Acciones más negociadas — Mercado de valores ruso

Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.

            
VTBR VTB
0.04-0.81%-0.00Comprar785522304.0019.482B522.140B3.280.0197000.00Información financiera
TGKA TGC-1
0.011.58%0.00Comprar37466280.003.684B39.199B3.700.00Servicios públicos
FEES FSK EES
0.190.79%0.00Comprar394118054.402.095B237.258B2.390.0821876.00Servicios públicos
TGKD QUADRA-POWER GENER
0.004.80%0.00Fuerte Compra5076138.001.452B6.694B-0.0010523.00Servicios públicos
HYDR RUSHYDRO
0.602.46%0.01Comprar649669788.001.077B254.729B9.820.06Servicios públicos
RSTI ROSSETI
1.435.15%0.07Comprar701269357.60490.604M284.200B2.940.49Servicios públicos
MRKP IDGC CENTR & VOLGA
0.300.88%0.00Comprar121042976.00405.640M33.629B3.100.1023536.00Servicios públicos
OGKB OGK-2
0.501.96%0.01Comprar169199466.80335.447M53.500B5.390.098878.00Servicios públicos
IRAO INTER RAO UES
4.460.13%0.01Comprar1476986070.50330.829M466.094B4.481.0058479.00Servicios públicos
MRKZ IDGC OF NORTH WEST
0.077.02%0.00Comprar20531410.00302.600M6.499B4.720.0114991.00Servicios públicos
TGKB TERRITORIAL GENER
0.00-1.23%-0.00Comprar412800.00172.000M3.545B8.240.00Servicios públicos
MRKV IDGC OF VOLGA
0.090.11%0.00Vender9563117.50100.930M17.842B3.460.0321876.00Servicios públicos
MRKY IDGC OF SOUTH
0.080.00%0.00Comprar7749225.0099.990M6.898B4.630.0214171.00Servicios públicos
TGKDP QUADRA-POWER GENER
0.002.80%0.00Vender249874.5071.700M6.694B-0.0010523.00Servicios públicos
SBER SBERBANK
238.80-0.70%-1.69Comprar12037855464.0050.410M5133.770B6.2438.24291297.00Información financiera
TGKBP TERRITORIAL GENER
0.002.87%0.00Comprar154370.0043.000M3.545B8.240.00Servicios públicos
MSNG MOSENERGO
2.442.15%0.05Comprar97943214.0040.116M96.706B5.000.498476.00Servicios públicos
UPRO UNIPRO
2.500.04%0.00Vender89145000.0035.658M157.622B8.880.284357.00Servicios públicos
ALRS ALROSA
85.10-1.62%-1.40Vender2306371690.0027.102M613.478B7.6411.1530287.00Materiales básicos
ENRU ENEL RUSSIA
1.160.39%0.00Comprar29851757.0025.801M40.925B4.870.243016.00Servicios públicos
GAZP GAZPROM
231.51-1.25%-2.93Comprar5881634250.3025.406M5122.622B3.1673.33466100.00Energía
USBN BANK URALSIB
0.071.27%0.00Fuerte Compra1755360.0024.380M25.930B9.220.019244.00Información financiera
MRKC IDGC CENTRE
0.290.77%0.00Vender5143622.0017.798M12.201B4.880.0629967.00Servicios públicos
SNGSP SURGUTNEFTEGAS PJS
40.91-0.58%-0.24Comprar600010606.0014.667M1214.491B1.0623.80115000.00Energía
TGKN TGC-14
0.00-1.53%-0.00Vender58760.0013.000M6.138B226.000.005613.00Servicios públicos
GTLC GAS TO LIQUID JSC
0.070.00%0.00Vender837008.9011.609M187.431M133.700.00Industriales
MAGN MAGNITOGORSK IRON&
46.650.10%0.05Comprar488956212.5010.482M521.227B6.407.2617887.00Materiales básicos
MOEX MOSCOW EXCHANGE
89.30-0.22%-0.20Comprar929159356.0010.405M201.261B10.888.231737.00Información financiera
SNGS SURGUTNEFTEGAS PJS
25.180.38%0.10Comprar242014827.509.613M1214.491B1.0623.80115000.00Energía
GRNT CITY INNOVATIVE TE
0.388.93%0.03Vender3529386.009.337M165.186M13.550.03Industriales
MRKS IDGC SIBERIA
0.30-1.55%-0.00Fuerte Compra2757535.009.050M30.435B25.040.0120048.00Servicios públicos
SBERP SBERBANK OF RUSSIA
207.47-0.47%-0.98Comprar1844989216.008.893M5133.770B6.2438.24291297.00Información financiera
MSRS MOSCOW UNITED ELEC
0.782.09%0.02Comprar6720480.008.616M37.992B5.770.1415459.00Servicios públicos
RSTIP ROSSETI
1.744.57%0.08Comprar14726074.008.473M284.200B2.940.49Servicios públicos
AFKS SISTEMA PJSFC
9.28-0.74%-0.07Comprar74491162.208.026M87.976B9.400.9962721.00Servicios de telecomunicaciones
UNAC UNITED AIRCRAFT CO
0.63-1.56%-0.01Fuerte Venta4559430.007.220M355.918B-0.00351.00Industriales
ROSN ROSNEFT OIL CO
408.00-3.32%-14.00Fuerte Venta2794004400.006.848M4323.984B7.2256.52325600.00Energía
NMTP NOVOROSSIYSK COMME
7.742.25%0.17Comprar52190820.006.743M143.058B8.390.92Industriales
RGSS ROSGOSSTRAKH INS
0.130.60%0.00Vender792422.405.896M65.624B10.740.0116000.00Información financiera
RUAL United Company RUSAL PLC
25.16-0.20%-0.05Vender144695663.205.751M383.841B3.517.2058089.00Materiales básicos
AFLT AEROFLOT
97.66-0.53%-0.52Comprar534481460.805.473M103.793B-0.3114700.00Industriales
NLMK NOVOLIPETSK STEEL
183.200.66%1.20Fuerte Compra935563928.005.107M1097.959B8.0522.7553300.00Materiales básicos
CBOM CREDBK OF MOSCOW
5.96-0.07%-0.00Vender25362523.204.258M161.314B6.550.94Información financiera
MRKU MRSK URALA
0.180.89%0.00Comprar664270.003.670M15.825B26.190.0114726.00Servicios públicos
DASB DAGESTAN ENERGY SU
0.11-1.41%-0.00Vender345056.003.280M
KUZB KUZNETSKY BANK PUB
0.011.19%0.00Vender31996.603.140M231.786M2.120.00Información financiera
SIBG SIBERIAN GOSTINEC
0.30-1.63%-0.01Vender737786.002.443M181.200M-1.34Consumo no cíclico
SIBN GAZPROM NEFT
398.001.45%5.70Comprar904351520.002.272M1877.764B4.5387.94Energía
ODVA MEDIAHOLDING
0.190.53%0.00Comprar396941.602.098M132.440M-0.142.00Cíclicos de consumo
TTLK TATTELECOM
0.180.55%0.00Vender365820.002.010M3.647B9.260.025550.00Servicios de telecomunicaciones
CNTLP CENTRAL TELEGRAPH
20.74-0.38%-0.08Fuerte Compra35276666.001.701M4.960B747.00Servicios de telecomunicaciones
CHMF SEVERSTAL
1121.001.36%15.00Fuerte Compra1642444360.001.465M915.990B7.18158.5918168.00Materiales básicos
TATN TATNEFT
765.00-0.65%-5.00Comprar1017495900.001.330M1721.798B7.49102.1680560.00Energía
RTKM ROSTELECOM
77.70-0.10%-0.08Comprar92030211.001.184M212.970B11.456.97128600.00Servicios de telecomunicaciones
MTSS MTS
270.100.20%0.55Comprar308492014.001.142M483.661B7.7334.9965003.00Servicios de telecomunicaciones
CLSB CHELYABINSK POWER
0.06-0.78%-0.00Vender69324.001.090M438.517M0.470.141460.00Servicios públicos
MSST MULTISISTEMA
1.24-0.16%-0.00Vender1193866.80959.700K124.500M13.310.09200.00Industriales
VGSBP VOLGOGRADENERGOSBY
1.6813.86%0.20Comprar1580468.00943.000K725.530M12.970.14995.00Servicios públicos
ROLO RUSOLOVO
2.01-1.18%-0.02Comprar1648568.00821.000K6.018B-0.08Materiales básicos
MTLR MECHEL
68.300.44%0.30Comprar53822517.30788.031K44.689B2.2530.3459383.00Materiales básicos
LKOH LUKOIL
5178.50-0.61%-32.00Vender3856636090.00744.740K3539.360B5.61931.21102500.00Energía
MTLRP MECHEL
117.501.51%1.75Comprar70884225.00603.270K44.689B2.2530.3459383.00Materiales básicos
NVTK NOVATEK
1305.40-0.20%-2.60Comprar772783746.00591.990K3931.089B7.83166.773600.00Energía
RUSP RUSPOLYMET
0.40-0.37%-0.00Vender216000.00540.000K2.005B655.740.003134.00Materiales básicos
STSBP STAVROPOLENERGOSBY
0.280.00%0.00Comprar138501.00495.000K380.025M4.710.08762.00Servicios públicos
TRMK TMK PAO
61.50-1.13%-0.70Comprar29890845.00486.030K63.510B34.571.7838465.00Materiales básicos
CLSBP CHELYABINSK POWER
0.05-0.21%-0.00Vender22034.00460.000K438.517M0.470.141460.00Servicios públicos
TATNP TATNEFT
626.000.74%4.60Fuerte Compra277349300.00443.050K1721.798B7.49102.1680560.00Energía
RTKMP ROSTELECOM
61.550.33%0.20Comprar24306095.00394.900K212.970B11.456.97128600.00Servicios de telecomunicaciones
PLSM PLASMEQ
0.13-1.49%-0.00Vender51612.00391.000K79.260M-0.00Industriales
VGSB VOLGOGRADENERGOSBY
1.851.65%0.03Comprar722568.00391.000K725.530M12.970.14995.00Servicios públicos
RASP RASPADSKAYA
135.82-1.06%-1.46Comprar52384415.80385.690K95.520B3.3141.017863.00Energía
LSNGP LENENERGO
110.801.42%1.55Fuerte Compra41705120.00376.400K59.601B3.871.508540.00Servicios públicos
PRFN CHELYABINSK PLANT
1.340.07%0.00Vender481680.00360.000K1.122B51.240.03Cíclicos de consumo
TORSP TOMSK DISTRIBUTION
0.27-0.55%-0.00Fuerte Venta98100.00360.000K1.157B-0.011548.00Servicios públicos
FTRE FINL GROUP FUTURE
66.00-4.76%-3.30Comprar21883554.00331.569K3.319B-970.06Información financiera
STSB STAVROPOLENERGOSBY
0.36-0.42%-0.00Comprar114597.00321.000K380.025M4.710.08762.00Servicios públicos
KCHE KAMCHATSKENERGO P
0.141.42%0.00Comprar44330.00310.000K6.004B10.150.014729.00Servicios públicos
POLY POLYMETAL INTL PLC
726.30-0.33%-2.40Comprar223537708.80307.776K352.759B14.5352.1612140.00Materiales básicos
MVID M VIDEO
424.10-0.33%-1.40Comprar122102631.00287.910K75.402B8.8348.014.00Cíclicos de consumo
EELT EUROPEAN ELTECH
12.48-0.79%-0.10Comprar3430752.00274.900K7.613B21.380.5810.00Industriales
MGNT Magnit
3650.000.00%0.00Vender921114000.00252.360K360.127B10.91334.70295882.00Consumo no cíclico
SAREP SARATOVENERGO
0.08-2.99%-0.00Vender19500.00250.000K700.294M90.230.00739.00Servicios públicos
ASSB ASTRAKHAN POWER SA
0.893.20%0.03Vender218202.00246.000K688.384M-0.01280.00Servicios públicos
DVEC FAR EASTERN ENERGY
1.250.48%0.01Comprar307475.00245.000K21.594B-0.383299.00Servicios públicos
DSKY DETSKY MIR PUBLIC
84.96-0.28%-0.24Vender20646129.60243.010K62.590B11.017.726470.00Cíclicos de consumo
APTK PHARMACY CHAIN 36
5.08-1.07%-0.05Comprar1162100.72228.580K34.105B-9.8612704.00Consumo no cíclico
MRSB MORDOVIA ENERGY RE
0.360.83%0.00Vender80300.00220.000K490.939M8.540.04338.00Servicios públicos
PLZL POLYUS
5721.002.53%141.00Fuerte Compra1249346259.00218.379K757.111B15.76372.309878.00Materiales básicos
TORS TOMSK DISTRIBUTION
0.302.38%0.01Vender60200.00200.000K1.157B-0.011548.00Servicios públicos
MAGE MAGADANENERGO
2.720.37%0.01Vender535840.00197.000K1.659B0.733.723218.00Servicios públicos
LSNG LENENERGO
5.780.52%0.03Comprar1083750.00187.500K59.601B3.871.508540.00Servicios públicos
YKEN YAKUTSKENERGO
0.281.26%0.00Vender50760.00180.000K2.246B0.490.589700.00Servicios públicos
SAGOP SAMARAENERGO
0.301.00%0.00Vender48320.00160.000K1.161B2.250.151070.00Servicios públicos
NKNCP NIZHNEKAMSKNEFTEK
55.061.81%0.98Comprar7912122.00143.700K127.659B5.1713.4918867.00Materiales básicos
RTSB TNS ENERGO ROSTOV
0.331.56%0.01Fuerte Venta45500.00140.000K2.642B14.680.02763.00Servicios públicos
RBCM RBC
3.720.49%0.02Vender509366.00137.000K1.304B-9.7519.00Industriales
GMKN MMC NORILSK NICKEL
14602.00-0.50%-74.00Fuerte Compra1875743716.00128.458K2310.700B12.201197.2078950.00Materiales básicos
SARE SARATOVENERGO
0.121.01%0.00Vender14400.00120.000K700.294M90.230.00739.00Servicios públicos
BLNG BELON
4.003.52%0.14Fuerte Compra470000.00117.500K4.600B3.091.297665.00Energía
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones de gráficos Conseguir ayuda Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión