Mercado de valores ruso
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones más negociadas — Mercado de valores ruso
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
TGKA
TGC-1
|
0.01 | 1.38% | 0.00 | Comprar | 27022820.00 | 3.107B | 33.070B | 3.26 | 0.00 | — | Servicios públicos |
|
VTBR
VTB
|
0.04 | -0.17% | -0.00 | Fuerte Venta | 90974350.00 | 2.531B | 466.326B | 2.77 | 0.01 | 97000.00 | Financieros |
|
TGKB
TERRITORIAL GENER
|
0.00 | 0.21% | 0.00 | Vender | 3310125.00 | 1.365B | 3.599B | 2.71 | 0.00 | — | Servicios públicos |
|
HYDR
RUSHYDRO
|
0.53 | -0.51% | -0.00 | Comprar | 151438100.00 | 287.741M | 223.469B | 7.16 | 0.07 | — | Servicios públicos |
|
FEES
FSK EES
|
0.17 | -0.25% | -0.00 | Comprar | 20732446.00 | 125.060M | 209.568B | 2.26 | 0.07 | 23000.00 | Servicios públicos |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -0.44% | -0.00 | Comprar | 209573.00 | 61.100M | 6.598B | 24.61 | 0.00 | 10853.00 | Servicios públicos |
|
ENRU
ENEL RUSSIA
|
1.05 | 1.84% | 0.02 | Comprar | 61835560.00 | 58.807M | 36.521B | 4.73 | 0.22 | 3016.00 | Servicios públicos |
|
TGKN
TGC-14
|
0.00 | 0.00% | 0.00 | Fuerte Venta | 215100.00 | 45.000M | 6.491B | 239.00 | 0.00 | 5613.00 | Servicios públicos |
|
MRKP
IDGC CENTR & VOLGA
|
0.28 | 0.11% | 0.00 | Comprar | 10851136.00 | 39.430M | 30.981B | 2.64 | 0.10 | 23536.00 | Servicios públicos |
|
GTLC
GAS TO LIQUID JSC
|
0.08 | -0.62% | -0.00 | Vender | 2627255.50 | 32.923M | 206.382M | 233.82 | 0.00 | — | Industriales |
|
OGKB
OGK-2
|
0.40 | -1.07% | -0.00 | Comprar | 11881494.00 | 29.853M | 42.671B | 5.15 | 0.08 | 8878.00 | Servicios públicos |
|
ROLO
RUSOLOVO
|
1.85 | 0.22% | 0.00 | Vender | 54815364.00 | 29.566M | 5.550B | — | -0.01 | — | Materiales básicos |
|
MRKV
IDGC OF VOLGA
|
0.10 | 0.54% | 0.00 | Vender | 2971842.50 | 29.150M | 19.094B | 3.34 | 0.03 | 21876.00 | Servicios públicos |
|
MRKY
IDGC OF SOUTH
|
0.07 | -1.76% | -0.00 | Vender | 1791570.00 | 26.700M | 6.079B | 6.54 | 0.01 | 14171.00 | Servicios públicos |
|
MRKZ
IDGC OF NORTH WEST
|
0.05 | 0.00% | 0.00 | Comprar | 1287675.00 | 24.250M | 5.077B | 4.43 | 0.01 | 14991.00 | Servicios públicos |
|
RSTI
ROSSETI
|
1.06 | 0.24% | 0.00 | Fuerte Compra | 24439620.00 | 22.948M | 211.251B | 2.32 | 0.46 | — | Servicios públicos |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -0.27% | -0.00 | Vender | 62730.00 | 17.000M | 3.599B | 2.71 | 0.00 | — | Servicios públicos |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | -0.53% | -0.00 | Vender | 59645.00 | 15.800M | 6.598B | 24.61 | 0.00 | 10853.00 | Servicios públicos |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | 6.89% | 0.01 | Vender | 1814800.00 | 13.000M | 63.768B | 10.44 | 0.01 | 16000.00 | Financieros |
|
IRAO
INTER RAO UES
|
3.83 | 0.17% | 0.01 | Comprar | 40281076.00 | 10.531M | 398.651B | 4.55 | 0.85 | 58479.00 | Servicios públicos |
|
MRKS
IDGC SIBERIA
|
0.22 | -0.18% | -0.00 | Vender | 1842306.00 | 8.340M | 22.105B | 48.85 | 0.00 | 20048.00 | Servicios públicos |
|
SBER
SBERBANK
|
233.05 | 0.11% | 0.26 | Comprar | 1811027000.00 | 7.771M | 5004.566B | 6.10 | 38.17 | 293752.00 | Financieros |
|
DASB
DAGESTAN ENERGY SU
|
0.12 | 1.27% | 0.00 | Vender | 424560.00 | 3.660M | — | — | — | — | — |
|
GRNT
CITY INNOVATIVE TE
|
0.46 | 0.00% | 0.00 | Comprar | 1663937.00 | 3.641M | 199.709M | 18.62 | 0.02 | — | Industriales |
|
CBOM
CREDBK OF MOSCOW
|
5.97 | 0.23% | 0.01 | Comprar | 20152692.00 | 3.373M | 161.395B | 6.15 | 1.01 | — | Financieros |
|
MOEX
MOSCOW EXCHANGE
|
91.75 | 0.55% | 0.50 | Comprar | 286049900.00 | 3.118M | 205.348B | 10.44 | 8.76 | 1710.00 | Financieros |
|
SNGSP
SURGUTNEFTEGAS PJS
|
39.98 | 0.62% | 0.24 | Vender | 122531370.00 | 3.065M | 1202.008B | 1.81 | 13.87 | 116000.00 | Energía |
|
TTLK
TATTELECOM
|
0.22 | 1.08% | 0.00 | Comprar | 615404.00 | 2.740M | 4.441B | 16.12 | 0.01 | 5550.00 | Servicios de telecomunicaciones |
|
AFKS
SISTEMA PJSFC
|
9.08 | -0.26% | -0.02 | Vender | 23196166.00 | 2.554M | 86.327B | 7.29 | 1.25 | 62721.00 | Servicios de telecomunicaciones |
|
USBN
BANK URALSIB
|
0.07 | -1.12% | -0.00 | Vender | 179520.00 | 2.550M | 25.822B | 3.33 | 0.02 | 9204.00 | Financieros |
|
GAZP
GAZPROM
|
161.98 | 0.12% | 0.19 | Comprar | 408377500.00 | 2.521M | 3579.927B | 3.11 | 52.02 | 469600.00 | Energía |
|
CLSB
CHELYABINSK POWER
|
0.08 | 1.85% | 0.00 | Vender | 207000.00 | 2.500M | 561.936M | 4.16 | 0.02 | 1460.00 | Servicios públicos |
|
MSNG
MOSENERGO
|
2.28 | 1.15% | 0.03 | Comprar | 5441480.00 | 2.384M | 89.378B | 4.18 | 0.54 | 8390.00 | Servicios públicos |
|
MRKC
IDGC CENTRE
|
0.32 | 0.19% | 0.00 | Comprar | 701202.40 | 2.194M | 13.468B | 4.59 | 0.07 | 29967.00 | Servicios públicos |
|
UPRO
UNIPRO
|
2.67 | 0.07% | 0.00 | Comprar | 4895104.00 | 1.832M | 168.340B | 10.13 | 0.26 | 1770.00 | Servicios públicos |
|
SNGS
SURGUTNEFTEGAS PJS
|
25.11 | 0.14% | 0.04 | Vender | 39754532.00 | 1.583M | 1202.008B | 1.81 | 13.87 | 116000.00 | Energía |
|
MRKU
MRSK URALA
|
0.18 | 0.46% | 0.00 | Vender | 264552.00 | 1.510M | 15.265B | 25.27 | 0.01 | 14726.00 | Servicios públicos |
|
MSST
MULTISISTEMA
|
1.99 | -1.88% | -0.04 | Vender | 2962219.50 | 1.491M | 202.500M | 0.94 | 2.16 | 200.00 | Industriales |
|
SBERP
SBERBANK OF RUSSIA
|
202.81 | 1.10% | 2.21 | Comprar | 294804600.00 | 1.454M | 5004.566B | 6.10 | 38.17 | 293752.00 | Financieros |
|
RUAL
United Company RUSAL PLC
|
28.93 | 0.80% | 0.23 | Neutral | 37512084.00 | 1.297M | 443.372B | 4.00 | 7.29 | 58089.00 | Materiales básicos |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
54.80 | -27.42% | -20.70 | Vender | 58630520.00 | 1.070M | 162.525B | 6.58 | 13.49 | 18867.00 | Materiales básicos |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | 0.38% | 0.00 | Comprar | 10176.00 | 960.000K | 237.637M | 2.17 | 0.00 | — | Financieros |
|
UNAC
UNITED AIRCRAFT CO
|
0.66 | 0.46% | 0.00 | Vender | 436590.00 | 660.000K | 324.124B | — | -0.00 | 351.00 | Industriales |
|
BLNG
BELON
|
3.94 | 5.20% | 0.20 | Comprar | 2557149.00 | 648.200K | 4.312B | 3.64 | 1.03 | 7665.00 | Energía |
|
ALRS
ALROSA
|
95.81 | 0.01% | 0.01 | Comprar | 56063220.00 | 585.150K | 690.613B | 7.47 | 12.83 | 30287.00 | Materiales básicos |
|
SIBG
SIBERIAN GOSTINEC
|
0.46 | 0.22% | 0.00 | Vender | 257108.20 | 562.600K | 45.600M | — | -0.83 | — | Consumo no cíclico |
|
MSRS
MOSCOW UNITED ELEC
|
0.69 | 0.00% | 0.00 | Comprar | 379500.00 | 550.000K | 33.608B | 5.10 | 0.14 | 15459.00 | Servicios públicos |
|
MAGN
MAGNITOGORSK IRON&
|
44.20 | -0.05% | -0.02 | Vender | 22674600.00 | 527.100K | 494.129B | 5.89 | 7.52 | 59000.00 | Materiales básicos |
|
ROSN
ROSNEFT OIL CO
|
433.50 | -0.49% | -2.15 | Comprar | 227466110.00 | 524.720K | 4617.019B | 8.41 | 51.80 | — | Energía |
|
PLSM
PLASMEQ
|
0.14 | -0.43% | -0.00 | Vender | 64028.40 | 458.000K | 84.720M | — | -0.00 | — | Industriales |
|
AFLT
AEROFLOT
|
97.84 | -0.16% | -0.16 | Vender | 44464370.00 | 454.460K | 104.154B | 17.88 | 5.48 | 14700.00 | Industriales |
|
RSTIP
ROSSETI
|
1.46 | -0.41% | -0.01 | Comprar | 629090.00 | 430.000K | 211.251B | 2.32 | 0.46 | — | Servicios públicos |
|
MTSS
MTS
|
259.55 | 0.21% | 0.55 | Comprar | 100495170.00 | 387.190K | 474.162B | 7.35 | 35.28 | 66870.00 | Servicios de telecomunicaciones |
|
MRKK
IDGC NTH CAUC
|
19.68 | 3.36% | 0.64 | Comprar | 7601006.50 | 386.230K | 64.988B | — | -51.12 | 8164.00 | Servicios públicos |
|
TRMK
TMK PAO
|
58.14 | 0.69% | 0.40 | Comprar | 22358900.00 | 384.570K | 59.627B | — | -0.39 | 49403.00 | Materiales básicos |
|
NLMK
NOVOLIPETSK STEEL
|
174.08 | 0.47% | 0.82 | Comprar | 66425450.00 | 381.580K | 1038.387B | 7.27 | 23.85 | 60000.00 | Materiales básicos |
|
SAGOP
SAMARAENERGO
|
0.40 | 5.82% | 0.02 | Fuerte Compra | 136000.00 | 340.000K | 1.366B | 2.36 | 0.16 | 1035.00 | Servicios públicos |
|
IRKT
IRKUT CORPORATION
|
42.30 | 0.48% | 0.20 | Comprar | 13586760.00 | 321.200K | 56.096B | 7.56 | 5.57 | 15424.00 | Industriales |
|
SELGP
SELIGDAR
|
20.75 | -0.72% | -0.15 | Vender | 4621025.00 | 222.700K | 10.927B | 5.81 | 1.59 | — | Materiales básicos |
|
NKNC
NIZHNEKAMSKNEFTEK
|
70.60 | -20.50% | -18.20 | Vender | 15553180.00 | 220.300K | 162.525B | 6.58 | 13.49 | 18867.00 | Materiales básicos |
|
YKENP
YAKUTSKENERGO
|
0.29 | 1.03% | 0.00 | Comprar | 61530.00 | 210.000K | 2.437B | 0.53 | 0.58 | 9700.00 | Servicios públicos |
|
TASBP
TAMBOV POWER SUPPL
|
0.16 | 0.96% | 0.00 | Vender | 31700.00 | 200.000K | 393.705M | 58.11 | 0.00 | 243.00 | Servicios públicos |
|
MTLR
MECHEL
|
69.83 | 0.58% | 0.40 | Vender | 12675961.00 | 181.526K | 43.617B | 2.29 | 30.34 | 67880.00 | Materiales básicos |
|
DSKY
DETSKY MIR PUBLIC
|
89.02 | 1.04% | 0.92 | Comprar | 14761296.00 | 165.820K | 64.903B | 11.41 | 7.72 | 6470.00 | Cíclicos de consumo |
|
NVTK
NOVATEK
|
1118.00 | 0.70% | 7.80 | Fuerte Compra | 182770640.00 | 163.480K | 3344.928B | 20.43 | 54.33 | 3600.00 | Energía |
|
WTCMP
WORLD TRADE CENTER
|
7.06 | 1.44% | 0.10 | Fuerte Compra | 1108420.00 | 157.000K | 9.463B | 13.58 | 0.57 | 1832.00 | Financieros |
|
SAGO
SAMARAENERGO
|
0.39 | 3.21% | 0.01 | Comprar | 57900.00 | 150.000K | 1.366B | 2.36 | 0.16 | 1035.00 | Servicios públicos |
|
MGVM
WAR AND PEACE MEDI
|
0.49 | 0.20% | 0.00 | Fuerte Venta | 71954.25 | 146.100K | 23.838M | — | -0.68 | — | Cíclicos de consumo |
|
RASP
RASPADSKAYA
|
139.50 | 1.63% | 2.24 | Comprar | 19788076.00 | 141.850K | 96.533B | 3.37 | 40.69 | 7863.00 | Energía |
|
RUSP
RUSPOLYMET
|
0.41 | -0.96% | -0.00 | Fuerte Venta | 57680.00 | 140.000K | 2.085B | — | -0.15 | 3134.00 | Materiales básicos |
|
CHMF
SEVERSTAL
|
1049.20 | 1.33% | 13.80 | Comprar | 143184320.00 | 136.470K | 846.045B | 6.59 | 160.29 | 18168.00 | Materiales básicos |
|
PRFN
CHELYABINSK PLANT
|
1.45 | 0.00% | 0.00 | Vender | 195750.00 | 135.000K | 1.216B | 671.30 | 0.00 | — | Cíclicos de consumo |
|
WTCM
WORLD TRADE CENTER
|
7.64 | -0.78% | -0.06 | Comprar | 973336.00 | 127.400K | 9.463B | 13.58 | 0.57 | 1832.00 | Financieros |
|
ZVEZ
ZVEZDA
|
4.78 | -1.44% | -0.07 | Fuerte Venta | 592100.00 | 124.000K | 2.723B | 16.55 | 0.29 | 1227.00 | Industriales |
|
RTSB
TNS ENERGO ROSTOV
|
0.35 | 0.00% | 0.00 | Comprar | 42000.00 | 120.000K | 2.845B | 3.19 | 0.11 | 763.00 | Servicios públicos |
|
SELG
SELIGDAR
|
9.26 | 0.11% | 0.01 | Vender | 1040824.00 | 112.400K | 10.927B | 5.81 | 1.59 | — | Materiales básicos |
|
STSBP
STAVROPOLENERGOSBY
|
0.28 | -0.36% | -0.00 | Vender | 30636.00 | 111.000K | 385.305M | 4.80 | 0.08 | 762.00 | Servicios públicos |
|
LSNG
LENENERGO
|
5.89 | -0.17% | -0.01 | Vender | 613149.00 | 104.100K | 50.841B | 4.83 | 1.22 | 8458.00 | Servicios públicos |
|
SIBN
GAZPROM NEFT
|
350.60 | 0.63% | 2.20 | Comprar | 36427340.00 | 103.900K | 1651.764B | 4.36 | 79.84 | — | Energía |
|
NMTP
NOVOROSSIYSK COMME
|
7.17 | 0.91% | 0.07 | Vender | 738510.00 | 103.000K | 131.321B | 7.79 | 0.91 | — | Industriales |
|
CLSBP
CHELYABINSK POWER
|
0.06 | -0.16% | -0.00 | Vender | 6430.00 | 100.000K | 561.936M | 4.16 | 0.02 | 1460.00 | Servicios públicos |
|
RTKM
ROSTELECOM
|
73.78 | -0.16% | -0.12 | Fuerte Compra | 7347750.00 | 99.590K | 202.892B | 12.16 | 6.24 | 20182.00 | Servicios de telecomunicaciones |
|
LSNGP
LENENERGO
|
96.25 | -0.36% | -0.35 | Vender | 8604750.00 | 89.400K | 50.841B | 4.83 | 1.22 | 8458.00 | Servicios públicos |
|
ODVA
MEDIAHOLDING
|
0.19 | 0.43% | 0.00 | Comprar | 16696.40 | 89.000K | 130.760M | — | -0.47 | 2.00 | Cíclicos de consumo |
|
APTK
PHARMACY CHAIN 36
|
4.52 | -0.20% | -0.01 | Vender | 389212.88 | 86.090K | 37.738B | — | -7.94 | 12704.00 | Consumo no cíclico |
|
MGNT
Magnit
|
3604.50 | 0.26% | 9.50 | Vender | 283468700.00 | 78.643K | 354.701B | 10.74 | 334.70 | 295882.00 | Consumo no cíclico |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.87 | 0.11% | 0.00 | Vender | 134309.20 | 71.900K | 8.412B | — | -3.98 | 7136.00 | Financieros |
|
TORSP
TOMSK DISTRIBUTION
|
0.30 | -1.33% | -0.00 | Comprar | 20790.00 | 70.000K | 1.283B | 24.94 | 0.01 | 1548.00 | Servicios públicos |
|
LSRG
LSR GROUP
|
665.60 | 1.16% | 7.60 | Fuerte Compra | 44601190.00 | 67.009K | 65.932B | 4.12 | 159.88 | 24.00 | Financieros |
|
STSB
STAVROPOLENERGOSBY
|
0.36 | 0.00% | 0.00 | Neutral | 24388.00 | 67.000K | 385.305M | 4.80 | 0.08 | 762.00 | Servicios públicos |
|
FTRE
FINL GROUP FUTURE
|
63.60 | 1.11% | 0.70 | Vender | 4045405.20 | 63.607K | 3.163B | — | -970.06 | — | Financieros |
|
SLEN
SAKHALINENERGO
|
4.67 | 0.86% | 0.04 | Comprar | 291720.00 | 62.400K | 2.699B | 16.79 | 0.28 | 3214.00 | Servicios públicos |
|
DVEC
FAR EASTERN ENERGY
|
1.28 | -1.15% | -0.01 | Vender | 79670.00 | 62.000K | 22.369B | — | -0.38 | 3299.00 | Servicios públicos |
|
TATN
TATNEFT
|
749.70 | 0.07% | 0.50 | Vender | 46248990.00 | 61.690K | 1686.237B | 7.96 | 94.10 | 80560.00 | Energía |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.27 | 1.53% | 0.00 | Comprar | 15960.00 | 60.000K | 444.927M | 13.74 | 0.04 | 141.00 | Servicios públicos |
|
ASSB
ASTRAKHAN POWER SA
|
0.83 | 1.28% | 0.01 | Comprar | 48198.00 | 58.000K | 638.855M | — | -0.01 | 280.00 | Servicios públicos |
|
KLSB
KALUGA POWER SALE
|
12.50 | -1.19% | -0.15 | Vender | 721250.00 | 57.700K | 1.157B | 127.61 | 0.10 | 381.00 | Servicios públicos |
|
PIKK
PIK GROUP
|
362.20 | 0.28% | 1.00 | Fuerte Compra | 17957876.00 | 49.580K | 238.307B | 11.64 | 31.00 | 855.00 | Cíclicos de consumo |
|
SFIN
SAFMAR FINL INV
|
489.00 | 0.00% | 0.00 | Vender | 23726280.00 | 48.520K | 54.591B | 4.72 | 103.60 | 2288.00 | Financieros |
|
LKOH
LUKOIL
|
5603.50 | -0.12% | -6.50 | Vender | 261190340.00 | 46.612K | 3909.570B | 6.48 | 874.54 | 109600.00 | Energía |
Cargar más