816M223.872B10.517.65128600.00Comunicaciones
ROLO RUSOLOVO
4.26-3.05%-0.13Comprar6430112.001.508M13.194B-0.03Finanzas
EELT EUROPEAN ELTECH
9.504.63%0.42Comprar14151580.001.490M5.539B18.74Tecnología electrónica
MOBB MOSCOVSKIY OBLASTN
2.54-1.25%-0.03Comprar3480406.401.372M11.576B-3.97Finanzas
MTSS MTS
305.200.93%2.80Comprar372118152.001.219M604.310B8.6435.0065374.00Comunicaciones
PLSM PLASMEQ
0.110.45%0.00Vender114086.001.015MFabricantes
TGKN TGC-14
0.00-0.24%-0.00Vender4180.001.000M5.690B41.900.00Servicios públicos
RASP RASPADSKAYA
101.800.30%0.30Vender101310342.00995.190K71.383B2.5040.54Minerales Energéticos
YAKG YAKUTSK FUEL & ENE
29.44-5.15%-1.60Fuerte Compra28453760.00966.500K25.668B17.641.76856.00Minerales Energéticos
CHMF SEVERSTAL
896.600.88%7.80Vender859621526.20958.757K744.565B5.67156.71Minerales No Energéticos
TRMK TMK PAO
52.000.58%0.30Vender48599720.00934.610K53.413B9.995.18Servicios Industriales
LKOH LUKOIL
6110.000.25%15.00Comprar5606865940.00917.654K3979.310B6.071004.80Minerales Energéticos
APTK PHARMACY CHAIN 36
11.91-0.62%-0.07Vender10032745.80842.380K80.392B-8.91Comercio Minorista
TORSP TOMSK DISTRIBUTION
0.280.00%0.00Vender221200.00790.000K1.069B-0.01Servicios públicos
AMEZ ASHINSKIY METALLUR
4.64-1.28%-0.06Comprar3296720.00710.500K2.343B2.212.13Minerales No Energéticos
NVTK NOVATEK
1245.60-0.26%-3.20Fuerte Venta708263107.20568.612K3791.740B4.36286.7413694.00Minerales Energéticos
DVEC FAR EASTERN ENERGY
0.94-0.11%-0.00Vender499016.00532.000K16.157B-0.50Servicios públicos
TATNP TATNEFT
720.001.57%11.10Fuerte Compra374384160.00519.978K1595.530B7.6592.65Minerales Energéticos
BSPB BANK ST PETERSBURG
50.650.94%0.47Comprar25495184.00503.360K25.068B3.0516.47Finanzas
LSNG LENENERGO
7.150.70%0.05Fuerte Compra3519945.00492.300K61.181B4.751.50Servicios públicos
SELG SELIGDAR
12.210.16%0.02Comprar5713059.00467.900K10.268B11.532.30Minerales No Energéticos
KCHE KAMCHATSKENERGO P
0.15-2.29%-0.00Vender67275.00450.000K6.431B-0.00Servicios públicos
PRFN CHELYABINSK PLANT
1.341.79%0.02Comprar586044.00438.000K1.108B31.250.04331.00Minerales No Energéticos
SIBN GAZPROM NEFT
421.000.91%3.80Comprar184364320.00437.920K1978.070B4.6390.13Minerales Energéticos
GTRK GLOBALTRUCK MGMT
56.35-0.79%-0.45Comprar24086244.00427.440KTransporte
MTLRP MECHEL
88.800.34%0.30Vender26774976.00301.520K36.840B3.1927.7559382.00Minerales No Energéticos
RBCM RBC
3.300.30%0.01Vender924330.00280.100K1.154B-1.93Finanzas
MRKK IDGC NTH CAUC
31.706.59%1.96Comprar8711160.00274.800K4.603B-61.62Servicios públicos
AQUA RUSSIAN AQUACULTUR
233.001.30%3.00Comprar55714960.00239.120K20.212B6.3536.22Consumibles perecederos
TUCH TUCHKOVSKIY COMPL
4.22-4.31%-0.19Comprar1002123.40237.470KServicios de distribución
PIKK PIK GROUP
392.600.80%3.10Comprar90392224.00230.240K257.264B9.2542.13Bienes de consumo duraderos
SAREP SARATOVENERGO
0.08-0.98%-0.00Fuerte Venta17820.00220.000K0.00787.00Servicios públicos
BLNG BELON
4.02-0.30%-0.01Fuerte Compra865075.40215.300K4.625B3.341.20Minerales Energéticos
YNDX YANDEX N.V
2595.000.27%7.00Comprar543169830.00209.314K846.745B48.1754.498767.00Servicios tecnológicos
GMKN MMC NORILSK NICKEL
18678.001.08%200.00Comprar3668359200.00196.400K2924.050B10.441769.63Minerales No Energéticos
KTSB KOSTROMSKAYA SBYTO
0.57-1.04%-0.01Comprar108680.00190.000K581.081M15.920.04Servicios públicos
POLY POLYMETAL INTL PLC
999.501.99%19.50Comprar183898005.00183.990K460.993B21.2344.2611464.00Minerales No Energéticos
LSRG LSR GROUP
750.000.11%0.80Comprar129397500.00172.530K77.190B5.30141.2810645.00Minerales No Energéticos
YKEN YAKUTSKENERGO
0.29-2.04%-0.01Vender49045.00170.000K2.738B1.390.21Servicios públicos
MGNT Magnit
3230.50-0.11%-3.50Vender545043499.00168.718K329.580B15.85204.05297746.00Comercio Minorista
PLZL POLYUS
7142.504.38%300.00Comprar1201054230.00168.156K916.183B11.74582.68Minerales No Energéticos
MRSB MORDOVIA ENERGY RE
0.350.28%0.00Vender56640.00160.000K473.453M-0.06396.00Servicios públicos
STSB STAVROPOLENERGOSBY
0.36-0.42%-0.00Vender56169.00158.000K400.259M2.090.17884.00Servicios públicos
FESH FAR-EASTERN SHIPPI
7.790.00%0.00Comprar1173174.00150.600K22.990B8.700.90Transporte
SAGO SAMARAENERGO
0.382.72%0.01Comprar56700.00150.000K1.302B2.450.15Servicios públicos
MSTT MOSTOTREST
131.00-1.21%-1.60Comprar19128620.00146.020K37.422B11.6511.38Servicios Industriales
FIVE X5 RETAIL GROUP NV
2181.002.27%48.50Fuerte Compra312665979.00143.359K579.067B21.7298.17278399.00Comercio Minorista
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Shows Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Centro de ayuda Recomendar a un amigo Solicitud de funcionalidad Blog y Noticias Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Recomendar a un amigo Mis Tickets de Soporte Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión