Mercado de valores ruso
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Mercado de valores ruso
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
VDSB
VLADIMIR POWER SAL
|
9.76 | 14.82% | 1.26 | Comprar | 27493920.00 | 2.817M | 284.653M | 17.92 | 0.54 | 357.00 | Servicios públicos |
|
OMZZP
UNITED HEAVY MACH
|
6130.00 | 39.79% | 1745.00 | Comprar | 27738250.00 | 4.525K | 17.251B | — | -1.94 | 16080.00 | Industriales |
|
RUSI
INVESTMENT CO IC
|
37.60 | 39.26% | 10.60 | Fuerte Compra | 218080.00 | 5.800K | 4.058B | — | -0.02 | 60.00 | Financieros |
|
TANL
TANTAL
|
213.80 | 5.11% | 10.40 | Comprar | 26476992.00 | 123.840K | 2.994B | 178.23 | 1.20 | 1206.00 | Industriales |
|
VGSB
VOLGOGRADENERGOSBY
|
1.02 | 2.00% | 0.02 | Comprar | 675952.00 | 664.000K | 397.959M | — | -0.19 | 895.00 | Servicios públicos |
|
ALBK
BEST EFFORTS BANK
|
98.00 | 10.11% | 9.00 | Fuerte Compra | 137200.00 | 1.400K | 6.920B | 2040.39 | 0.05 | 71.00 | Financieros |
|
STSB
STAVROPOLENERGOSBY
|
0.31 | 6.38% | 0.02 | Comprar | 1021135.00 | 3.310M | 341.041M | — | -0.08 | 762.00 | Servicios públicos |
|
KRKOP
KRASNY KOTELSHCHIK
|
5.28 | 8.53% | 0.41 | Comprar | 2021712.00 | 382.900K | 375.334M | — | 2.17 | 2549.00 | Industriales |
|
VGSBP
VOLGOGRADENERGOSBY
|
0.90 | 10.57% | 0.09 | Comprar | 824400.00 | 916.000K | 397.959M | — | -0.19 | 895.00 | Servicios públicos |
|
TGKO
TAGANROG COMBINE F
|
0.02 | 0.00% | 0.00 | Vender | 0.00 | 0 | 38.170M | — | — | 0.00 | Industriales |
|
MFGS
SLAVNEFT MEGIONEFT
|
430.00 | 0.23% | 1.00 | Comprar | 4386000.00 | 10.200K | 54.640B | 2.39 | 178.00 | 4349.00 | Energía |
|
YKEN
YAKUTSKENERGO
|
0.25 | 5.39% | 0.01 | Comprar | 525780.00 | 2.070M | 2.449B | — | -0.34 | 9700.00 | Servicios públicos |
|
RUSP
RUSPOLYMET
|
0.42 | -7.02% | -0.03 | Vender | 8403680.00 | 19.820M | 2.126B | — | -0.15 | 3134.00 | Materiales básicos |
|
TASB
TAMBOV POWER SUPPL
|
0.23 | 0.86% | 0.00 | Vender | 285480.00 | 1.220M | 357.081M | 52.70 | 0.00 | 243.00 | Servicios públicos |
|
KLSB
KALUGA POWER SALE
|
14.60 | -1.68% | -0.25 | Vender | 47709880.00 | 3.268M | 1.336B | 147.28 | 0.10 | 381.00 | Servicios públicos |
|
MAGE
MAGADANENERGO
|
2.73 | 7.48% | 0.19 | Comprar | 191100.00 | 70.000K | 1.664B | 1.99 | 1.37 | 3218.00 | Servicios públicos |
|
FTRE
FINL GROUP FUTURE
|
66.70 | -3.19% | -2.20 | Vender | 21569712.00 | 323.384K | 3.355B | — | -970.06 | — | Financieros |
|
PRMB
PRIMORYE COMM BANK
|
8000.00 | 0.00% | 0.00 | Vender | 32000.00 | 4 | 2.000B | 4.24 | 1886.32 | 858.00 | Financieros |
|
YAKG
YAKUTSK FUEL & ENE
|
8.44 | 0.48% | 0.04 | Vender | 19412.00 | 2.300K | 6.456B | 2.19 | 3.86 | 991.00 | Energía |
|
URKZ
URALS STAMPINGS
|
8460.00 | -0.47% | -40.00 | Comprar | 262260.00 | 31 | 4.634B | 1.35 | 6279.39 | 4240.00 | Materiales básicos |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.49 | -2.41% | -0.01 | Comprar | 155520.00 | 320.000K | 422.333M | 13.05 | 0.04 | 141.00 | Servicios públicos |
|
UTSY
UNIFORM TECHNO SYS
|
0.08 | 0.00% | 0.00 | Neutral | 0.00 | 0 | 29.670M | — | -0.01 | — | Industriales |
|
VJGZP
VARYOGANNEFTEGAZ P
|
373.00 | -4.36% | -17.00 | Comprar | 70870.00 | 190 | 11.294B | 18.94 | 26.56 | 1495.00 | Energía |
|
MFGSP
SLAVNEFT MEGIONEFT
|
374.00 | -3.86% | -15.00 | Comprar | 3025660.00 | 8.090K | 54.640B | 2.39 | 178.00 | 4349.00 | Energía |
|
CLSB
CHELYABINSK POWER
|
0.09 | 3.17% | 0.00 | Comprar | 1526980.00 | 16.780M | 627.437M | 4.65 | 0.02 | 1460.00 | Servicios públicos |
|
MAGEP
MAGADANENERGO
|
2.54 | 7.17% | 0.17 | Comprar | 203200.00 | 80.000K | 1.664B | 1.99 | 1.37 | 3218.00 | Servicios públicos |
|
YRSBP
TNS ENERGO YAROSAV
|
76.00 | -2.56% | -2.00 | Comprar | 45600.00 | 600 | 3.464B | 11.07 | 14.45 | 559.00 | Servicios públicos |
|
VJGZ
VARYOGANNEFTEGAZ P
|
505.00 | -0.59% | -3.00 | Comprar | 121200.00 | 240 | 11.294B | 18.94 | 26.56 | 1495.00 | Energía |
|
MRKZ
IDGC OF NORTH WEST
|
0.05 | -5.12% | -0.00 | Vender | 13557000.00 | 271.140M | 4.789B | — | -0.02 | 14991.00 | Servicios públicos |
|
ROST
ROSINTER RESTAURAN
|
66.60 | -1.77% | -1.20 | Vender | 678654.00 | 10.190K | 1.074B | 75.30 | 0.90 | 7441.00 | Cíclicos de consumo |
|
VZRZP
VOZROZHDENIE BANK
|
202.40 | 4.12% | 8.00 | Fuerte Compra | 617320.00 | 3.050K | 11.645B | — | -306.39 | 6010.00 | Financieros |
|
UWGN
UNITED WAGON COMPA
|
494.40 | -0.02% | -0.10 | Comprar | 6280363.00 | 12.703K | 57.223B | — | -46.96 | — | Industriales |
|
YKENP
YAKUTSKENERGO
|
0.25 | 8.23% | 0.02 | Comprar | 142500.00 | 570.000K | 2.449B | — | -0.34 | 9700.00 | Servicios públicos |
|
CHKZ
CHELYABINSK FORGE&
|
6620.00 | -2.07% | -140.00 | Comprar | 417060.00 | 63 | 3.973B | 26.71 | 247.82 | 2358.00 | Cíclicos de consumo |
|
KMEZ
KOVROV MECHANICAL
|
620.00 | 3.51% | 21.00 | Comprar | 1199080.00 | 1.934K | 2.345B | — | -235.11 | 3190.00 | Industriales |
|
ASSB
ASTRAKHAN POWER SA
|
0.58 | -0.26% | -0.00 | Comprar | 494808.00 | 848.000K | 451.571M | — | -0.01 | 280.00 | Servicios públicos |
|
PLSM
PLASMEQ
|
0.14 | -0.99% | -0.00 | Vender | 462458.40 | 3.308M | 83.880M | — | -0.00 | — | Industriales |
|
NKSH
NIZHNEKAMSKSHINA C
|
12.15 | -1.22% | -0.15 | Vender | 529740.00 | 43.600K | 774.334M | 18.72 | 0.65 | 3924.00 | Cíclicos de consumo |
|
IGST
IZHSTAL PAO PUBIC
|
980.00 | -2.97% | -30.00 | Comprar | 554680.00 | 566 | 965.679M | — | -775.59 | 4603.00 | Materiales básicos |
|
ZVEZ
ZVEZDA
|
5.29 | 3.83% | 0.20 | Comprar | 798035.00 | 151.000K | 2.973B | 18.07 | 0.29 | 1227.00 | Industriales |
|
MGNZ
SOLIKAMSK MAGNESIU
|
3010.00 | -2.59% | -80.00 | Vender | 267890.00 | 89 | 1.216B | — | -1142.57 | 2848.00 | Materiales básicos |
|
SIBG
SIBERIAN GOSTINEC
|
0.61 | -1.05% | -0.01 | Vender | 4809157.00 | 7.858M | 61.200M | — | -0.83 | — | Consumo no cíclico |
|
AVAN
AVANGARD JSB
|
560.00 | 3.70% | 20.00 | Neutral | 28000.00 | 50 | 45.192B | 8.08 | 69.31 | 4257.00 | Financieros |
|
NSVZ
NAUKA-TELECOM
|
309.50 | -2.37% | -7.50 | Neutral | 550910.00 | 1.780K | 372.484M | — | -4.49 | — | Servicios de telecomunicaciones |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.93 | 0.73% | 0.01 | Comprar | 220476.00 | 114.000K | 8.718B | — | -3.98 | 7136.00 | Financieros |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.25 | -0.79% | -0.00 | Comprar | 310000.00 | 1.240M | 422.333M | 13.05 | 0.04 | 141.00 | Servicios públicos |
|
TORS
TOMSK DISTRIBUTION
|
0.34 | -6.11% | -0.02 | Vender | 425880.00 | 1.260M | 1.291B | 8.09 | 0.04 | 1619.00 | Servicios públicos |
|
TASBP
TAMBOV POWER SUPPL
|
0.14 | 7.20% | 0.01 | Comprar | 41035.00 | 290.000K | 357.081M | 52.70 | 0.00 | 243.00 | Servicios públicos |
|
STSBP
STAVROPOLENERGOSBY
|
0.27 | 2.26% | 0.01 | Comprar | 267920.00 | 985.000K | 341.041M | — | -0.08 | 762.00 | Servicios públicos |
|
LPSB
LIPETSK POWER SALE
|
3.80 | 5.56% | 0.20 | Comprar | 19000.00 | 5.000K | 598.760M | 5.38 | 0.72 | 359.00 | Servicios públicos |
|
KRSBP
KRASNOYARSKENERGOS
|
4.40 | -1.79% | -0.08 | Comprar | 8800.00 | 2.000K | 3.098B | 10.62 | 0.38 | 1665.00 | Servicios públicos |
|
NNSB
TNS ENERGO NN
|
1220.00 | 0.00% | 0.00 | Comprar | 0.00 | 0 | 5.089B | — | -14.50 | 1022.00 | Servicios públicos |
|
MRKP
IDGC CENTR & VOLGA
|
0.27 | -5.41% | -0.02 | Fuerte Venta | 202321730.00 | 750.730M | 30.372B | 2.25 | 0.12 | 23536.00 | Servicios públicos |
|
LSNGP
LENENERGO
|
99.35 | -5.02% | -5.25 | Vender | 189301490.00 | 1.905M | 49.548B | 4.70 | 1.22 | 8458.00 | Servicios públicos |
|
SARE
SARATOVENERGO
|
0.14 | 0.71% | 0.00 | Fuerte Compra | 434280.00 | 3.080M | 810.290M | 93.33 | 0.00 | 885.00 | Servicios públicos |
|
UKUZ
SOUTHERN KUZBASS C
|
658.00 | 3.79% | 24.00 | Comprar | 144760.00 | 220 | 23.760B | — | -86.86 | 9592.00 | Energía |
|
KCHE
KAMCHATSKENERGO P
|
0.14 | -0.70% | -0.00 | Vender | 8520.00 | 60.000K | 5.941B | 1.00 | 0.14 | 4729.00 | Servicios públicos |
|
IGSTP
IZHSTAL PAO PUBIC
|
678.00 | -2.31% | -16.00 | Comprar | 54240.00 | 80 | 965.679M | — | -775.59 | 4603.00 | Materiales básicos |
|
CLSBP
CHELYABINSK POWER
|
0.07 | 1.39% | 0.00 | Comprar | 149796.00 | 2.280M | 627.437M | 4.65 | 0.02 | 1460.00 | Servicios públicos |
|
JNOS
SLAVNEFT-YAROSLNOS
|
18.15 | -1.09% | -0.20 | Comprar | 67155.00 | 3.700K | 21.436B | 2.35 | 7.73 | 3566.00 | Energía |
|
DVEC
FAR EASTERN ENERGY
|
1.53 | 2.68% | 0.04 | Comprar | 2908825.00 | 1.895M | 26.412B | — | -0.22 | 3299.00 | Servicios públicos |
|
ELTZ
ELECTROZINC
|
270.00 | -3.91% | -11.00 | Vender | 241650.00 | 895 | 379.080M | 1.18 | 228.99 | 2146.00 | Materiales básicos |
|
RKKE
ENERGIA ROCKET AND
|
6160.00 | -0.65% | -40.00 | Vender | 332640.00 | 54 | 7.268B | — | -7299.02 | — | Industriales |
|
RSTI
ROSSETI
|
1.03 | 3.94% | 0.04 | Comprar | 455871740.00 | 443.455M | 204.392B | 1.88 | 0.55 | — | Servicios públicos |
|
TORSP
TOMSK DISTRIBUTION
|
0.31 | -3.16% | -0.01 | Vender | 455940.00 | 1.490M | 1.291B | 8.09 | 0.04 | 1619.00 | Servicios públicos |
|
RSTIP
ROSSETI
|
1.46 | 1.61% | 0.02 | Comprar | 12591570.00 | 8.654M | 204.392B | 1.88 | 0.55 | — | Servicios públicos |
|
UNKL
SOUTHERN URALS NIC
|
2640.00 | 1.54% | 40.00 | Comprar | 42240.00 | 16 | 1.583B | — | -3462.38 | 4130.00 | Materiales básicos |
|
MRKU
MRSK URALA
|
0.19 | -3.70% | -0.01 | Vender | 4625296.00 | 24.040M | 16.822B | 12.96 | 0.01 | 14726.00 | Servicios públicos |
|
KOGK
KORSHYNOV MINING
|
51000.00 | 5.15% | 2500.00 | Vender | 510000.00 | 10 | 12.756B | 7.06 | 7219.32 | 3117.00 | Materiales básicos |
|
MSST
MULTISISTEMA
|
2.71 | -1.53% | -0.04 | Vender | 2616469.50 | 966.200K | 270.800M | 1.25 | 2.16 | 200.00 | Industriales |
|
GCHE
CHERKIZOVO GROUP
|
1468.00 | -1.48% | -22.00 | Comprar | 2767180.00 | 1.885K | 60.257B | 5.02 | 292.45 | 23496.00 | Consumo no cíclico |
|
UTAR
UTAIR AVIATION
|
7.92 | 0.00% | 0.00 | Fuerte Venta | 627264.00 | 79.200K | 28.789B | 26.02 | 0.30 | 10000.00 | Industriales |
|
MRKC
IDGC CENTRE
|
0.29 | -4.68% | -0.01 | Fuerte Venta | 10330887.00 | 35.259M | 12.370B | 4.89 | 0.06 | 29970.00 | Servicios públicos |
|
CHMK
CHELYABINSK MET PL
|
2835.00 | -1.90% | -55.00 | Comprar | 1267245.00 | 447 | 8.964B | 1.14 | 2477.00 | 13070.00 | Materiales básicos |
|
OGKB
OGK-2
|
0.38 | 3.54% | 0.01 | Comprar | 82266960.00 | 217.868M | 40.051B | 5.60 | 0.07 | 8823.00 | Servicios públicos |
|
SZPR
NORTH-WESTERN SHIP
|
440.00 | 0.00% | 0.00 | Vender | 26400.00 | 60 | 4.626B | 1.90 | 231.56 | 1577.00 | Industriales |
|
AQUA
RUSSIAN AQUACULTUR
|
146.00 | -2.34% | -3.50 | Comprar | 280320.00 | 1.920K | 12.587B | 25.48 | 5.73 | 50.00 | Consumo no cíclico |
|
RASP
RASPADSKAYA
|
152.40 | -2.58% | -4.04 | Comprar | 187877200.00 | 1.233M | 107.166B | 4.35 | 35.07 | 7863.00 | Energía |
|
PMSB
PERM ENERGY SUPPLY
|
76.00 | 0.53% | 0.40 | Comprar | 283480.00 | 3.730K | 3.604B | 3.43 | 22.15 | 927.00 | Servicios públicos |
|
MRKY
IDGC OF SOUTH
|
0.06 | -3.01% | -0.00 | Comprar | 1047957.00 | 16.260M | 4.450B | 22.46 | 0.00 | 14171.00 | Servicios públicos |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -0.39% | -0.00 | Comprar | 10773.00 | 1.050M | 233.811M | 2.14 | 0.00 | — | Financieros |
|
BELU
BELUGA GROUP
|
516.00 | -1.15% | -6.00 | Comprar | 498972.00 | 967 | 10.010B | 10.87 | 47.46 | — | Consumo no cíclico |
|
SAREP
SARATOVENERGO
|
0.09 | -0.12% | -0.00 | Comprar | 21625.00 | 250.000K | 810.290M | 93.33 | 0.00 | 885.00 | Servicios públicos |
|
IRGZ
IRKUTSKENERGO
|
14.02 | 0.14% | 0.02 | Vender | 166838.00 | 11.900K | 66.664B | 3.01 | 4.65 | 7926.00 | Servicios públicos |
|
CNTL
CENTRAL TELEGRAPH
|
16.55 | 1.53% | 0.25 | Vender | 21515.00 | 1.300K | 3.442B | — | — | 747.00 | Servicios de telecomunicaciones |
|
JNOSP
SLAVNEFT-YAROSLNOS
|
14.35 | -2.38% | -0.35 | Comprar | 7175.00 | 500 | 21.436B | 2.35 | 7.73 | 3566.00 | Energía |
|
ARSA
ARSAGERA ASSET MGM
|
3.10 | 3.33% | 0.10 | Vender | 9300.00 | 3.000K | 383.833M | 63.24 | 0.05 | 20.00 | Financieros |
|
LNZL
LENZOLOTO
|
6340.00 | -1.86% | -120.00 | Fuerte Compra | 494520.00 | 78 | 7.230B | 50.56 | 125.41 | 2.00 | Materiales básicos |
|
KBSB
TNS ENERGO KUBAN
|
130.00 | -2.26% | -3.00 | Vender | 45500.00 | 350 | 2.323B | — | -21.65 | 1568.00 | Servicios públicos |
|
FEES
FSK EES
|
0.17 | 3.74% | 0.01 | Comprar | 554630500.00 | 3.268B | 213.981B | 2.46 | 0.07 | 23000.00 | Servicios públicos |
|
MGVM
WAR AND PEACE MEDI
|
0.65 | 0.69% | 0.00 | Vender | 237953.20 | 364.400K | 31.380M | — | -0.68 | — | Cíclicos de consumo |
|
NKHP
NOVOROSSIYSK GRAIN
|
231.00 | 0.43% | 1.00 | Fuerte Compra | 489720.00 | 2.120K | 15.615B | 5.47 | 42.27 | 575.00 | Consumo no cíclico |
|
USBN
BANK URALSIB
|
0.06 | 2.54% | 0.00 | Comprar | 133515.00 | 2.070M | 23.229B | 2.99 | 0.02 | 9204.00 | Financieros |
|
FESH
FAR-EASTERN SHIPPI
|
5.04 | 0.20% | 0.01 | Vender | 724033.00 | 143.800K | 15.363B | — | -1.27 | 1909.00 | Industriales |
|
ROLO
RUSOLOVO
|
2.03 | -1.46% | -0.03 | Vender | 2889076.00 | 1.426M | 6.090B | — | -0.01 | — | Materiales básicos |
|
KMAZ
KAMAZ PTC
|
59.80 | 1.36% | 0.80 | Comprar | 1004640.00 | 16.800K | 40.718B | 12.24 | 4.89 | — | Industriales |
|
GAZA
GAZ PUBLIC JOINT
|
488.00 | 0.21% | 1.00 | Comprar | 2742560.00 | 5.620K | 9.551B | 2.84 | 172.05 | 112314.00 | Cíclicos de consumo |
|
AMEZ
ASHINSKIY METALLUR
|
4.12 | 0.12% | 0.01 | Vender | 176137.50 | 42.700K | 2.056B | 2.64 | 1.56 | — | Materiales básicos |
|
GAZAP
GAZ PUBLIC JOINT
|
353.00 | -0.84% | -3.00 | Comprar | 236510.00 | 670 | 9.551B | 2.84 | 172.05 | 112314.00 | Cíclicos de consumo |
|
BLNG
BELON
|
2.96 | 0.68% | 0.02 | Comprar | 98106.00 | 33.200K | 3.398B | 2.87 | 1.03 | 7665.00 | Energía |
Cargar más