Acciones más negociadas — Mercado de valores ruso

Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.

            
VTBR VTB
0.04-0.84%-0.00Vender368003220.009.436B509.190B3.490.0197000.00Información financiera
TGKA TGC-1
0.011.11%0.00Fuerte Compra21744678.402.029B40.393B3.470.00Servicios públicos
TGKD QUADRA-POWER GENER
0.00-1.27%-0.00Fuerte Venta2209158.00709.200M6.024B-0.0010523.00Servicios públicos
FEES FSK EES
0.17-1.04%-0.00Vender65459932.20383.210M215.999B2.180.0821876.00Servicios públicos
HYDR RUSHYDRO
0.55-0.26%-0.00Vender148813491.00272.802M228.538B8.810.06Servicios públicos
RSTI ROSSETI
1.142.37%0.03Comprar194015460.00170.189M213.120B2.200.49Servicios públicos
MRKV IDGC OF VOLGA
0.093.07%0.00Comprar13578939.00144.380M17.117B3.320.0321876.00Servicios públicos
MRKP IDGC CENTR & VOLGA
0.252.58%0.01Vender17946846.0071.730M26.991B2.490.1023536.00Servicios públicos
IRAO INTER RAO UES
4.06-0.94%-0.04Vender250602457.0061.778M426.996B3.941.0448450.00Servicios públicos
MRKC IDGC CENTRE
0.273.00%0.01Vender13021775.0048.625M10.782B4.310.0629967.00Servicios públicos
OGKB OGK-2
0.510.95%0.00Comprar23833745.8046.742M53.246B5.360.098878.00Servicios públicos
SBER SBERBANK
219.570.43%0.95Vender6217388034.0028.316M4643.611B5.4339.80291726.00Información financiera
MRKZ IDGC OF NORTH WEST
0.062.20%0.00Vender1511164.0024.140M5.843B4.240.0114991.00Servicios públicos
AFKS SISTEMA PJSFC
11.472.71%0.30Comprar220622530.8019.238M103.010B11.000.9962721.00Servicios de telecomunicaciones
TGKB TERRITORIAL GENER
0.000.00%0.00Vender45885.0019.000M3.617B8.410.00Servicios públicos
GAZP GAZPROM
232.790.68%1.57Comprar4136249966.4017.768M5123.286B3.1673.33466100.00Energía
SNGSP SURGUTNEFTEGAS PJS
31.41-0.16%-0.05Vender536445681.5017.076M1176.535B1.0923.80115000.00Energía
TGKDP QUADRA-POWER GENER
0.000.74%0.00Vender52249.5015.300M6.024B-0.0010523.00Servicios públicos
TGKN TGC-14
0.00-0.46%-0.00Fuerte Venta64500.0015.000M5.921B218.000.005613.00Servicios públicos
UPRO UNIPRO
2.66-0.04%-0.00Comprar39622806.0014.907M166.322B8.550.314357.00Servicios públicos
ENRU ENEL RUSSIA
0.93-0.59%-0.01Vender12753125.0013.750M32.560B15.000.063016.00Servicios públicos
MRKY IDGC OF SOUTH
0.062.93%0.00Vender748696.0012.520M5.193B3.490.0214171.00Servicios públicos
MSNG MOSENERGO
2.311.21%0.03Comprar26592789.0011.527M87.754B4.540.498476.00Servicios públicos
KUZB KUZNETSKY BANK PUB
0.01-0.25%-0.00Fuerte Compra102265.608.410M272.517M2.490.00Información financiera
MRKU MRSK URALA
0.170.94%0.00Vender1429320.008.310M14.916B11.830.0114726.00Servicios públicos
GTLC GAS TO LIQUID
0.07-0.40%-0.00Vender596390.408.016M189.508M135.190.00Industriales
MSRS MOSCOW UNITED ELEC
0.75-1.18%-0.01Fuerte Compra5992980.007.980M35.946B4.750.1615459.00Servicios públicos
CBOM CREDBK OF MOSCOW
5.86-0.56%-0.03Vender44578128.007.602M159.364B6.480.94Información financiera
AFLT AEROFLOT
109.08-1.99%-2.22Comprar808586042.407.413M116.100B-0.3141111.00Industriales
ALRS ALROSA
71.330.31%0.22Vender462813292.206.488M508.588B7.379.5730287.00Materiales básicos
MAGN MAGNITOGORSK IRON&
38.790.92%0.35Vender240765651.006.207M425.965B5.586.7817887.00Materiales básicos
SNGS SURGUTNEFTEGAS PJS
25.66-0.72%-0.18Vender151460716.005.903M1176.535B1.0923.80115000.00Energía
RSTIP ROSSETI
1.473.67%0.05Comprar8527671.005.813M213.120B2.200.49Servicios públicos
MOEX MOSCOW EXCHANGE
92.710.88%0.81Vender343806691.103.708M206.220B11.158.231737.00Información financiera
MSST MULTISISTEMA
1.490.13%0.00Comprar4963372.803.336M140.800M15.050.09200.00Industriales
TTLK TATTELECOM
0.18-0.55%-0.00Vender496860.002.730M3.597B9.140.025550.00Servicios de telecomunicaciones
SBERP SBERBANK OF RUSSIA
191.920.75%1.42Vender419778939.202.187M4643.611B5.4339.80291726.00Información financiera
PLSM PLASMEQ
0.133.27%0.00Comprar270913.502.145M71.820M-0.00Industriales
TGKBP TERRITORIAL GENER
0.000.28%0.00Vender7160.002.000M3.617B8.410.00Servicios públicos
NLMK NOVOLIPETSK STEEL
140.88-0.25%-0.36Vender264030252.001.874M839.052B6.4721.6453300.00Materiales básicos
ROSN ROSNEFT OIL CO
408.25-0.52%-2.15Vender719761080.001.763M4322.924B7.2256.52325600.00Energía
RASP RASPADSKAYA
129.720.32%0.42Vender185747365.201.432M90.021B3.0242.357863.00Energía
UNAC UNITED AIRCRAFT CO
0.660.84%0.01Vender910800.001.380M371.393B-0.00351.00Industriales
RTKM ROSTELECOM
81.04-0.18%-0.15Vender88165036.801.088M224.131B11.357.44128600.00Servicios de telecomunicaciones
MTSS MTS
256.05-0.08%-0.20Vender257860273.501.007M457.069B7.2735.1065102.00Servicios de telecomunicaciones
TATN TATNEFT
718.30-0.04%-0.30Fuerte Venta674167648.00938.560K1622.991B7.06102.1648078.00Energía
RUAL United Company RUSAL PLC
26.41-0.40%-0.10Vender24281460.45919.230K385.699B58089.00Materiales básicos
RGSS ROSGOSSTRAKH INS
0.14-0.42%-0.00Comprar119878.80849.000K69.139B11.320.0116000.00Información financiera
SIBG SIBERIAN GOSTINEC
0.33-1.91%-0.01Vender275504.35826.100K212.700M-1.34Consumo no cíclico
USBN BANK URALSIB
0.07-0.28%-0.00Vender57186.00810.000K25.750B9.150.019244.00Información financiera
MTLR MECHEL
57.692.56%1.44Fuerte Venta43557392.25755.025K35.417B1.1349.6959383.00Materiales básicos
MRKS IDGC SIBERIA
0.241.46%0.00Vender175608.00720.000K24.522B20.170.0120048.00Servicios públicos
DASB DAGESTAN ENERGY SU
0.10-0.85%-0.00Fuerte Venta59736.00570.000K
YKEN YAKUTSKENERGO
0.281.63%0.00Comprar154550.00550.000K2.238B0.490.589700.00Servicios públicos
CHMF SEVERSTAL
946.20-0.84%-8.00Vender473819112.00500.760K782.309B6.19156.5949462.00Materiales básicos
NVTK NOVATEK
1288.800.99%12.60Comprar609447744.00472.880K3841.094B7.12179.1113694.00Energía
NMTP NOVOROSSIYSK COMME
8.14-0.12%-0.01Comprar3361820.00413.000K149.897B6.981.15Industriales
LKOH LUKOIL
5269.00-0.17%-9.00Comprar2130456922.00404.338K3640.514B5.77931.21102500.00Energía
TRMK TMK PAO
54.82-1.90%-1.06Vender21078290.00384.500K57.720B13.214.2338465.00Materiales básicos
ROLO RUSOLOVO
2.100.67%0.01Comprar758752.00362.000K6.210B-0.08Materiales básicos
STSBP STAVROPOLENERGOSBY
0.280.43%0.00Vender91753.20331.000K369.255M4.560.08762.00Servicios públicos
EELT EUROPEAN ELTECH
10.442.76%0.28Vender3413880.00327.000K6.246B18.010.5710.00Industriales
KCHE KAMCHATSKENERGO P
0.153.05%0.00Comprar45600.00300.000K6.171B10.430.014729.00Servicios públicos
RUSP RUSPOLYMET
0.43-0.23%-0.00Vender125135.00290.000K2.181B713.110.003134.00Materiales básicos
TATNP TATNEFT
626.700.27%1.70Vender180251454.00287.620K1622.991B7.06102.1648078.00Energía
ISKJ HUMAN STEM CELLS
12.757.59%0.90Comprar3177300.00249.200K1.056B-0.48Salud
DSKY DETSKY MIR PUBLIC
88.740.98%0.86Comprar20246031.00228.150K64.387B11.327.726470.00Cíclicos de consumo
MTLRP MECHEL
89.301.25%1.10Fuerte Venta20218413.00226.410K35.417B1.1349.6959383.00Materiales básicos
GRNT CITY INNOVATIVE TE
0.370.00%0.00Vender81599.40219.000K165.273M13.560.03Industriales
ASSB ASTRAKHAN POWER SA
0.57-0.78%-0.00Vender118300.50207.000K447.314M-0.01280.00Servicios públicos
KZOSP ORGANICHESKY SINTE
10.985.68%0.59Comprar1965420.00179.000K171.014B9.1810.437607.00Materiales básicos
SIBN GAZPROM NEFT
416.65-0.84%-3.55Comprar59860105.50143.670K1965.047B4.7487.94Energía
TANL TANTAL
15.40-1.28%-0.20Vender2159696.00140.240K229.653M13.671.201206.00Industriales
GMKN MMC NORILSK NICKEL
15372.001.67%252.00Fuerte Compra2029519044.00132.027K2397.419B8.561769.6375901.00Materiales básicos
PRFN CHELYABINSK PLANT
1.390.32%0.00Vender177856.00128.000K1.173B53.600.03Cíclicos de consumo
OBUV OR PUB JOINT STK C
53.40-3.17%-1.75Fuerte Venta6507858.00121.870K6.269B4.6711.86Cíclicos de consumo
LIFE PHARMSYNTHEZ
4.76-0.83%-0.04Vender552636.00116.100K1.327B-5.84119.00Salud
POLY POLYMETAL INTL PLC
888.400.94%8.30Comprar98476474.80110.847K397.375B16.9949.7212140.00Materiales básicos
TUCH TUCHKOVSKIY COMPL
3.620.06%0.00Vender393964.94108.770K142.619M-0.52Materiales básicos
DVEC FAR EASTERN ENERGY
1.10-0.18%-0.00Vender117486.00107.000K18.738B-0.383299.00Servicios públicos
MGNT Magnit
3535.50-0.99%-35.50Fuerte Venta373903873.50105.757K349.619B17.81201.26295882.00Consumo no cíclico
TASB TAMBOV POWER SUPPL
0.262.99%0.01Comprar25850.00100.000K382.260M23.370.01243.00Servicios públicos
RBCM RBC
3.56-0.50%-0.02Fuerte Venta353110.8099.300K1.260B-9.7519.00Industriales
PLZL POLYUS
7256.000.17%12.00Comprar716152688.0098.698K967.927B14.31514.849878.00Materiales básicos
MVID M VIDEO
448.000.25%1.10Comprar37098880.0082.810K79.989B9.3748.014.00Cíclicos de consumo
YNDX YANDEX N.V
2413.60-0.31%-7.60Vender199597479.2082.697K756.121B44.0253.869005.00Tecnología
CNTLP CENTRAL TELEGRAPH
17.160.35%0.06Comprar1321320.0077.000K4.131B747.00Servicios de telecomunicaciones
LSNG LENENERGO
5.64-0.18%-0.01Vender421308.0074.700K58.987B3.781.508540.00Servicios públicos
LSNGP LENENERGO
116.95-0.76%-0.90Fuerte Compra8397010.0071.800K58.987B3.781.508540.00Servicios públicos
MAGEP MAGADANENERGO
2.59-2.45%-0.07Comprar176120.0068.000K2.068B0.913.723218.00Servicios públicos
AMEZ ASHINSKIY METALLUR
4.490.11%0.01Fuerte Compra290503.0064.700K2.243B3.851.17Materiales básicos
MAGE MAGADANENERGO
3.331.83%0.06Comprar203130.0061.000K2.068B0.913.723218.00Servicios públicos
BSPB BANK ST PETERSBURG
49.650.83%0.41Vender2997370.5060.370K23.697B2.9317.00Información financiera
RTKMP ROSTELECOM
62.00-0.32%-0.20Vender3633200.0058.600K224.131B11.357.44128600.00Servicios de telecomunicaciones
APTK PHARMACY CHAIN 36
11.33-0.79%-0.09Comprar656800.1057.970K76.554B-9.8612704.00Consumo no cíclico
FESH FAR-EASTERN SHIPPI
5.521.66%0.09Vender312432.0056.600K16.173B-1.281909.00Industriales
FIVE X5 RETAIL GROUP NV
2200.00-0.81%-18.00Comprar112527800.0051.149K555.315B16.81121.67278399.00Consumo no cíclico
NKNCP NIZHNEKAMSKNEFTEK
67.340.06%0.04Fuerte Compra3104374.0046.100K137.268B5.5613.4918867.00Materiales básicos
NKNC NIZHNEKAMSKNEFTEK
77.050.98%0.75Fuerte Compra3544300.0046.000K137.268B5.5613.4918867.00Materiales básicos
PIKK PIK GROUP
383.20-0.36%-1.40Comprar16377968.0042.740K251.914B12.3031.00855.00Cíclicos de consumo
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones de gráficos Conseguir ayuda Solicitud de funcionalidad Blog y Noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión