Mercado de valores ruso
Acciones con mayor volatilidad
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
| MISBP TNS ENERGO MARI EL | 5.50 | -38.89% | -3.50 | Fuerte Venta | 27500.00 | 5.000K | — | — | — | — | — |
| TUCH TUCHKOVSKIY COMPL | 2.90 | 18.37% | 0.45 | Comprar | 5750497.00 | 1.983M | 239.664M | — | -1.96 | — | Materiales básicos |
| SIBG SIBERIAN GOSTINEC | 0.87 | 1.16% | 0.01 | Comprar | 17669440.00 | 20.310M | 86.000M | — | -0.66 | — | Consumo no cíclico |
| TASBP TAMBOV POWER SUPPL | 0.12 | -7.06% | -0.01 | Vender | 31995.00 | 270.000K | 305.197M | — | -0.00 | 243.00 | Servicios públicos |
| TGKO TAGANROG COMBINE F | 0.02 | 0.00% | 0.00 | Comprar | 0.00 | 0 | 38.170M | — | — | 0.00 | Industriales |
| YRSBP TNS ENERGO YAROSAV | 75.00 | -14.77% | -13.00 | Fuerte Venta | 52500.00 | 700 | 2.078B | 6.64 | 14.45 | 559.00 | Servicios públicos |
| TANL TANTAL | 32.50 | 0.62% | 0.20 | Comprar | 4550.00 | 140 | 452.305M | 26.93 | 1.20 | 1206.00 | Industriales |
| NKSH NIZHNEKAMSKSHINA C | 13.45 | -4.27% | -0.60 | Comprar | 125085.00 | 9.300K | 895.423M | — | -1.59 | 3924.00 | Cíclicos de consumo |
| VJGZP VARYOGANNEFTEGAZ P | 378.00 | -0.53% | -2.00 | Vender | 45360.00 | 120 | 12.005B | 45.48 | 11.87 | 1468.00 | Energía |
| UTSY UNIFORM TECHNO SYS | 0.08 | 0.00% | 0.00 | Vender | 0.00 | 0 | 29.670M | — | -0.01 | — | Industriales |
| RLMN ROLLMAN GROUP | 28.00 | -3.45% | -1.00 | Comprar | 387520.00 | 13.840K | 178.420M | — | -23.96 | — | Industriales |
| KLSB KALUGA POWER SALE | 12.50 | -4.58% | -0.60 | Vender | 26250.00 | 2.100K | 1.134B | 125.09 | 0.10 | 381.00 | Servicios públicos |
| UKUZ SOUTHERN KUZBASS C | 635.00 | -8.63% | -60.00 | Comprar | 92710.00 | 146 | 25.276B | — | -86.86 | 9592.00 | Energía |
| GAZA GAZ PUBLIC JOINT | 413.00 | 1.47% | 6.00 | Comprar | 487340.00 | 1.180K | 7.998B | 2.37 | 172.05 | 112314.00 | Cíclicos de consumo |
| CHKZ CHELYABINSK FORGE& | 1900.00 | -5.00% | -100.00 | Vender | 30400.00 | 16 | 1.200B | 10.79 | 185.44 | 2358.00 | Cíclicos de consumo |
| IRKT IRKUT CORPORATION | 65.15 | 6.37% | 3.90 | Fuerte Compra | 48966740.00 | 751.600K | 81.613B | 11.00 | 5.57 | 15424.00 | Industriales |
| RUSP RUSPOLYMET | 0.50 | 7.99% | 0.04 | Comprar | 660000.00 | 1.320M | 2.321B | 7.92 | 0.06 | 3134.00 | Materiales básicos |
| ENPL EN+ GROUP PLC | 338.00 | 3.36% | 11.00 | Comprar | 41738268.00 | 123.486K | 205.031B | 3.63 | 98.71 | — | Materiales básicos |
| MOBB MOSCOVSKIY OBLASTN | 1.61 | -3.01% | -0.05 | Comprar | 662676.00 | 411.600K | 7.483B | — | -2.19 | 7136.00 | Financieros |
| MGNZ SOLIKAMSK MAGNESIU | 2980.00 | 8.76% | 240.00 | Comprar | 271180.00 | 91 | 1.561B | — | -1142.57 | 2848.00 | Materiales básicos |
| STSB STAVROPOLENERGOSBY | 0.24 | -6.13% | -0.02 | Vender | 67620.00 | 276.000K | 288.695M | — | -0.19 | 762.00 | Servicios públicos |
| MAGEP MAGADANENERGO | 1.57 | -4.85% | -0.08 | Fuerte Venta | 7850.00 | 5.000K | 1.304B | 1.70 | 1.26 | 3218.00 | Servicios públicos |
| PRFN CHELYABINSK PLANT | 1.60 | 1.91% | 0.03 | Comprar | 4715200.00 | 2.947M | 1.316B | 156.69 | 0.01 | — | Cíclicos de consumo |
| ENRU ENEL RUSSIA | 1.18 | 3.07% | 0.04 | Comprar | 93714470.00 | 79.757M | 40.324B | 5.26 | 0.22 | 3016.00 | Servicios públicos |
| VDSB VLADIMIR POWER SAL | 4.10 | 3.80% | 0.15 | Comprar | 3280.00 | 800 | 113.744M | 7.16 | 0.54 | 357.00 | Servicios públicos |
| RUAL United Company RUSAL PLC | 28.05 | -4.79% | -1.41 | Comprar | 135320500.00 | 4.824M | 264.697B | — | — | 61138.00 | Materiales básicos |
| ROSB ROSBANK | 59.00 | -1.67% | -1.00 | Comprar | 8260.00 | 140 | 93.084B | 7.82 | 7.67 | — | Financieros |
| MGTS MOSCOW CITY TELEPH | 1710.00 | -1.72% | -30.00 | Vender | 205200.00 | 120 | 164.524B | 15.21 | 114.42 | — | Servicios de telecomunicaciones |
| ACKO ASKO-STRAKHOVANIE | 8.18 | 2.25% | 0.18 | Vender | 1717800.00 | 210.000K | 5.842B | 8.84 | 0.99 | 552.00 | Financieros |
| YAKG YAKUTSK FUEL & ENE | 8.30 | -5.68% | -0.50 | Vender | 20750.00 | 2.500K | 6.731B | 2.28 | 3.86 | 991.00 | Energía |
| MSST MULTISISTEMA | 1.24 | -0.40% | -0.01 | Comprar | 2587078.00 | 2.095M | 124.000M | 31000.00 | 0.00 | 200.00 | Industriales |
| ODVA MEDIAHOLDING | 0.15 | 1.98% | 0.00 | Comprar | 61336.50 | 397.000K | 106.050M | — | -0.49 | 2.00 | Cíclicos de consumo |
| ZMZNP ZAWOLZHSKY MOTORNY | 16.50 | -2.94% | -0.50 | Vender | 18150.00 | 1.100K | 3.074B | 22.37 | 0.97 | 468.00 | Cíclicos de consumo |
| ZILL LIKHACHOV PLANT PJ | 960.00 | 1.05% | 10.00 | Comprar | 30720.00 | 32 | 2.514B | — | -735.01 | 1184.00 | Industriales |
| HALS HALS-DEVELOPMENT | 670.00 | -0.74% | -5.00 | Vender | 42880.00 | 64 | 7.568B | 6.27 | 108.10 | — | Cíclicos de consumo |
| CNTLP CENTRAL TELEGRAPH | 12.60 | 0.80% | 0.10 | Comprar | 122220.00 | 9.700K | 3.683B | — | — | 747.00 | Servicios de telecomunicaciones |
| PLSM PLASMEQ | 0.12 | -1.57% | -0.00 | Vender | 53125.00 | 425.000K | 76.200M | — | -0.00 | — | Industriales |
| UWGN UNITED WAGON COMPA | 500.00 | -4.83% | -25.40 | Vender | 6123500.00 | 12.247K | 60.946B | — | -46.96 | — | Industriales |
| VZRZP VOZROZHDENIE BANK | 219.00 | -1.13% | -2.50 | Comprar | 144540.00 | 660 | 10.668B | 3.63 | 117.40 | 6010.00 | Financieros |
| KRSBP KRASNOYARSKENERGOS | 4.33 | -0.69% | -0.03 | Comprar | 285780.00 | 66.000K | 3.137B | 7.56 | 0.54 | 1665.00 | Servicios públicos |
| KROTP KRASNYJ OCTYABR | 281.00 | 0.72% | 2.00 | Comprar | 81490.00 | 290 | 3.005B | 3.19 | 104.98 | 2510.00 | Consumo no cíclico |
| SZPR NORTH-WESTERN SHIP | 296.00 | -6.03% | -19.00 | Vender | 2960.00 | 10 | 3.112B | 2.40 | 123.26 | 1577.00 | Industriales |
| TGKN TGC-14 | 0.01 | -2.13% | -0.00 | Vender | 1148160.00 | 208.000M | 7.659B | 19.45 | 0.00 | 5613.00 | Servicios públicos |
| MTLR MECHEL | 108.85 | 4.06% | 4.25 | Comprar | 229674260.00 | 2.110M | 59.013B | 3.87 | 27.04 | 67880.00 | Materiales básicos |
| KRKOP KRASNY KOTELSHCHIK | 3.34 | -4.57% | -0.16 | Vender | 42084.00 | 12.600K | 248.801M | — | 1.21 | 2549.00 | Industriales |
| RLMNP ROLLMAN GROUP | 26.20 | -2.96% | -0.80 | Fuerte Venta | 558584.00 | 21.320K | 178.420M | — | -23.96 | — | Industriales |
| KRSB KRASNOYARSKENERGOS | 4.20 | 2.44% | 0.10 | Comprar | 147000.00 | 35.000K | 3.137B | 7.56 | 0.54 | 1665.00 | Servicios públicos |
| LIFE PHARMSYNTHEZ | 6.75 | 2.27% | 0.15 | Comprar | 220725.00 | 32.700K | 1.909B | — | -5.84 | 119.00 | Salud |
| RASP RASPADSKAYA | 112.90 | 4.60% | 4.97 | Comprar | 251372980.00 | 2.227M | 75.895B | 3.04 | 35.53 | 7863.00 | Energía |
| ISKJ HUMAN STEM CELLS | 8.40 | -4.00% | -0.35 | Vender | 538440.00 | 64.100K | 813.750M | — | -0.35 | — | Salud |
| KBSB TNS ENERGO KUBAN | 123.00 | -5.38% | -7.00 | Vender | 3690.00 | 30 | 2.162B | 152.17 | 0.81 | 1568.00 | Servicios públicos |
| MGVM WAR AND PEACE MEDI | 0.45 | 0.00% | 0.00 | Vender | 7031.00 | 15.800K | 21.582M | 1.48 | 0.30 | — | Cíclicos de consumo |
| RUSI INVESTMENT CO IC | 28.20 | 6.02% | 1.60 | Fuerte Compra | 28200.00 | 1.000K | 2.871B | — | -2.70 | 60.00 | Financieros |
| FIVE X5 RETAIL GROUP NV | 1619.50 | -3.89% | -65.50 | Comprar | 80158770.00 | 49.496K | 458.971B | 16.99 | 99.47 | 250874.00 | Consumo no cíclico |
| KROT KRASNYJ OCTYABR | 322.00 | -1.23% | -4.00 | Comprar | 293020.00 | 910 | 3.005B | 3.19 | 104.98 | 2510.00 | Consumo no cíclico |
| DVEC FAR EASTERN ENERGY | 1.52 | 0.26% | 0.00 | Comprar | 3275076.00 | 2.149M | 26.120B | — | -0.22 | 3299.00 | Servicios públicos |
| SAGOP SAMARAENERGO | 0.30 | 0.00% | 0.00 | Fuerte Venta | 1803000.00 | 6.010M | 1.076B | 1.89 | 0.16 | 1035.00 | Servicios públicos |
| RUGR RUSGRAIN HOLDING | 4.90 | 2.08% | 0.10 | Comprar | 409444.00 | 83.560K | 206.323M | — | -41.42 | 1.00 | Consumo no cíclico |
| NSVZ NAUKA-TELECOM | 200.00 | 0.50% | 1.00 | Comprar | 18000.00 | 90 | 239.111M | 6132.51 | 0.03 | — | Servicios de telecomunicaciones |
| VZRZ VOZROZHDENIE BANK | 430.00 | 0.94% | 4.00 | Comprar | 632530.00 | 1.471K | 10.668B | 3.63 | 117.40 | 6010.00 | Financieros |
| URKA URALKALI | 86.60 | 3.10% | 2.60 | Vender | 57455636.00 | 663.460K | 246.625B | 4.57 | 18.37 | 20500.00 | Materiales básicos |
| CHMF SEVERSTAL | 1067.20 | -4.29% | -47.80 | Vender | 1123943000.00 | 1.055M | 905.066B | 7.49 | 153.33 | 18168.00 | Materiales básicos |
| CLSBP CHELYABINSK POWER | 0.05 | 1.90% | 0.00 | Vender | 18725.00 | 350.000K | 368.878M | 2.73 | 0.02 | 1460.00 | Servicios públicos |
| LNTA LENTA LTD | 251.00 | -3.28% | -8.50 | Vender | 68791570.00 | 274.070K | 126.974B | 9.11 | 28.62 | — | Consumo no cíclico |
| MTLRP MECHEL | 114.35 | 2.56% | 2.85 | Comprar | 50293416.00 | 439.820K | 59.013B | 3.87 | 27.04 | 67880.00 | Materiales básicos |
| CHEP CHELYABINSK PIPE | 117.00 | 2.18% | 2.50 | Comprar | 2281500.00 | 19.500K | 54.088B | 4.55 | 25.18 | 7120.00 | Materiales básicos |
| TGKD QUADRA-POWER GENER | 0.00 | -2.90% | -0.00 | Comprar | 1867684.00 | 586.400M | 6.273B | 23.43 | 0.00 | 10853.00 | Servicios públicos |
| TTLK TATTELECOM | 0.16 | 0.61% | 0.00 | Vender | 552720.00 | 3.360M | 3.268B | 11.87 | 0.01 | 5550.00 | Servicios de telecomunicaciones |
| KOGK KORSHYNOV MINING | 54000.00 | -1.82% | -1000.00 | Fuerte Venta | 108000.00 | 2 | 13.757B | 7.66 | 7178.73 | 3117.00 | Materiales básicos |
| VRSBP TNS ENERGO VORONEZ | 22.00 | 4.76% | 1.00 | Fuerte Compra | 4400.00 | 200 | 1.568B | 4.51 | 4.57 | 858.00 | Servicios públicos |
| SAREP SARATOVENERGO | 0.07 | 3.70% | 0.00 | Comprar | 127400.00 | 1.820M | 586.248M | 94.88 | 0.00 | 885.00 | Servicios públicos |
| FXCN FINEX FUNDS PLC | 2585.00 | -3.36% | -90.00 | Vender | 14850825.00 | 5.745K | — | — | — | — | — |
| MFON MEGAFON | 565.10 | -3.39% | -19.80 | Vender | 204351460.00 | 361.620K | 348.425B | 13.58 | 43.08 | 39126.00 | Servicios de telecomunicaciones |
| MRKY IDGC OF SOUTH | 0.08 | -2.00% | -0.00 | Comprar | 558920.00 | 7.120M | 4.900B | 3.90 | 0.02 | 14171.00 | Servicios públicos |
| MAGN MAGNITOGORSK IRON& | 50.82 | -2.22% | -1.15 | Comprar | 321263700.00 | 6.322M | 580.786B | 6.64 | 7.84 | 59000.00 | Materiales básicos |
| GCHE CHERKIZOVO GROUP | 1110.00 | -1.33% | -15.00 | Comprar | 449550.00 | 405 | 46.178B | 4.92 | 228.82 | 23158.00 | Consumo no cíclico |
| KZOSP ORGANICHESKY SINTE | 11.25 | -0.44% | -0.05 | Vender | 967500.00 | 86.000K | 174.941B | 9.39 | 10.43 | 7607.00 | Materiales básicos |
| VGSB VOLGOGRADENERGOSBY | 0.85 | 4.29% | 0.04 | Comprar | 850.00 | 1.000K | 324.467M | 9.41 | 0.09 | 895.00 | Servicios públicos |
| FTRE FINL GROUP FUTURE | 200.00 | 0.50% | 1.00 | Comprar | 370800.00 | 1.854K | 9.835B | — | -970.06 | — | Financieros |
| DSKY DETSKY MIR PUBLIC | 93.35 | -1.74% | -1.65 | Comprar | 31471086.00 | 337.130K | 70.096B | 13.56 | 7.01 | 6470.00 | Cíclicos de consumo |
| AFKS SISTEMA PJSFC | 8.90 | -1.22% | -0.11 | Comprar | 116364830.00 | 13.075M | 85.032B | — | -10.02 | 62721.00 | Industriales |
| LSNG LENENERGO | 6.72 | 0.98% | 0.06 | Comprar | 2418528.00 | 359.900K | 57.605B | 6.64 | 1.01 | 8322.00 | Servicios públicos |
| SVAV SOLLERS | 505.00 | 1.20% | 6.00 | Comprar | 924150.00 | 1.830K | 17.101B | 19.95 | 25.01 | 37874.00 | Cíclicos de consumo |
| TATNP TATNEFT | 534.50 | -1.91% | -10.40 | Comprar | 218108060.00 | 408.060K | 1790.282B | 10.75 | 74.00 | 80560.00 | Energía |
| ARMD ARMADA | 7.80 | -1.27% | -0.10 | Fuerte Venta | 137280.00 | 17.600K | 115.200M | 0.74 | 10.80 | 2.00 | Tecnología |
| SNGSP SURGUTNEFTEGAS PJS | 37.25 | -3.50% | -1.35 | Comprar | 1312507500.00 | 35.235M | 1265.293B | 1.95 | 13.87 | 116000.00 | Energía |
| VRSB TNS ENERGO VORONEZ | 20.60 | 4.04% | 0.80 | Comprar | 2060.00 | 100 | 1.568B | 4.51 | 4.57 | 858.00 | Servicios públicos |
| TRMK TMK PAO | 68.65 | -3.51% | -2.50 | Fuerte Venta | 24044662.00 | 350.250K | 73.504B | 26.68 | 2.67 | 49403.00 | Materiales básicos |
| DASB DAGESTAN ENERGY SU | 0.09 | 0.54% | 0.00 | Neutral | 1274650.00 | 13.780M | — | — | — | — | — |
| NKNCP NIZHNEKAMSKNEFTEK | 34.55 | 0.58% | 0.20 | Fuerte Compra | 3102590.00 | 89.800K | 112.743B | 4.98 | 12.38 | 18922.00 | Materiales básicos |
| GTLC GAS TO LIQUID JSC | 0.12 | -1.23% | -0.00 | Vender | 717720.00 | 5.981M | 315.414M | 357.35 | 0.00 | — | Industriales |
| BANE BASHNEFT | 1956.00 | 0.77% | 15.00 | Fuerte Venta | 68735790.00 | 35.141K | 329.578B | 2.02 | 959.90 | 10339.00 | Energía |
| SLEN SAKHALINENERGO | 4.39 | -0.90% | -0.04 | Vender | 93507.00 | 21.300K | 3.219B | 15.88 | 0.28 | 3214.00 | Servicios públicos |
| RNFT RUSSNEFT | 607.00 | -1.30% | -8.00 | Fuerte Compra | 15430547.00 | 25.421K | 180.884B | 41.24 | 14.91 | 9538.00 | Energía |
| MVID M VIDEO | 408.30 | -3.25% | -13.70 | Comprar | 30842368.00 | 76.040K | 75.028B | 8.28 | 50.94 | 4.00 | Cíclicos de consumo |
| NNSBP TNS ENERGO NN | 420.00 | -3.45% | -15.00 | Vender | 8400.00 | 20 | 4.306B | — | -14.50 | 1022.00 | Servicios públicos |
| ZVEZ ZVEZDA | 4.80 | -1.03% | -0.05 | Vender | 729600.00 | 152.000K | 2.731B | — | -0.00 | 1227.00 | Industriales |
| ROST ROSINTER RESTAURAN | 76.40 | -3.29% | -2.60 | Fuerte Compra | 63412.00 | 830 | 1.251B | 87.74 | 0.90 | 7441.00 | Cíclicos de consumo |
| BELU BELUGA GROUP | 626.00 | -0.95% | -6.00 | Vender | 5008.00 | 8 | 12.222B | 13.27 | 47.46 | — | Consumo no cíclico |
| OGKB OGK-2 | 0.37 | 1.85% | 0.01 | Comprar | 17212832.00 | 46.774M | 38.298B | 5.52 | 0.07 | 8913.00 | Servicios públicos |