Mercado de valores ruso
Acciones más negociadas — Mercado de valores ruso
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes ejecutadas a ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
VTBR
VTB
|
0.06 | 2.53% | 0.00 | Fuerte Compra | 5662454197.00 | 99.044B | 719.174B | 3.72 | 0.01 | — | Finanzas |
|
T
TGKN
TGC-14
|
0.00 | 24.53% | 0.00 | Fuerte Compra | 176588280.00 | 44.593B | 4.318B | 7.95 | 0.00 | — | Servicios públicos |
TGKA
TGC-1
|
0.01 | 3.70% | 0.00 | Fuerte Compra | 147824271.20 | 12.508B | 43.924B | — | — | — | Servicios públicos |
|
T
TGKB
TERRITORIAL GENER
|
0.01 | 6.34% | 0.00 | Fuerte Compra | 10734020.00 | 2.134B | 7.014B | — | — | — | Servicios públicos |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | 0.38% | 0.00 | Comprar | 6661168.00 | 846.400M | 15.577B | — | 0.00 | — | Servicios públicos |
HYDR
RUSHYDRO
|
0.84 | 0.49% | 0.00 | Comprar | 658537230.00 | 779.334M | 366.159B | 8.97 | 0.09 | — | Servicios públicos |
FEES
FSK EES
|
0.20 | 0.31% | 0.00 | Comprar | 134210125.80 | 682.170M | 250.013B | 4.17 | 0.05 | — | Servicios públicos |
MRKY
ROSSETI SOUTH
|
0.06 | 5.72% | 0.00 | Fuerte Compra | 29149212.00 | 516.830M | 8.098B | — | — | — | Servicios públicos |
|
MRKV
ROSSETI VOLGA
|
0.06 | -0.16% | -0.00 | Comprar | 27927000.00 | 435.000M | 12.108B | 643.00 | 0.00 | — | Servicios públicos |
|
D
DVEC
FAR EASTERN ENERGY
|
2.34 | 38.18% | 0.65 | Fuerte Compra | 725514132.00 | 310.314M | 29.141B | — | — | — | Servicios públicos |
|
MRKS
ROSSETI SIBERIA
|
0.79 | 19.67% | 0.13 | Fuerte Compra | 228984920.00 | 290.590M | 62.436B | 193.68 | 0.00 | — | Servicios públicos |
OGKB
OGK-2
|
0.76 | 4.45% | 0.03 | Comprar | 203311999.60 | 268.789M | 79.981B | — | — | — | Servicios públicos |
|
D
DASB
DAGESTAN ENERGY SU
|
0.31 | 9.93% | 0.03 | Fuerte Compra | 69263110.80 | 221.076M | 1.502B | — | — | — | Servicios públicos |
|
RSTI
ROSSETI
|
1.45 | 0.81% | 0.01 | Comprar | 307957167.20 | 212.854M | 291.716B | 5.28 | 0.27 | 652.00 | Servicios públicos |
|
G
GRNT
CITY INNOVATIVE TE
|
0.36 | 20.07% | 0.06 | Comprar | 52756005.00 | 144.537M | 224.424M | — | — | — | Servicios comerciales |
IRAO
INTER RAO UES
|
5.02 | -0.55% | -0.03 | Comprar | 677351461.50 | 134.998M | 369.836B | 4.32 | 1.17 | — | Servicios públicos |
|
C
CBOM
CREDBK OF MOSCOW
|
7.18 | 0.42% | 0.03 | Comprar | 795758598.80 | 110.784M | 238.621B | — | — | — | Finanzas |
|
M
MRKZ
ROSSETI NORTH-WEST
|
0.06 | 1.08% | 0.00 | Comprar | 5710772.50 | 93.850M | 5.766B | — | — | — | Servicios públicos |
RUAL
United Company RUSAL PLC
|
80.06 | -4.02% | -3.35 | Comprar | 6592412604.00 | 82.343M | 1275.833B | 5.86 | 14.22 | 48548.00 | Minerales no energéticos |
|
M
MRKP
ROSSETI CENTER & V
|
0.28 | 1.32% | 0.00 | Comprar | 21274110.00 | 77.220M | 30.643B | — | — | — | Servicios públicos |
|
S
SGZH
SEGEZHA GROUP
|
11.00 | -1.20% | -0.13 | Comprar | 747692000.00 | 67.972M | 174.692B | 17.81 | 0.62 | — | Industrias de proceso |
GAZP
GAZPROM
|
367.25 | 1.03% | 3.75 | Comprar | 18363722942.50 | 50.005M | 8594.780B | 8.07 | 45.04 | 477600.00 | Minerales energéticos |
UPRO
UNIPRO
|
2.77 | -0.54% | -0.01 | Vender | 134921687.00 | 48.761M | 175.402B | 11.45 | 0.24 | 4607.00 | Servicios públicos |
|
M
MRKU
IDGC OF URALS JSC
|
0.19 | 1.26% | 0.00 | Comprar | 9153990.00 | 47.430M | 16.664B | — | — | — | Servicios públicos |
MAGN
MAGNITOGORSK IRON & STEEL
|
70.16 | 0.33% | 0.23 | Vender | 2839151389.60 | 40.467M | 782.315B | 5.45 | 12.82 | — | Minerales no energéticos |
SBER
SBERBANK
|
372.35 | 2.13% | 7.75 | Comprar | 14744972908.40 | 39.610M | 8177.217B | 7.71 | 47.31 | 285555.00 | Finanzas |
ALRS
ALROSA
|
132.86 | 3.33% | 4.28 | Vender | 4930346912.40 | 37.109M | 947.576B | 11.21 | 11.47 | — | Minerales no energéticos |
|
M
MRKC
ROSSETI CENTER PJS
|
0.44 | 0.55% | 0.00 | Comprar | 16250960.00 | 36.934M | 18.475B | — | — | — | Servicios públicos |
ENRU
ENEL RUSSIA
|
0.88 | 0.82% | 0.01 | Comprar | 31072868.40 | 35.238M | 30.936B | — | — | — | Servicios públicos |
AFKS
SISTEMA PJSFC
|
28.89 | 1.40% | 0.40 | Comprar | 913656844.80 | 31.619M | 270.251B | 19.47 | 1.46 | — | Comunicaciones |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.02 | 0.59% | 0.00 | Comprar | 733445.70 | 30.830M | — | — | — | — | Finanzas |
SNGS
SURGUTNEFTEGAS PJS
|
37.44 | 1.42% | 0.53 | Comprar | 969658560.00 | 25.899M | 1620.989B | 2.89 | 12.80 | — | Minerales energéticos |
|
P
PRFN
CHELYABINSK PLANT
|
2.84 | 14.98% | 0.37 | Comprar | 69279528.00 | 24.394M | 2.071B | 55.76 | 0.04 | — | Fabricación de productos |
NLMK
NOVOLIPETSK STEEL
|
222.64 | 1.55% | 3.40 | Comprar | 4144851031.20 | 18.617M | 1312.157B | 5.87 | 37.37 | — | Minerales no energéticos |
|
U
USBN
BANK URALSIB
|
0.10 | -1.83% | -0.00 | Comprar | 1721048.00 | 16.840M | 37.742B | 3.59 | 0.03 | — | Finanzas |
|
Y
YKEN
YAKUTSKENERGO
|
0.39 | 4.34% | 0.02 | Comprar | 6071450.00 | 15.770M | 3.411B | — | -0.47 | — | Servicios públicos |
MSNG
MOSENERGO
|
2.35 | 1.01% | 0.02 | Vender | 32439546.50 | 13.807M | 92.676B | 8.79 | 0.26 | — | Servicios públicos |
|
LSNG
ROSSETI LENENERGO
|
11.27 | 4.26% | 0.46 | Comprar | 155138312.00 | 13.766M | 108.034B | 5.08 | 2.13 | 8516.00 | Servicios públicos |
POGR
PETROPAVLOVSK PLC
|
24.32 | 1.57% | 0.38 | Comprar | 284893992.00 | 11.717M | 95.045B | 71.88 | 0.38 | 8860.00 | Minerales no energéticos |
MTLR
MECHEL
|
173.00 | 2.55% | 4.30 | Fuerte Compra | 1997908319.00 | 11.549M | 115.876B | 2.96 | 57.00 | 52851.00 | Minerales no energéticos |
MOEX
MOSCOW EXCHANGE
|
180.48 | -1.96% | -3.61 | Comprar | 1978008460.80 | 10.960M | 417.697B | 15.88 | 11.63 | 1980.00 | Finanzas |
|
S
SIBG
SIBERIAN GOSTINEC
|
0.12 | -0.84% | -0.00 | Vender | 1168396.50 | 9.944M | 75.050M | — | -0.02 | — | Servicios de distribución |
|
MSRS
ROSSETI MOSCOW REG
|
1.42 | 2.24% | 0.03 | Fuerte Compra | 13938277.50 | 9.833M | 67.532B | 6.75 | 0.21 | — | Servicios públicos |
|
G
GTLC
GAS TO LIQUID
|
0.06 | 1.54% | 0.00 | Fuerte Compra | 541764.80 | 9.136M | 152.126M | — | — | — | Fabricación de productos |
|
S
SARE
SARATOVENERGO
|
0.15 | 2.33% | 0.00 | Fuerte Compra | 1054764.00 | 7.060M | 715.174M | — | 0.01 | 738.00 | Servicios públicos |
|
K
KCHE
KAMCHATSKENERGO P
|
0.21 | 4.48% | 0.01 | Fuerte Compra | 1467900.00 | 6.990M | 9.875B | 3.14 | 0.06 | — | Servicios públicos |
AFLT
AEROFLOT
|
69.24 | -0.75% | -0.52 | Vender | 437938845.60 | 6.325M | 167.195B | — | -48.00 | — | Transporte |
ROSN
ROSNEFT OIL CO
|
640.85 | 0.24% | 1.55 | Comprar | 3525720226.35 | 5.502M | 6774.885B | 9.46 | 67.61 | — | Minerales energéticos |
|
S
SLEN
SAKHALINENERGO
|
4.80 | 11.89% | 0.51 | Comprar | 24041280.00 | 5.009M | 2.275B | — | — | — | Servicios públicos |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.48 | -2.61% | -0.01 | Comprar | 2279500.00 | 4.700M | 669.829M | 5.61 | 0.09 | — | Servicios públicos |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.24 | -0.08% | -0.00 | Comprar | 755332.20 | 3.171M | 116.698B | — | — | — | Finanzas |
TATN
TATNEFT
|
572.10 | 0.53% | 3.00 | Comprar | 1525743787.80 | 2.667M | 1273.995B | 8.38 | 67.92 | — | Minerales energéticos |
|
A
ASSB
ASTRAKHAN POWER SA
|
1.08 | 1.31% | 0.01 | Comprar | 2823796.50 | 2.611M | 828.073M | — | — | — | Servicios públicos |
|
T
TTLK
TATTELECOM
|
0.70 | -1.13% | -0.01 | Comprar | 1796782.50 | 2.565M | 14.131B | 5.52 | 0.13 | — | Comunicaciones |
CHMF
SEVERSTAL
|
1655.60 | 0.98% | 16.00 | Comprar | 4190321944.40 | 2.531M | 1373.523B | — | 310.27 | — | Minerales no energéticos |
DSKY
DETSKY MIR PUBLIC
|
134.72 | -0.36% | -0.48 | Vender | 314154915.20 | 2.332M | 99.735B | — | — | — | Comercio minorista |
|
K
KLSB
KALUGA POWER SALE
|
14.12 | -3.16% | -0.46 | Comprar | 32895364.00 | 2.330M | 1.334B | — | — | — | Servicios públicos |
|
I
IRGZ
IRKUTSKENERGO
|
15.88 | -4.91% | -0.82 | Comprar | 36828896.00 | 2.319M | 79.987B | — | — | — | Servicios públicos |
RASP
RASPADSKAYA
|
473.00 | -1.01% | -4.82 | Comprar | 1017096630.00 | 2.150M | 326.284B | 17.10 | 27.94 | — | Minerales energéticos |
|
G
GTRK
GLOBALTRUCK MGMT
|
38.35 | 6.53% | 2.35 | Fuerte Compra | 81661339.50 | 2.129M | 2.096B | — | — | — | Transporte |
NMTP
NOVOROSSIYSK COMMERCIAL SEA PORT
|
8.03 | -1.17% | -0.10 | Comprar | 16339702.50 | 2.036M | 156.390B | 13.57 | 0.60 | — | Transporte |
POLY
POLYMETAL INTL PLC
|
1346.00 | 1.86% | 24.60 | Comprar | 2700571328.00 | 2.006M | 623.232B | 7.46 | 179.93 | 12065.00 | Minerales no energéticos |
|
T
TUCH
TUCHKOVSKIY COMPL
|
1.51 | -2.21% | -0.03 | Vender | 2999319.48 | 1.992M | 61.384M | — | — | — | Servicios de distribución |
|
V
VGSB
VOLGOGRADENERGOSBY
|
5.50 | -5.98% | -0.35 | Comprar | 9718500.00 | 1.767M | 2.108B | 154.35 | 0.04 | — | Servicios públicos |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.73 | -0.61% | -0.00 | Vender | 1270685.00 | 1.730M | 385.680B | — | — | — | Tecnología electrónica |
|
S
SELG
SELIGDAR
|
60.80 | -2.72% | -1.70 | Comprar | 97650880.00 | 1.606M | 52.647B | 6.81 | 9.18 | — | Minerales no energéticos |
|
A
AMEZ
ASHINSKIY METALLUR
|
22.14 | -1.69% | -0.38 | Comprar | 34468692.50 | 1.556M | 11.228B | 3.37 | 6.69 | — | Minerales no energéticos |
MTSS
MTS
|
318.90 | -0.16% | -0.50 | Vender | 489508311.00 | 1.535M | 551.227B | 8.49 | 37.66 | — | Comunicaciones |
|
F
FESH
FAR-EASTERN SHIPPI
|
28.41 | 0.42% | 0.12 | Comprar | 42489996.00 | 1.496M | 83.491B | 5.84 | 4.84 | — | Transporte |
PIKK
PIK SHB
|
1240.20 | -2.04% | -25.80 | Vender | 1809044723.20 | 1.458M | 845.437B | 6.09 | 207.81 | — | Bienes de consumo duraderos |
|
R
RNFT
RUSSNEFT
|
190.80 | 4.26% | 7.80 | Comprar | 274074087.60 | 1.436M | 53.824B | 5.43 | 33.70 | — | Minerales energéticos |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.84 | 5.56% | 0.04 | Comprar | 1165384.00 | 1.394M | 7.161B | 22.00 | 0.04 | — | Servicios públicos |
RTKM
ROSTELECOM
|
94.23 | 0.16% | 0.15 | Comprar | 129730210.20 | 1.377M | 314.286B | 10.29 | 9.50 | — | Comunicaciones |
|
L
LIFE
PHARMSYNTHEZ
|
5.94 | -0.08% | -0.01 | Vender | 7685172.00 | 1.294M | 1.790B | — | — | — | Tecnologías sanitarias |
|
K
KMAZ
KAMAZ PTC
|
122.80 | -3.69% | -4.70 | Comprar | 136861828.00 | 1.115M | 90.172B | — | — | — | Fabricación de productos |
NVTK
NOVATEK
|
1890.40 | -0.35% | -6.60 | Vender | 1834846815.20 | 970.613K | 5759.872B | 34.81 | 54.50 | — | Minerales energéticos |
|
M
MSST
MULTISISTEMA
|
1.90 | -0.63% | -0.01 | Fuerte Venta | 1790551.90 | 941.900K | 190.800M | — | — | — | Servicios comerciales |
|
SIBN
GAZPROM NEFT
|
516.25 | -1.67% | -8.75 | Comprar | 482910575.00 | 935.420K | 2489.182B | 7.58 | 69.25 | — | Minerales energéticos |
|
T
TORS
TOMSK DISTRIBUTION
|
0.40 | 1.00% | 0.00 | Comprar | 342550.00 | 850.000K | 1.696B | — | -0.06 | — | Servicios públicos |
|
S
SAGO
SAMARAENERGO
|
0.92 | 0.00% | 0.00 | Comprar | 756432.00 | 824.000K | 3.249B | — | — | — | Servicios públicos |
|
R
ROLO
RUSOLOVO
|
10.22 | 1.49% | 0.15 | Comprar | 8324172.50 | 814.100K | 30.226B | 118.11 | 0.09 | — | Finanzas |
LKOH
LUKOIL
|
7359.00 | 0.53% | 39.00 | Comprar | 5486281680.00 | 745.520K | 4775.639B | 11.68 | 654.46 | — | Minerales energéticos |
|
E
ENPG
EN+ GROUP INT.PJSC
|
930.00 | -3.83% | -37.00 | Comprar | 633591330.00 | 681.281K | 617.767B | 3.29 | 294.25 | — | Minerales energéticos |
MVID
M VIDEO
|
610.60 | -2.18% | -13.60 | Vender | 385099314.00 | 630.690K | 112.211B | 10.04 | 62.35 | — | Comercio minorista |
|
O
ODVA
MEDIAHOLDING
|
0.11 | -0.73% | -0.00 | Vender | 66246.00 | 610.000K | 76.580M | — | -0.03 | — | Servicios al consumidor |
|
T
TRMK
TMK PAO
|
95.04 | 1.06% | 1.00 | Neutral | 57795724.80 | 608.120K | 97.156B | 26.88 | 3.50 | — | Servicios industriales |
|
S
STSB
STAVROPOLENERGOSBY
|
0.86 | 2.08% | 0.02 | Comprar | 513642.50 | 599.000K | 893.757M | — | — | — | Servicios públicos |
|
L
LPSB
LIPETSK POWER SALE
|
11.90 | 3.03% | 0.35 | Comprar | 6484310.00 | 544.900K | 1.796B | — | — | — | Servicios públicos |
YNDX
YANDEX N.V
|
5480.80 | -0.15% | -8.00 | Vender | 2651950849.60 | 483.862K | 1955.240B | 134.14 | 42.82 | 11864.00 | Servicios tecnológicos |
FLOT
PAO SOVCOMFLOT
|
86.59 | -0.29% | -0.25 | Vender | 39055553.60 | 451.040K | 206.244B | 46.65 | 1.86 | — | Transporte |
BSPB
BANK ST PETERSBURG
|
85.71 | 1.09% | 0.92 | Comprar | 38130664.80 | 444.880K | 40.322B | 2.78 | 30.48 | — | Finanzas |
GMKN
MMC NORILSK NICKEL
|
23600.00 | 2.08% | 480.00 | Comprar | 8059470800.00 | 341.503K | 3534.202B | 6.55 | 3528.26 | — | Minerales no energéticos |
|
MRKK
ROSSETI NORTHERN C
|
30.18 | -3.15% | -0.98 | Comprar | 10027908.60 | 332.270K | 27.711B | — | -13.56 | — | Servicios públicos |
|
R
RUGR
RUSGRAIN HOLDING
|
12.63 | 2.65% | 0.33 | Fuerte Compra | 3564118.80 | 282.150K | 528.961M | — | — | — | Industrias de proceso |
|
T
TASB
TAMBOV POWER SUPPL
|
0.56 | -0.53% | -0.00 | Comprar | 135000.00 | 240.000K | 976.177M | — | — | — | Servicios públicos |
ORUP
OR GROUP
|
24.74 | 0.32% | 0.08 | Vender | 5353241.20 | 216.380K | 2.788B | — | — | — | Servicios comerciales |
PLZL
POLYUS
|
13860.00 | 3.02% | 406.50 | Comprar | 2886566760.00 | 208.266K | 1816.295B | 10.09 | 1335.22 | — | Minerales no energéticos |
|
U
UTAR
UTAIR AVIATION
|
6.99 | 2.04% | 0.14 | Comprar | 1440639.00 | 206.100K | 25.360B | — | — | — | Transporte |
MGNT
Magnit
|
6359.00 | 1.42% | 89.00 | Comprar | 1270782560.00 | 199.840K | 641.532B | 14.88 | 424.96 | 316001.00 | Comercio minorista |
|
B
BLNG
BELON
|
15.02 | -0.96% | -0.14 | Comprar | 2719216.50 | 181.100K | 17.451B | — | — | — | Minerales energéticos |
Cargar más