Mercado de valores ruso
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Mercado de valores ruso
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
YRSB
TNS ENERGO YAROSAV
|
178.00 | -2.20% | -4.00 | Fuerte Compra | 124600.00 | 700 | 3.854B | 12.32 | 14.45 | 559.00 | Servicios públicos |
|
MRKK
IDGC NTH CAUC
|
19.04 | 20.20% | 3.20 | Fuerte Compra | 10642408.00 | 558.950K | 64.988B | — | -51.12 | 8164.00 | Servicios públicos |
|
YRSBP
TNS ENERGO YAROSAV
|
102.00 | -8.93% | -10.00 | Comprar | 346800.00 | 3.400K | 3.854B | 12.32 | 14.45 | 559.00 | Servicios públicos |
|
KMEZ
KOVROV MECHANICAL
|
476.00 | 9.93% | 43.00 | Comprar | 741608.00 | 1.558K | 1.792B | — | -235.11 | 3190.00 | Industriales |
|
MRKS
IDGC SIBERIA
|
0.22 | 7.85% | 0.02 | Vender | 2529459.00 | 11.430M | 22.105B | 48.85 | 0.00 | 20048.00 | Servicios públicos |
|
RLMN
ROLLMAN GROUP
|
27.00 | 5.26% | 1.35 | Comprar | 4077540.00 | 151.020K | 165.900M | — | -23.96 | — | Industriales |
|
NNSBP
TNS ENERGO NN
|
642.00 | -5.31% | -36.00 | Vender | 301740.00 | 470 | 6.889B | — | -14.50 | 1022.00 | Servicios públicos |
|
GCHE
CHERKIZOVO GROUP
|
1714.00 | 3.63% | 60.00 | Comprar | 16586378.00 | 9.677K | 70.355B | 5.86 | 292.45 | 23496.00 | Consumo no cíclico |
|
JNOSP
SLAVNEFT YAROSLAVN
|
14.70 | -1.34% | -0.20 | Fuerte Compra | 352800.00 | 24.000K | 21.078B | 2.29 | 7.73 | 3566.00 | Energía |
|
AQUA
RUSSIAN AQUACULTUR
|
249.00 | 4.84% | 11.50 | Fuerte Compra | 2490000.00 | 10.000K | 21.466B | 9.30 | 26.77 | 50.00 | Consumo no cíclico |
|
SAGOP
SAMARAENERGO
|
0.40 | 5.82% | 0.02 | Fuerte Compra | 136000.00 | 340.000K | 1.366B | 2.36 | 0.16 | 1035.00 | Servicios públicos |
|
KRSBP
KRASNOYARSKENERGOS
|
4.50 | 0.22% | 0.01 | Comprar | 76500.00 | 17.000K | 3.083B | 8.86 | 0.46 | 1665.00 | Servicios públicos |
|
KMAZ
KAMAZ PTC
|
57.30 | 3.43% | 1.90 | Comprar | 25727700.00 | 449.000K | 39.016B | 11.73 | 4.89 | — | Industriales |
|
YKENP
YAKUTSKENERGO
|
0.29 | 3.57% | 0.01 | Comprar | 2146000.00 | 7.400M | 2.437B | 0.53 | 0.58 | 9700.00 | Servicios públicos |
|
TUZA
TUIMAZINSKIY ZAVOD
|
100.00 | -3.85% | -4.00 | Comprar | 153000.00 | 1.530K | 822.000M | — | -4.85 | 1169.00 | Industriales |
|
SZPR
NORTH-WESTERN SHIP
|
780.00 | 1.04% | 8.00 | Comprar | 1357200.00 | 1.740K | 8.201B | 3.37 | 231.56 | 1577.00 | Industriales |
|
ELTZ
ELECTROZINK
|
251.50 | 1.62% | 4.00 | Vender | 227104.50 | 903 | 355.290M | — | -60.63 | 2146.00 | Materiales básicos |
|
NFAZ
NEFAZ PTC
|
92.60 | -0.22% | -0.20 | Comprar | 2422416.00 | 26.160K | 744.402M | 7372.61 | 0.01 | 7546.00 | Industriales |
|
NNSB
TNS ENERGO NN
|
1740.00 | -2.25% | -40.00 | Vender | 27840.00 | 16 | 6.889B | — | -14.50 | 1022.00 | Servicios públicos |
|
RLMNP
ROLLMAN GROUP
|
24.82 | 2.73% | 0.66 | Vender | 466864.20 | 18.810K | 165.900M | — | -23.96 | — | Industriales |
|
GTLC
GAS TO LIQUID JSC
|
0.08 | -4.97% | -0.00 | Vender | 897754.00 | 11.180M | 206.382M | 233.82 | 0.00 | — | Industriales |
|
TORS
TOMSK DISTRIBUTION
|
0.34 | 1.82% | 0.01 | Comprar | 33600.00 | 100.000K | 1.283B | 24.94 | 0.01 | 1548.00 | Servicios públicos |
|
IRKT
IRKUT CORPORATION
|
42.10 | 3.09% | 1.26 | Comprar | 25525230.00 | 606.300K | 56.096B | 7.56 | 5.57 | 15424.00 | Industriales |
|
CLSB
CHELYABINSK POWER
|
0.08 | 3.04% | 0.00 | Vender | 126015.00 | 1.550M | 561.936M | 4.16 | 0.02 | 1460.00 | Servicios públicos |
|
CHKZ
CHELYABINSK FORGE&
|
4840.00 | -1.22% | -60.00 | Vender | 67760.00 | 14 | 2.905B | 19.53 | 247.82 | 2358.00 | Cíclicos de consumo |
|
TANL
TANTAL
|
109.40 | -4.54% | -5.20 | Fuerte Venta | 1126820.00 | 10.300K | 1.532B | 91.20 | 1.20 | 1206.00 | Industriales |
|
KUBE
KUBANENERGO
|
68.60 | -2.83% | -2.00 | Neutral | 85750.00 | 1.250K | 20.779B | 26.39 | 2.59 | 7624.00 | Servicios públicos |
|
VJGZ
VARYOGANNEFTEGAZ P
|
757.00 | 3.84% | 28.00 | Comprar | 204390.00 | 270 | 13.749B | 28.61 | 26.56 | 1495.00 | Energía |
|
RUSI
INVESTMENT CO IC
|
41.00 | -5.96% | -2.60 | Vender | 82000.00 | 2.000K | 4.425B | — | -0.02 | 60.00 | Financieros |
|
ROST
ROSINTER RESTAURAN
|
61.00 | -4.09% | -2.60 | Fuerte Venta | 2890180.00 | 47.380K | 965.859M | 67.75 | 0.90 | 7441.00 | Cíclicos de consumo |
|
IGST
IZHSTAL PAO PUBIC
|
820.00 | -0.97% | -8.00 | Vender | 168920.00 | 206 | 792.722M | — | -3148.78 | 4603.00 | Materiales básicos |
|
TRCN
TRANSCONTAINER
|
5635.00 | 3.30% | 180.00 | Comprar | 2130030.00 | 378 | 78.297B | 8.23 | 684.36 | 5037.00 | Industriales |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | -0.91% | -0.00 | Neutral | 86905.50 | 22.900M | 6.598B | 24.61 | 0.00 | 10853.00 | Servicios públicos |
|
KBSB
TNS ENERGO KUBAN
|
134.00 | 1.52% | 2.00 | Vender | 178220.00 | 1.330K | 2.412B | — | -21.65 | 1568.00 | Servicios públicos |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.50 | 1.63% | 0.01 | Vender | 10000.00 | 20.000K | 444.927M | 13.74 | 0.04 | 141.00 | Servicios públicos |
|
PRMB
PRIMORYE COMM BANK
|
9500.00 | -5.00% | -500.00 | Comprar | 38000.00 | 4 | 2.375B | 5.04 | 1886.32 | 858.00 | Financieros |
|
YKEN
YAKUTSKENERGO
|
0.31 | 1.32% | 0.00 | Comprar | 61200.00 | 200.000K | 2.437B | 0.53 | 0.58 | 9700.00 | Servicios públicos |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.31 | -0.45% | -0.01 | Vender | 44676.00 | 34.000K | 634.718M | 7.72 | 0.26 | 895.00 | Servicios públicos |
|
MISBP
TNS ENERGO MARI EL
|
8.00 | 5.26% | 0.40 | Vender | 120000.00 | 15.000K | 1.121B | 9.74 | 0.94 | 194.00 | Servicios públicos |
|
VDSB
VLADIMIR POWER SAL
|
10.78 | -2.71% | -0.30 | Vender | 105644.00 | 9.800K | 314.401M | 19.79 | 0.54 | 357.00 | Servicios públicos |
|
SAGO
SAMARAENERGO
|
0.39 | 3.21% | 0.01 | Comprar | 57900.00 | 150.000K | 1.366B | 2.36 | 0.16 | 1035.00 | Servicios públicos |
|
TNSE
TNS ENERGO PUBLIC
|
1070.00 | 0.94% | 10.00 | Vender | 86670.00 | 81 | 14.375B | 15.16 | 70.25 | — | Servicios públicos |
|
ZILL
LIKHACHOV PLANT PJ
|
838.00 | -1.87% | -16.00 | Fuerte Venta | 2514.00 | 3 | 2.171B | — | -362.75 | 1184.00 | Industriales |
|
USBN
BANK URALSIB
|
0.07 | 2.89% | 0.00 | Vender | 178000.00 | 2.500M | 25.822B | 3.33 | 0.02 | 9204.00 | Financieros |
|
VGSB
VOLGOGRADENERGOSBY
|
1.96 | 0.72% | 0.01 | Comprar | 56782.00 | 29.000K | 634.718M | 7.72 | 0.26 | 895.00 | Servicios públicos |
|
TTLK
TATTELECOM
|
0.22 | -2.11% | -0.00 | Comprar | 1173216.00 | 5.280M | 4.441B | 16.12 | 0.01 | 5550.00 | Servicios de telecomunicaciones |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 0.00% | 0.00 | Neutral | 454051.00 | 131.800M | 6.598B | 24.61 | 0.00 | 10853.00 | Servicios públicos |
|
ROLO
RUSOLOVO
|
1.85 | -1.60% | -0.03 | Vender | 1330150.00 | 719.000K | 5.550B | — | -0.01 | — | Materiales básicos |
|
FIVE
X5 RETAIL GROUP NV
|
1768.00 | 2.31% | 40.00 | Fuerte Compra | 210158620.00 | 118.868K | 486.802B | 16.64 | 107.72 | 278399.00 | Consumo no cíclico |
|
SELGP
SELIGDAR
|
20.90 | -1.88% | -0.40 | Vender | 5404740.00 | 258.600K | 10.927B | 5.81 | 1.59 | — | Materiales básicos |
|
ISKJ
HUMAN STEM CELLS
|
9.39 | 0.54% | 0.05 | Comprar | 93900.00 | 10.000K | 873.270M | — | -0.35 | — | Salud |
|
EELT
EUROPEAN ELTECH
|
10.94 | -1.97% | -0.22 | Comprar | 1726332.00 | 157.800K | 6.673B | 18.74 | 0.58 | 10.00 | Industriales |
|
LPSB
LIPETSK POWER SALE
|
7.10 | -3.40% | -0.25 | Comprar | 28400.00 | 4.000K | 1.104B | 9.92 | 0.72 | 359.00 | Servicios públicos |
|
YAKG
YAKUTSK FUEL & ENE
|
8.36 | 0.48% | 0.04 | Vender | 61864.00 | 7.400K | 6.395B | 2.17 | 3.86 | 991.00 | Energía |
|
VRSB
TNS ENERGO VORONEZ
|
33.60 | -1.75% | -0.60 | Comprar | 110880.00 | 3.300K | 2.373B | 7.36 | 4.57 | 858.00 | Servicios públicos |
|
PMSB
PERM ENERGY SUPPLY
|
89.80 | 1.13% | 1.00 | Comprar | 105964.00 | 1.180K | 4.269B | 4.05 | 22.15 | 927.00 | Servicios públicos |
|
OMZZP
UNITED HEAVY MACH
|
3725.00 | 0.54% | 20.00 | Vender | 100575.00 | 27 | 10.659B | — | -6.17 | 16080.00 | Industriales |
|
ABRD
ABRAU-DURSO
|
141.00 | 3.30% | 4.50 | Comprar | 444150.00 | 3.150K | 13.818B | 13.11 | 10.76 | 1202.00 | Consumo no cíclico |
|
DZRD
DONSKOY FACTORY OF
|
2270.00 | -2.99% | -70.00 | Vender | 88530.00 | 39 | 1.024B | 1.38 | 1649.47 | — | Industriales |
|
NKNC
NIZHNEKAMSKNEFTEK
|
88.80 | 0.91% | 0.80 | Comprar | 12725040.00 | 143.300K | 162.525B | 6.58 | 13.49 | 18867.00 | Materiales básicos |
|
UKUZ
SOUTHERN KUZBASS C
|
580.00 | -1.69% | -10.00 | Vender | 23780.00 | 41 | 20.943B | — | -86.86 | 9592.00 | Energía |
|
GAZA
GAZ PUBLIC JOINT
|
450.00 | -3.54% | -16.50 | Comprar | 864000.00 | 1.920K | 8.833B | 2.62 | 172.05 | 112314.00 | Cíclicos de consumo |
|
STSBP
STAVROPOLENERGOSBY
|
0.28 | 0.36% | 0.00 | Vender | 71743.00 | 259.000K | 385.305M | 4.80 | 0.08 | 762.00 | Servicios públicos |
|
KZOSP
ORGANICHESKY SINTE
|
8.90 | 1.02% | 0.09 | Vender | 534000.00 | 60.000K | 178.868B | 9.61 | 10.43 | 7607.00 | Materiales básicos |
|
ALNU
ALROSA-NYURBA
|
56000.00 | -2.44% | -1400.00 | Vender | 8232000.00 | 147 | 44.800B | 2.69 | 20788.35 | 54.00 | Materiales básicos |
|
KAZTP
KUIBYSHEVAZOT
|
136.00 | -2.02% | -2.80 | Comprar | 28560.00 | 210 | 32.062B | 3.36 | 40.16 | — | Materiales básicos |
|
KAZT
KUIBYSHEVAZOT
|
134.80 | -2.32% | -3.20 | Comprar | 280384.00 | 2.080K | 32.062B | 3.36 | 40.16 | — | Materiales básicos |
|
TUCH
TUCHKOVSKIY COMPL
|
4.61 | -2.87% | -0.14 | Comprar | 100548.98 | 21.830K | 183.356M | — | -1.96 | — | Materiales básicos |
|
MRKU
MRSK URALA
|
0.17 | -1.91% | -0.00 | Vender | 809216.00 | 4.640M | 15.265B | 25.27 | 0.01 | 14726.00 | Servicios públicos |
|
MSTT
MOSTOTREST
|
100.35 | -1.57% | -1.60 | Comprar | 4422424.50 | 44.070K | 28.320B | 33.73 | 2.98 | 11190.00 | Industriales |
|
KBTK
KUZBASSKAYA TOP CO
|
189.60 | -1.15% | -2.20 | Vender | 697728.00 | 3.680K | 18.804B | 3.14 | 60.29 | 2225.00 | Energía |
|
GRNT
CITY INNOVATIVE TE
|
0.46 | 0.18% | 0.00 | Comprar | 2510301.00 | 5.493M | 199.709M | 18.62 | 0.02 | — | Industriales |
|
MISB
TNS ENERGO MARI EL
|
9.20 | 2.22% | 0.20 | Vender | 64400.00 | 7.000K | 1.121B | 9.74 | 0.94 | 194.00 | Servicios públicos |
|
TASB
TAMBOV POWER SUPPL
|
0.26 | -0.00% | -0.00 | Vender | 17920.00 | 70.000K | 393.705M | 58.11 | 0.00 | 243.00 | Servicios públicos |
|
TASBP
TAMBOV POWER SUPPL
|
0.16 | -3.09% | -0.01 | Vender | 17270.00 | 110.000K | 393.705M | 58.11 | 0.00 | 243.00 | Servicios públicos |
|
SAREP
SARATOVENERGO
|
0.09 | -2.64% | -0.00 | Comprar | 15930.00 | 180.000K | 766.494M | 86.80 | 0.00 | 885.00 | Servicios públicos |
|
WTCMP
WORLD TRADE CENTER
|
6.96 | -2.79% | -0.20 | Comprar | 146160.00 | 21.000K | 9.463B | 13.58 | 0.57 | 1832.00 | Financieros |
|
SVAV
SOLLERS
|
355.00 | -1.66% | -6.00 | Vender | 1448400.00 | 4.080K | 12.166B | 14.20 | 25.01 | 37874.00 | Cíclicos de consumo |
|
BLNG
BELON
|
3.75 | 2.88% | 0.10 | Comprar | 1451250.00 | 387.000K | 4.312B | 3.64 | 1.03 | 7665.00 | Energía |
|
RZSB
RYAZANENERGOSBYT
|
4.00 | 0.50% | 0.02 | Comprar | 16000.00 | 4.000K | 827.761M | 7.58 | 0.53 | 317.00 | Servicios públicos |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.27 | 1.53% | 0.00 | Comprar | 15960.00 | 60.000K | 444.927M | 13.74 | 0.04 | 141.00 | Servicios públicos |
|
TORSP
TOMSK DISTRIBUTION
|
0.30 | -1.33% | -0.00 | Comprar | 20790.00 | 70.000K | 1.283B | 24.94 | 0.01 | 1548.00 | Servicios públicos |
|
RSTIP
ROSSETI
|
1.47 | -0.20% | -0.00 | Comprar | 1565954.00 | 1.066M | 211.251B | 2.32 | 0.46 | — | Servicios públicos |
|
ACKO
ASKO-STRAKHOVANIE
|
6.68 | -1.47% | -0.10 | Fuerte Venta | 153640.00 | 23.000K | 4.476B | 5.97 | 1.12 | 550.00 | Financieros |
|
IRGZ
IRKUTSKENERGO
|
16.20 | -0.61% | -0.10 | Comprar | 520020.00 | 32.100K | 77.140B | 3.48 | 4.65 | 7926.00 | Servicios públicos |
|
PMSBP
PERM ENERGY SUPPLY
|
89.40 | -0.45% | -0.40 | Comprar | 149298.00 | 1.670K | 4.269B | 4.05 | 22.15 | 927.00 | Servicios públicos |
|
RUGR
RUSGRAIN HOLDING
|
5.08 | -0.20% | -0.01 | Fuerte Venta | 245262.40 | 48.280K | 219.003M | — | -54.30 | 1.00 | Consumo no cíclico |
|
QIWI
QIWI PLC
|
909.00 | -2.36% | -22.00 | Fuerte Venta | 16850132.00 | 18.537K | 58.372B | 15.65 | 59.87 | 4194.00 | Industriales |
|
YNDX
YANDEX N.V
|
2383.20 | -2.77% | -67.80 | Comprar | 282075550.00 | 118.360K | 809.101B | 17.18 | 148.54 | 8854.00 | Tecnología |
|
MSNG
MOSENERGO
|
2.26 | -2.29% | -0.05 | Comprar | 12631887.00 | 5.598M | 89.378B | 4.18 | 0.54 | 8390.00 | Servicios públicos |
|
GAZAP
GAZ PUBLIC JOINT
|
343.00 | -0.72% | -2.50 | Comprar | 212660.00 | 620 | 8.833B | 2.62 | 172.05 | 112314.00 | Cíclicos de consumo |
|
LIFE
PHARMSYNTHEZ
|
5.80 | 0.17% | 0.01 | Fuerte Venta | 67860.00 | 11.700K | 1.677B | — | -5.84 | 119.00 | Salud |
|
NSVZ
NAUKA-TELECOM
|
289.50 | 1.22% | 3.50 | Vender | 150540.00 | 520 | 347.852M | — | -4.49 | — | Servicios de telecomunicaciones |
|
FESH
FAR-EASTERN SHIPPI
|
6.73 | -1.68% | -0.11 | Comprar | 292082.00 | 43.400K | 20.535B | — | -1.23 | 1909.00 | Industriales |
|
CNTL
CENTRAL TELEGRAPH
|
14.70 | -2.65% | -0.40 | Vender | 41160.00 | 2.800K | 3.078B | — | — | 747.00 | Servicios de telecomunicaciones |
|
CNTLP
CENTRAL TELEGRAPH
|
11.42 | 2.70% | 0.30 | Comprar | 465936.00 | 40.800K | 3.078B | — | — | 747.00 | Servicios de telecomunicaciones |
|
UNAC
UNITED AIRCRAFT CO
|
0.66 | 0.53% | 0.00 | Vender | 2647170.00 | 4.020M | 324.124B | — | -0.00 | 351.00 | Industriales |
|
TGKB
TERRITORIAL GENER
|
0.00 | -2.62% | -0.00 | Vender | 164560.00 | 68.000M | 3.599B | 2.71 | 0.00 | — | Servicios públicos |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
75.50 | 0.07% | 0.05 | Comprar | 90969950.00 | 1.205M | 162.525B | 6.58 | 13.49 | 18867.00 | Materiales básicos |
|
LSNG
LENENERGO
|
5.90 | -1.01% | -0.06 | Comprar | 2403070.00 | 407.300K | 50.841B | 4.83 | 1.22 | 8458.00 | Servicios públicos |
Cargar más