Acciones más negociadas — Mercado de valores ruso

Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes ejecutadas a ciertos niveles de precio cuando los grandes jugadores acceden al mercado.

            
VTBR VTB
0.062.53%0.00Fuerte Compra5662454197.0099.044B719.174B3.720.01Finanzas
TGKN TGC-14
0.0024.53%0.00Fuerte Compra176588280.0044.593B4.318B7.950.00Servicios públicos
TGKA TGC-1
0.013.70%0.00Fuerte Compra147824271.2012.508B43.924BServicios públicos
TGKB TERRITORIAL GENER
0.016.34%0.00Fuerte Compra10734020.002.134B7.014BServicios públicos
TGKD QUADRA-POWER GENER
0.010.38%0.00Comprar6661168.00846.400M15.577B0.00Servicios públicos
HYDR RUSHYDRO
0.840.49%0.00Comprar658537230.00779.334M366.159B8.970.09Servicios públicos
FEES FSK EES
0.200.31%0.00Comprar134210125.80682.170M250.013B4.170.05Servicios públicos
MRKY ROSSETI SOUTH
0.065.72%0.00Fuerte Compra29149212.00516.830M8.098BServicios públicos
MRKV ROSSETI VOLGA
0.06-0.16%-0.00Comprar27927000.00435.000M12.108B643.000.00Servicios públicos
DVEC FAR EASTERN ENERGY
2.3438.18%0.65Fuerte Compra725514132.00310.314M29.141BServicios públicos
MRKS ROSSETI SIBERIA
0.7919.67%0.13Fuerte Compra228984920.00290.590M62.436B193.680.00Servicios públicos
OGKB OGK-2
0.764.45%0.03Comprar203311999.60268.789M79.981BServicios públicos
DASB DAGESTAN ENERGY SU
0.319.93%0.03Fuerte Compra69263110.80221.076M1.502BServicios públicos
RSTI ROSSETI
1.450.81%0.01Comprar307957167.20212.854M291.716B5.280.27652.00Servicios públicos
GRNT CITY INNOVATIVE TE
0.3620.07%0.06Comprar52756005.00144.537M224.424MServicios comerciales
IRAO INTER RAO UES
5.02-0.55%-0.03Comprar677351461.50134.998M369.836B4.321.17Servicios públicos
CBOM CREDBK OF MOSCOW
7.180.42%0.03Comprar795758598.80110.784M238.621BFinanzas
MRKZ ROSSETI NORTH-WEST
0.061.08%0.00Comprar5710772.5093.850M5.766BServicios públicos
RUAL United Company RUSAL PLC
80.06-4.02%-3.35Comprar6592412604.0082.343M1275.833B5.8614.2248548.00Minerales no energéticos
MRKP ROSSETI CENTER & V
0.281.32%0.00Comprar21274110.0077.220M30.643BServicios públicos
SGZH SEGEZHA GROUP
11.00-1.20%-0.13Comprar747692000.0067.972M174.692B17.810.62Industrias de proceso
GAZP GAZPROM
367.251.03%3.75Comprar18363722942.5050.005M8594.780B8.0745.04477600.00Minerales energéticos
UPRO UNIPRO
2.77-0.54%-0.01Vender134921687.0048.761M175.402B11.450.244607.00Servicios públicos
MRKU IDGC OF URALS JSC
0.191.26%0.00Comprar9153990.0047.430M16.664BServicios públicos
MAGN MAGNITOGORSK IRON & STEEL
70.160.33%0.23Vender2839151389.6040.467M782.315B5.4512.82Minerales no energéticos
SBER SBERBANK
372.352.13%7.75Comprar14744972908.4039.610M8177.217B7.7147.31285555.00Finanzas
ALRS ALROSA
132.863.33%4.28Vender4930346912.4037.109M947.576B11.2111.47Minerales no energéticos
MRKC ROSSETI CENTER PJS
0.440.55%0.00Comprar16250960.0036.934M18.475BServicios públicos
ENRU ENEL RUSSIA
0.880.82%0.01Comprar31072868.4035.238M30.936BServicios públicos
AFKS SISTEMA PJSFC
28.891.40%0.40Comprar913656844.8031.619M270.251B19.471.46Comunicaciones
KUZB KUZNETSKY BANK PUB
0.020.59%0.00Comprar733445.7030.830MFinanzas
SNGS SURGUTNEFTEGAS PJS
37.441.42%0.53Comprar969658560.0025.899M1620.989B2.8912.80Minerales energéticos
PRFN CHELYABINSK PLANT
2.8414.98%0.37Comprar69279528.0024.394M2.071B55.760.04Fabricación de productos
NLMK NOVOLIPETSK STEEL
222.641.55%3.40Comprar4144851031.2018.617M1312.157B5.8737.37Minerales no energéticos
USBN BANK URALSIB
0.10-1.83%-0.00Comprar1721048.0016.840M37.742B3.590.03Finanzas
YKEN YAKUTSKENERGO
0.394.34%0.02Comprar6071450.0015.770M3.411B-0.47Servicios públicos
MSNG MOSENERGO
2.351.01%0.02Vender32439546.5013.807M92.676B8.790.26Servicios públicos
LSNG ROSSETI LENENERGO
11.274.26%0.46Comprar155138312.0013.766M108.034B5.082.138516.00Servicios públicos
POGR PETROPAVLOVSK PLC
24.321.57%0.38Comprar284893992.0011.717M95.045B71.880.388860.00Minerales no energéticos
MTLR MECHEL
173.002.55%4.30Fuerte Compra1997908319.0011.549M115.876B2.9657.0052851.00Minerales no energéticos
MOEX MOSCOW EXCHANGE
180.48-1.96%-3.61Comprar1978008460.8010.960M417.697B15.8811.631980.00Finanzas
SIBG SIBERIAN GOSTINEC
0.12-0.84%-0.00Vender1168396.509.944M75.050M-0.02Servicios de distribución
MSRS ROSSETI MOSCOW REG
1.422.24%0.03Fuerte Compra13938277.509.833M67.532B6.750.21Servicios públicos
GTLC GAS TO LIQUID
0.061.54%0.00Fuerte Compra541764.809.136M152.126MFabricación de productos
SARE SARATOVENERGO
0.152.33%0.00Fuerte Compra1054764.007.060M715.174M0.01738.00Servicios públicos
KCHE KAMCHATSKENERGO P
0.214.48%0.01Fuerte Compra1467900.006.990M9.875B3.140.06Servicios públicos
AFLT AEROFLOT
69.24-0.75%-0.52Vender437938845.606.325M167.195B-48.00Transporte
ROSN ROSNEFT OIL CO
640.850.24%1.55Comprar3525720226.355.502M6774.885B9.4667.61Minerales energéticos
SLEN SAKHALINENERGO
4.8011.89%0.51Comprar24041280.005.009M2.275BServicios públicos
MRSB MORDOVIA ENERGY RE
0.48-2.61%-0.01Comprar2279500.004.700M669.829M5.610.09Servicios públicos
RGSS ROSGOSSTRAKH INS
0.24-0.08%-0.00Comprar755332.203.171M116.698BFinanzas
TATN TATNEFT
572.100.53%3.00Comprar1525743787.802.667M1273.995B8.3867.92Minerales energéticos
ASSB ASTRAKHAN POWER SA
1.081.31%0.01Comprar2823796.502.611M828.073MServicios públicos
TTLK TATTELECOM
0.70-1.13%-0.01Comprar1796782.502.565M14.131B5.520.13Comunicaciones
CHMF SEVERSTAL
1655.600.98%16.00Comprar4190321944.402.531M1373.523B310.27Minerales no energéticos
DSKY DETSKY MIR PUBLIC
134.72-0.36%-0.48Vender314154915.202.332M99.735BComercio minorista
KLSB KALUGA POWER SALE
14.12-3.16%-0.46Comprar32895364.002.330M1.334BServicios públicos
IRGZ IRKUTSKENERGO
15.88-4.91%-0.82Comprar36828896.002.319M79.987BServicios públicos
RASP RASPADSKAYA
473.00-1.01%-4.82Comprar1017096630.002.150M326.284B17.1027.94Minerales energéticos
GTRK GLOBALTRUCK MGMT
38.356.53%2.35Fuerte Compra81661339.502.129M2.096BTransporte
NMTP NOVOROSSIYSK COMMERCIAL SEA PORT
8.03-1.17%-0.10Comprar16339702.502.036M156.390B13.570.60Transporte
POLY POLYMETAL INTL PLC
1346.001.86%24.60Comprar2700571328.002.006M623.232B7.46179.9312065.00Minerales no energéticos
TUCH TUCHKOVSKIY COMPL
1.51-2.21%-0.03Vender2999319.481.992M61.384MServicios de distribución
VGSB VOLGOGRADENERGOSBY
5.50-5.98%-0.35Comprar9718500.001.767M2.108B154.350.04Servicios públicos
UNAC UNITED AIRCRAFT CO
0.73-0.61%-0.00Vender1270685.001.730M385.680BTecnología electrónica
SELG SELIGDAR
60.80-2.72%-1.70Comprar97650880.001.606M52.647B6.819.18Minerales no energéticos
AMEZ ASHINSKIY METALLUR
22.14-1.69%-0.38Comprar34468692.501.556M11.228B3.376.69Minerales no energéticos
MTSS MTS
318.90-0.16%-0.50Vender489508311.001.535M551.227B8.4937.66Comunicaciones
FESH FAR-EASTERN SHIPPI
28.410.42%0.12Comprar42489996.001.496M83.491B5.844.84Transporte
PIKK PIK SHB
1240.20-2.04%-25.80Vender1809044723.201.458M845.437B6.09207.81Bienes de consumo duraderos
RNFT RUSSNEFT
190.804.26%7.80Comprar274074087.601.436M53.824B5.4333.70Minerales energéticos
RTSB TNS ENERGO ROSTOV
0.845.56%0.04Comprar1165384.001.394M7.161B22.000.04Servicios públicos
RTKM ROSTELECOM
94.230.16%0.15Comprar129730210.201.377M314.286B10.299.50Comunicaciones
LIFE PHARMSYNTHEZ
5.94-0.08%-0.01Vender7685172.001.294M1.790BTecnologías sanitarias
KMAZ KAMAZ PTC
122.80-3.69%-4.70Comprar136861828.001.115M90.172BFabricación de productos
NVTK NOVATEK
1890.40-0.35%-6.60Vender1834846815.20970.613K5759.872B34.8154.50Minerales energéticos
MSST MULTISISTEMA
1.90-0.63%-0.01Fuerte Venta1790551.90941.900K190.800MServicios comerciales
SIBN GAZPROM NEFT
516.25-1.67%-8.75Comprar482910575.00935.420K2489.182B7.5869.25Minerales energéticos
TORS TOMSK DISTRIBUTION
0.401.00%0.00Comprar342550.00850.000K1.696B-0.06Servicios públicos
SAGO SAMARAENERGO
0.920.00%0.00Comprar756432.00824.000K3.249BServicios públicos
ROLO RUSOLOVO
10.221.49%0.15Comprar8324172.50814.100K30.226B118.110.09Finanzas
LKOH LUKOIL
7359.000.53%39.00Comprar5486281680.00745.520K4775.639B11.68654.46Minerales energéticos
ENPG EN+ GROUP INT.PJSC
930.00-3.83%-37.00Comprar633591330.00681.281K617.767B3.29294.25Minerales energéticos
MVID M VIDEO
610.60-2.18%-13.60Vender385099314.00630.690K112.211B10.0462.35Comercio minorista
ODVA MEDIAHOLDING
0.11-0.73%-0.00Vender66246.00610.000K76.580M-0.03Servicios al consumidor
TRMK TMK PAO
95.041.06%1.00Neutral57795724.80608.120K97.156B26.883.50Servicios industriales
STSB STAVROPOLENERGOSBY
0.862.08%0.02Comprar513642.50599.000K893.757MServicios públicos
LPSB LIPETSK POWER SALE
11.903.03%0.35Comprar6484310.00544.900K1.796BServicios públicos
YNDX YANDEX N.V
5480.80-0.15%-8.00Vender2651950849.60483.862K1955.240B134.1442.8211864.00Servicios tecnológicos
FLOT PAO SOVCOMFLOT
86.59-0.29%-0.25Vender39055553.60451.040K206.244B46.651.86Transporte
BSPB BANK ST PETERSBURG
85.711.09%0.92Comprar38130664.80444.880K40.322B2.7830.48Finanzas
GMKN MMC NORILSK NICKEL
23600.002.08%480.00Comprar8059470800.00341.503K3534.202B6.553528.26Minerales no energéticos
MRKK ROSSETI NORTHERN C
30.18-3.15%-0.98Comprar10027908.60332.270K27.711B-13.56Servicios públicos
RUGR RUSGRAIN HOLDING
12.632.65%0.33Fuerte Compra3564118.80282.150K528.961MIndustrias de proceso
TASB TAMBOV POWER SUPPL
0.56-0.53%-0.00Comprar135000.00240.000K976.177MServicios públicos
ORUP OR GROUP
24.740.32%0.08Vender5353241.20216.380K2.788BServicios comerciales
PLZL POLYUS
13860.003.02%406.50Comprar2886566760.00208.266K1816.295B10.091335.22Minerales no energéticos
UTAR UTAIR AVIATION
6.992.04%0.14Comprar1440639.00206.100K25.360BTransporte
MGNT Magnit
6359.001.42%89.00Comprar1270782560.00199.840K641.532B14.88424.96316001.00Comercio minorista
BLNG BELON
15.02-0.96%-0.14Comprar2719216.50181.100K17.451BMinerales energéticos
Cargar más