Mercado de valores ruso
Acciones más negociadas
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
VTBR
VTB
|
0.04 | 0.44% | 0.00 | Vender | 225717700.00 | 6.241B | 465.410B | 2.71 | 0.01 | 94181.00 | Financieros |
|
TGKA
TGC-1
|
0.01 | -0.82% | -0.00 | Vender | 11447945.00 | 1.320B | 33.725B | 3.60 | 0.00 | — | Servicios públicos |
|
HYDR
RUSHYDRO
|
0.50 | -0.94% | -0.00 | Vender | 369322800.00 | 745.956M | 211.134B | 5.61 | 0.09 | — | Servicios públicos |
|
FEES
FSK EES
|
0.16 | -1.39% | -0.00 | Comprar | 76795384.00 | 493.290M | 199.077B | 2.29 | 0.07 | 23000.00 | Servicios públicos |
|
TGKB
TERRITORIAL GENER
|
0.00 | -3.16% | -0.00 | Comprar | 679320.00 | 296.000M | 3.496B | 2.63 | 0.00 | — | Servicios públicos |
|
RSTI
ROSSETI
|
0.75 | -1.31% | -0.01 | Comprar | 99630070.00 | 132.346M | 151.664B | 1.41 | 0.55 | — | Servicios públicos |
|
MRKY
IDGC OF SOUTH
|
0.06 | 2.65% | 0.00 | Vender | 3003820.00 | 51.790M | 3.901B | 19.69 | 0.00 | 14171.00 | Servicios públicos |
|
SBER
SBERBANK
|
191.96 | -0.32% | -0.61 | Fuerte Venta | 6291206700.00 | 32.774M | 4144.241B | 5.09 | 37.83 | 296103.00 | Financieros |
|
OGKB
OGK-2
|
0.34 | -0.59% | -0.00 | Vender | 9743664.00 | 28.999M | 35.851B | 5.01 | 0.07 | 8883.00 | Servicios públicos |
|
IRAO
INTER RAO UES
|
3.90 | 0.44% | 0.02 | Vender | 112124760.00 | 28.761M | 405.229B | 4.69 | 0.84 | 58479.00 | Servicios públicos |
|
MRKV
IDGC OF VOLGA
|
0.10 | -0.35% | -0.00 | Comprar | 2888502.50 | 28.670M | 19.038B | 2.81 | 0.04 | 21876.00 | Servicios públicos |
|
TGKBP
TERRITORIAL GENER
|
0.00 | 0.27% | 0.00 | Comprar | 97240.00 | 26.000M | 3.496B | 2.63 | 0.00 | — | Servicios públicos |
|
GAZP
GAZPROM
|
156.58 | -1.27% | -2.02 | Vender | 3959426000.00 | 25.287M | 3509.342B | 3.05 | 52.02 | 469600.00 | Energía |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -0.20% | -0.00 | Comprar | 49335.00 | 16.500M | 5.737B | 21.40 | 0.00 | 10853.00 | Servicios públicos |
|
TGKN
TGC-14
|
0.01 | -2.29% | -0.00 | Vender | 81920.00 | 16.000M | 6.953B | 14.22 | 0.00 | 5613.00 | Servicios públicos |
|
ENRU
ENEL RUSSIA
|
1.06 | 0.14% | 0.00 | Vender | 11562778.00 | 10.898M | 37.477B | 5.13 | 0.21 | 3016.00 | Servicios públicos |
|
GTLC
GAS TO LIQUID JSC
|
0.11 | -0.46% | -0.00 | Vender | 1134870.10 | 10.426M | 283.873M | 321.62 | 0.00 | — | Industriales |
|
MRKP
IDGC CENTR & VOLGA
|
0.27 | 0.04% | 0.00 | Vender | 2208440.00 | 8.060M | 30.857B | 2.29 | 0.12 | 23536.00 | Servicios públicos |
|
SNGSP
SURGUTNEFTEGAS PJS
|
38.55 | 1.14% | 0.43 | Fuerte Compra | 254017520.00 | 6.589M | 1290.674B | 2.01 | 13.87 | 116000.00 | Energía |
|
SNGS
SURGUTNEFTEGAS PJS
|
28.03 | 0.43% | 0.12 | Comprar | 150854660.00 | 5.382M | 1290.674B | 2.01 | 13.87 | 116000.00 | Energía |
|
MRKU
MRSK URALA
|
0.18 | 0.00% | 0.00 | Comprar | 900900.00 | 4.950M | 15.912B | 12.26 | 0.01 | 14726.00 | Servicios públicos |
|
MSNG
MOSENERGO
|
1.88 | -0.16% | -0.00 | Comprar | 8258840.00 | 4.393M | 74.584B | 3.39 | 0.56 | 8356.00 | Servicios públicos |
|
CBOM
CREDBK OF MOSCOW
|
5.10 | -0.84% | -0.04 | Comprar | 21716788.00 | 4.261M | 139.190B | 6.19 | 0.87 | — | Financieros |
|
ALRS
ALROSA
|
95.22 | -1.17% | -1.13 | Fuerte Venta | 387547300.00 | 4.070M | 694.578B | 7.12 | 13.54 | 30287.00 | Materiales básicos |
|
UPRO
UNIPRO
|
2.74 | 0.18% | 0.01 | Vender | 10873830.00 | 3.970M | 172.375B | 10.98 | 0.25 | 1770.00 | Servicios públicos |
|
MAGN
MAGNITOGORSK IRON&
|
46.35 | 0.00% | 0.00 | Vender | 180862340.00 | 3.902M | 517.930B | 5.38 | 8.58 | 59000.00 | Materiales básicos |
|
GRNT
CITY INNOVATIVE TE
|
0.43 | 0.82% | 0.00 | Vender | 1529814.00 | 3.566M | 185.944M | — | -0.00 | — | Industriales |
|
AFKS
SISTEMA PJSFC
|
8.02 | -1.01% | -0.08 | Vender | 27052732.00 | 3.374M | 76.444B | — | -7.38 | 62721.00 | Servicios de telecomunicaciones |
|
MRKS
IDGC SIBERIA
|
0.10 | 1.84% | 0.00 | Comprar | 313372.00 | 3.140M | 9.789B | 7.37 | 0.01 | 20048.00 | Servicios públicos |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | 1.21% | 0.00 | Comprar | 10050.00 | 3.000M | 5.737B | 21.40 | 0.00 | 10853.00 | Servicios públicos |
|
ROSN
ROSNEFT OIL CO
|
421.50 | -0.95% | -4.05 | Vender | 1061526660.00 | 2.518M | 4509.979B | 8.19 | 51.99 | — | Energía |
|
MTSS
MTS
|
228.60 | 2.05% | 4.60 | Vender | 562433700.00 | 2.460M | 422.602B | 7.21 | 31.08 | 66870.00 | Servicios de telecomunicaciones |
|
UNAC
UNITED AIRCRAFT CO
|
0.75 | -0.92% | -0.01 | Vender | 1582500.00 | 2.110M | 373.100B | — | -0.00 | 351.00 | Industriales |
|
DASB
DAGESTAN ENERGY SU
|
0.11 | -0.31% | -0.00 | Vender | 226852.50 | 2.030M | — | — | — | — | — |
|
MOEX
MOSCOW EXCHANGE
|
86.93 | 0.59% | 0.51 | Vender | 169498720.00 | 1.950M | 194.478B | 10.22 | 8.48 | 1713.00 | Financieros |
|
AFLT
AEROFLOT
|
101.62 | -1.07% | -1.10 | Vender | 190464340.00 | 1.874M | 109.171B | 6.02 | 17.06 | 14700.00 | Industriales |
|
MRKC
IDGC CENTRE
|
0.29 | -0.62% | -0.00 | Vender | 446784.00 | 1.560M | 12.167B | 4.81 | 0.06 | 29970.00 | Servicios públicos |
|
MRKZ
IDGC OF NORTH WEST
|
0.05 | -0.55% | -0.00 | Vender | 77220.00 | 1.430M | 5.211B | — | -0.02 | 14991.00 | Servicios públicos |
|
MGVM
WAR AND PEACE MEDI
|
0.68 | 5.26% | 0.03 | Comprar | 899328.60 | 1.321M | 31.477M | 2.16 | 0.30 | — | Cíclicos de consumo |
|
RASP
RASPADSKAYA
|
125.69 | 0.23% | 0.29 | Vender | 147908220.00 | 1.177M | 88.180B | 3.52 | 35.50 | 7863.00 | Energía |
|
SBERP
SBERBANK OF RUSSIA
|
168.53 | -0.57% | -0.97 | Vender | 176607650.00 | 1.048M | 4144.241B | 5.09 | 37.83 | 296103.00 | Financieros |
|
NLMK
NOVOLIPETSK STEEL
|
156.24 | -0.01% | -0.02 | Vender | 161391230.00 | 1.033M | 936.502B | 6.51 | 23.89 | 60000.00 | Materiales básicos |
|
RSTIP
ROSSETI
|
1.35 | -1.02% | -0.01 | Vender | 1370248.00 | 1.012M | 151.664B | 1.41 | 0.55 | — | Servicios públicos |
|
MSST
MULTISISTEMA
|
2.65 | -1.67% | -0.04 | Vender | 2358436.50 | 888.300K | 270.000M | — | -0.00 | 200.00 | Industriales |
|
RBCM
RBC
|
4.12 | 2.13% | 0.09 | Comprar | 3549114.50 | 860.600K | 1.419B | — | -4.09 | 19.00 | Industriales |
|
SIBG
SIBERIAN GOSTINEC
|
0.79 | -1.62% | -0.01 | Vender | 603608.00 | 766.000K | 80.100M | — | -0.66 | — | Consumo no cíclico |
|
RTKM
ROSTELECOM
|
71.04 | 0.20% | 0.14 | Comprar | 52808296.00 | 743.360K | 195.104B | 9.97 | 7.32 | 20182.00 | Servicios de telecomunicaciones |
|
RGSS
ROSGOSSTRAKH INS
|
0.20 | 0.00% | 0.00 | Vender | 141450.00 | 690.000K | 100.096B | — | -0.06 | 16000.00 | Financieros |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -3.13% | -0.00 | Vender | 5568.00 | 600.000K | 215.583M | 1.97 | 0.00 | — | Financieros |
|
MFON
MEGAFON
|
610.00 | 3.92% | 23.00 | Comprar | 361187100.00 | 592.110K | 349.676B | 13.63 | 43.08 | 39126.00 | Servicios de telecomunicaciones |
|
CLSBP
CHELYABINSK POWER
|
0.06 | -1.41% | -0.00 | Fuerte Venta | 29680.00 | 530.000K | 415.074M | 3.07 | 0.02 | 1460.00 | Servicios públicos |
|
PRFN
CHELYABINSK PLANT
|
1.40 | -0.14% | -0.00 | Vender | 695800.00 | 497.000K | 1.175B | 649.07 | 0.00 | — | Cíclicos de consumo |
|
TATN
TATNEFT
|
749.70 | -1.36% | -10.30 | Vender | 370486750.00 | 494.180K | 1710.544B | 8.21 | 92.60 | 80560.00 | Energía |
|
LKOH
LUKOIL
|
5180.00 | -1.65% | -87.00 | Comprar | 2481831200.00 | 479.118K | 3950.250B | 6.46 | 818.32 | 109600.00 | Energía |
|
NVTK
NOVATEK
|
1108.90 | 0.75% | 8.30 | Vender | 497652130.00 | 448.780K | 3316.115B | 20.05 | 54.88 | 3600.00 | Energía |
|
DVEC
FAR EASTERN ENERGY
|
1.32 | -1.93% | -0.03 | Vender | 574648.00 | 436.000K | 23.091B | — | -0.22 | 3299.00 | Servicios públicos |
|
SAREP
SARATOVENERGO
|
0.06 | -1.83% | -0.00 | Fuerte Venta | 23184.00 | 360.000K | 650.154M | 75.17 | 0.00 | 885.00 | Servicios públicos |
|
TASB
TAMBOV POWER SUPPL
|
0.27 | 7.20% | 0.02 | Fuerte Compra | 96480.00 | 360.000K | 412.016M | 34.13 | 0.01 | 243.00 | Servicios públicos |
|
CHMF
SEVERSTAL
|
932.90 | -0.76% | -7.10 | Vender | 329742850.00 | 353.460K | 763.015B | 5.79 | 165.81 | 18168.00 | Materiales básicos |
|
LNTA
LENTA LTD
|
195.60 | -2.05% | -4.10 | Vender | 67842690.00 | 346.844K | 95.474B | 6.78 | 28.91 | — | Consumo no cíclico |
|
NMTP
NOVOROSSIYSK COMME
|
6.67 | 0.08% | 0.01 | Vender | 2299425.00 | 345.000K | 123.087B | 6.34 | 1.05 | — | Industriales |
|
RUAL
United Company RUSAL PLC
|
27.32 | -0.78% | -0.21 | Vender | 8971065.00 | 328.430K | 295.922B | 2.22 | 8.78 | 61138.00 | Materiales básicos |
|
MTLR
MECHEL
|
84.10 | 0.01% | 0.01 | Vender | 27176662.00 | 323.147K | 49.157B | 3.06 | 27.49 | 67880.00 | Materiales básicos |
|
SAGOP
SAMARAENERGO
|
0.35 | 0.00% | 0.00 | Comprar | 108500.00 | 310.000K | 1.140B | 1.40 | 0.23 | 1035.00 | Servicios públicos |
|
RUSP
RUSPOLYMET
|
0.49 | -0.41% | -0.00 | Vender | 137480.00 | 280.000K | 2.461B | — | -0.15 | 3134.00 | Materiales básicos |
|
SFIN
SAFMAR FINL INV
|
570.40 | 1.57% | 8.80 | Vender | 155434000.00 | 272.500K | 62.696B | 5.42 | 103.60 | 2288.00 | Financieros |
|
SIBN
GAZPROM NEFT
|
366.00 | -0.19% | -0.70 | Vender | 93326340.00 | 254.990K | 1738.525B | 4.77 | 76.93 | — | Energía |
|
MSRS
MOSCOW UNITED ELEC
|
0.67 | -0.37% | -0.00 | Vender | 163846.00 | 244.000K | 32.829B | 6.90 | 0.10 | 15386.00 | Servicios públicos |
|
IRKT
IRKUT CORPORATION
|
40.86 | -4.17% | -1.78 | Vender | 9757368.00 | 238.800K | 56.816B | 7.66 | 5.57 | 15424.00 | Industriales |
|
TTLK
TATTELECOM
|
0.18 | -1.41% | -0.00 | Comprar | 41722.00 | 230.000K | 3.685B | 13.38 | 0.01 | 5550.00 | Servicios de telecomunicaciones |
|
STSB
STAVROPOLENERGOSBY
|
0.25 | -0.81% | -0.00 | Vender | 55596.00 | 226.000K | 279.435M | — | -0.08 | 762.00 | Servicios públicos |
|
TASBP
TAMBOV POWER SUPPL
|
0.13 | -0.39% | -0.00 | Comprar | 22860.00 | 180.000K | 412.016M | 34.13 | 0.01 | 243.00 | Servicios públicos |
|
YNDX
YANDEX N.V
|
1830.00 | -2.11% | -39.50 | Fuerte Venta | 326027300.00 | 178.157K | 584.098B | 13.29 | 138.83 | 8854.00 | Tecnología |
|
DSKY
DETSKY MIR PUBLIC
|
93.22 | 0.02% | 0.02 | Comprar | 16534431.00 | 177.370K | 68.768B | 13.30 | 7.01 | 6470.00 | Cíclicos de consumo |
|
POLY
POLYMETAL INTL PLC
|
683.50 | 0.13% | 0.90 | Comprar | 113376930.00 | 165.877K | 312.496B | 11.01 | 63.21 | 12273.00 | Materiales básicos |
|
KLSB
KALUGA POWER SALE
|
22.45 | 39.88% | 6.40 | Comprar | 3529140.00 | 157.200K | 1.468B | 161.91 | 0.10 | 381.00 | Servicios públicos |
|
OBUV
OR PUB JOINT STK C
|
54.90 | 1.67% | 0.90 | Vender | 8423307.00 | 153.430K | 6.105B | 3.89 | 13.87 | — | Cíclicos de consumo |
|
MGNT
Magnit
|
3609.50 | 0.40% | 14.50 | Vender | 539555260.00 | 149.482K | 366.371B | 10.95 | 328.31 | 217258.00 | Consumo no cíclico |
|
YKEN
YAKUTSKENERGO
|
0.24 | 2.14% | 0.01 | Fuerte Compra | 33460.00 | 140.000K | 2.268B | — | -0.34 | 9700.00 | Servicios públicos |
|
TRMK
TMK PAO
|
54.95 | -0.99% | -0.55 | Vender | 7130861.50 | 129.770K | 57.336B | 122.94 | 0.45 | 49403.00 | Materiales básicos |
|
APTK
PHARMACY CHAIN 36
|
4.16 | -0.60% | -0.03 | Vender | 523993.60 | 125.960K | 34.864B | — | -7.94 | 12704.00 | Consumo no cíclico |
|
TUCH
TUCHKOVSKIY COMPL
|
4.68 | -0.53% | -0.03 | Comprar | 546904.80 | 116.860K | 469.841M | — | -1.96 | — | Materiales básicos |
|
SELG
SELIGDAR
|
9.65 | -1.03% | -0.10 | Vender | 1032550.00 | 107.000K | 11.618B | 6.12 | 1.59 | — | Materiales básicos |
|
MRSB
MORDOVIA ENERGY RE
|
0.40 | -0.50% | -0.00 | Vender | 39800.00 | 100.000K | 538.015M | — | -0.06 | 338.00 | Servicios públicos |
|
ODVA
MEDIAHOLDING
|
0.17 | -1.38% | -0.00 | Comprar | 15824.00 | 92.000K | 122.080M | — | -0.47 | 2.00 | Cíclicos de consumo |
|
KCHEP
KAMCHATSKENERGO P
|
0.28 | -4.70% | -0.01 | Comprar | 25560.00 | 90.000K | 5.837B | 0.98 | 0.14 | 4729.00 | Servicios públicos |
|
PIKK
PIK GROUP
|
353.30 | -0.45% | -1.60 | Comprar | 31433100.00 | 88.970K | 234.410B | 37.77 | 9.40 | 855.00 | Cíclicos de consumo |
|
GMKN
MMC NORILSK NICKEL
|
12877.00 | 1.09% | 139.00 | Fuerte Compra | 1044852700.00 | 81.141K | 2015.731B | 11.83 | 1076.71 | 82006.00 | Materiales básicos |
|
SELGP
SELIGDAR
|
23.00 | 1.32% | 0.30 | Comprar | 1840000.00 | 80.000K | 11.618B | 6.12 | 1.59 | — | Materiales básicos |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.30 | 3.45% | 0.01 | Comprar | 21000.00 | 70.000K | 252.010M | 7.79 | 0.04 | 141.00 | Servicios públicos |
|
RTSBP
TNS ENERGO ROSTOV
|
0.24 | 0.41% | 0.00 | Fuerte Compra | 16940.00 | 70.000K | 2.617B | 2.93 | 0.11 | 763.00 | Servicios públicos |
|
CLSB
CHELYABINSK POWER
|
0.06 | -1.66% | -0.00 | Vender | 4144.00 | 70.000K | 415.074M | 3.07 | 0.02 | 1460.00 | Servicios públicos |
|
TATNP
TATNEFT
|
536.20 | -0.76% | -4.10 | Comprar | 37131850.00 | 69.250K | 1710.544B | 8.21 | 92.60 | 80560.00 | Energía |
|
MTLRP
MECHEL
|
101.85 | -0.15% | -0.15 | Vender | 6485808.00 | 63.680K | 49.157B | 3.06 | 27.49 | 67880.00 | Materiales básicos |
|
RUGR
RUSGRAIN HOLDING
|
6.22 | -0.72% | -0.04 | Vender | 392424.00 | 63.040K | 269.510M | — | -41.42 | 1.00 | Consumo no cíclico |
|
KZOS
ORGANICHESKY SINTE
|
102.40 | 0.39% | 0.40 | Comprar | 6379520.00 | 62.300K | 182.082B | 9.78 | 10.43 | 7607.00 | Materiales básicos |
|
TORSP
TOMSK DISTRIBUTION
|
0.30 | -1.96% | -0.01 | Vender | 18000.00 | 60.000K | 1.260B | 7.89 | 0.04 | 1619.00 | Servicios públicos |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.18 | -0.55% | -0.00 | Vender | 10920.00 | 60.000K | 252.010M | 7.79 | 0.04 | 141.00 | Servicios públicos |
|
MAGE
MAGADANENERGO
|
2.35 | 4.69% | 0.10 | Fuerte Compra | 133665.00 | 57.000K | 1.365B | 1.64 | 1.37 | 3218.00 | Servicios públicos |
|
SAGO
SAMARAENERGO
|
0.32 | -3.59% | -0.01 | Comprar | 3380.00 | 50.000K | 1.140B | 1.40 | 0.23 | 1035.00 | Servicios públicos |
Cargar más