Mercado de valores ruso
Acciones con mayor volatilidad
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
| LPSB LIPETSK ENERGY RET | 2.90 | -12.12% | -0.40 | Vender | 46400.00 | 16.000K | 451.014M | — | — | 359.00 | Servicios públicos |
| TUCH TUCHKOVSKIY COMPL | 5.15 | -4.63% | -0.25 | Vender | 84408.50 | 16.390K | 534.251M | — | -0.55 | — | Materiales básicos |
| TGKO TAGANROG COMBINE F | 0.02 | 0.00% | 0.00 | Vender | 0.00 | 0 | 38.170M | — | — | 0.00 | Industriales |
| MSST MULTISISTEMA | 0.63 | 15.60% | 0.09 | Vender | 4863033.00 | 7.719M | 54.500M | 98.73 | 0.01 | 200.00 | Industriales |
| ACKO YUZHURAL-ASKO INS | 9.04 | -3.73% | -0.35 | Vender | 3209200.00 | 355.000K | 5.155B | 7.74 | 1.27 | 1304.00 | Financieros |
| GRNT CITY INNOVATIVE TE | 0.56 | 3.33% | 0.02 | Comprar | 3633696.00 | 6.512M | 388.634M | 310.34 | 0.00 | — | Industriales |
| RKKE ENERGIA ROCKET AND | 7160.00 | 5.29% | 360.00 | Comprar | 1489280.00 | 208 | 8.512B | 3.10 | 2194.34 | — | Industriales |
| STSB STAVROPOLENERGOSBY | 0.31 | 6.90% | 0.02 | Vender | 82150.00 | 265.000K | 318.850M | — | — | 762.00 | Servicios públicos |
| ZVEZ ZVEZDA | 4.47 | -1.54% | -0.07 | Vender | 232440.00 | 52.000K | 2.552B | 179.45 | 0.03 | 1227.00 | Industriales |
| SLEN SAKHALINENERGO | 3.80 | 2.70% | 0.10 | Vender | 291840.00 | 76.800K | 2.986B | 4.20 | 0.88 | 3214.00 | Servicios públicos |
| VDSB VLADIMIR POWER SAL | 4.30 | 3.61% | 0.15 | Vender | 31390.00 | 7.300K | 125.410M | — | -2.56 | 357.00 | Servicios públicos |
| RUAL United Company RUSAL PLC | 23.20 | 6.81% | 1.48 | Vender | 185743140.00 | 8.006M | 183.349B | 2.25 | 0.63 | 57423.00 | Materiales básicos |
| VRSB TNS ENERGO VORONEZ | 20.30 | 0.74% | 0.15 | Vender | 54810.00 | 2.700K | 1.514B | — | -5.75 | 858.00 | Servicios públicos |
| CHKZ CHELYABINSK FORGE& | 2100.00 | -6.67% | -150.00 | Vender | 73500.00 | 35 | 1.247B | 10.55 | 199.07 | 2358.00 | Cíclicos de consumo |
| RLMN ROLLMAN GROUP | 34.00 | -2.86% | -1.00 | Vender | 100300.00 | 2.950K | 209.564M | 24.06 | 1.41 | — | Industriales |
| FTRE FINL GROUP FUTURE | 342.00 | 9.27% | 29.00 | Fuerte Venta | 5814.00 | 17 | 30.783B | — | — | — | Financieros |
| LIFE PHARMSYNTHEZ | 7.20 | -5.88% | -0.45 | Vender | 313200.00 | 43.500K | 2.303B | — | -14.50 | 119.00 | Salud |
| SIBG SIBERIAN GOSTINEC | 0.56 | -3.45% | -0.02 | Vender | 25200.00 | 45.000K | 58.000M | — | -0.43 | — | Consumo no cíclico |
| OMZZP UNITED HEAVY MACH | 1550.00 | -3.73% | -60.00 | Vender | 51150.00 | 33 | 4.263B | — | -0.01 | 16080.00 | Industriales |
| VGSBP VOLGOGRADENERGOSBY | 0.79 | -0.63% | -0.01 | Vender | 7110.00 | 9.000K | 333.653M | 0.84 | 1.01 | 895.00 | Servicios públicos |
| CHMK CHELYABINSK MET PL | 2850.00 | 0.53% | 15.00 | Vender | 276450.00 | 97 | 8.964B | 1.39 | 2042.46 | 13430.00 | Materiales básicos |
| NSVZ NAUKA-TELECOM | 254.00 | -6.62% | -18.00 | Comprar | 208280.00 | 820 | 326.825M | 193.27 | 1.41 | — | Servicios de telecomunicaciones |
| JNOSP SLAVNEFT-YAROSLNOS | 14.00 | -3.45% | -0.50 | Vender | 14000.00 | 1.000K | 22.601B | 2.51 | 7.73 | 3566.00 | Energía |
| RLMNP ROLLMAN GROUP | 31.60 | -0.94% | -0.30 | Vender | 240476.00 | 7.610K | 209.564M | 24.06 | 1.41 | — | Industriales |
| NKSH NIZHNEKAMSKSHINA C | 14.75 | 8.86% | 1.20 | Comprar | 20650.00 | 1.400K | 860.371M | — | -3.79 | 3924.00 | Cíclicos de consumo |
| KRKOP KRASNY KOTELSHCHIK | 4.00 | -3.38% | -0.14 | Vender | 4800.00 | 1.200K | 294.296M | — | 2.58 | 2580.00 | Industriales |
| MGVM WAR AND PEACE MEDI | 0.59 | 0.00% | 0.00 | Fuerte Venta | 96509.00 | 162.200K | 58.865M | 0.43 | 1.42 | — | Cíclicos de consumo |
| NAUK NPO NAUKA | 388.00 | 8.08% | 29.00 | Vender | 27160.00 | 70 | 4.586B | 3.96 | 98.35 | 1254.00 | Industriales |
| VSYDP VYBORG SHIPYARD P | 3900.00 | 8.33% | 300.00 | Comprar | 7800.00 | 2 | 2.715B | 17.89 | 120.75 | 1487.00 | Industriales |
| CLSB CHELYABINSK POWER | 0.09 | 0.00% | 0.00 | Fuerte Venta | 11180.00 | 130.000K | 691.343M | 2.88 | 0.03 | 1460.00 | Servicios públicos |
| ENPL EN+ GROUP PLC | 418.50 | -1.53% | -6.50 | Vender | 18031072.00 | 43.085K | 208.678B | 4.04 | 1.49 | — | Materiales básicos |
| TUZA TUIMAZINSKIY ZAVOD | 84.00 | -2.33% | -2.00 | Vender | 22680.00 | 270 | 706.920M | — | -13.12 | 1169.00 | Industriales |
| MUGS MURMANSKAYA CHPP P | 0.67 | 0.00% | 0.00 | Vender | 0.00 | 0 | 2.195B | 14.62 | 0.05 | 676.00 | Servicios públicos |
| BSPB BANK ST PETERSBURG | 52.65 | 5.19% | 2.60 | Vender | 26153888.00 | 496.750K | 25.357B | 3.15 | 15.90 | — | Financieros |
| ARSA ARSAGERA ASSET MGM | 3.04 | -5.88% | -0.19 | Vender | 30400.00 | 10.000K | 383.833M | 40.97 | 0.08 | 20.00 | Financieros |
| VTRS VTORRESOURCE | 0.29 | 3.51% | 0.01 | Vender | 31506.00 | 106.800K | 22.620M | — | -0.66 | — | Industriales |
| MRKS IDGC SIBERIA | 0.12 | 5.63% | 0.01 | Comprar | 351360.00 | 2.880M | 10.951B | 4.83 | 0.02 | 20048.00 | Servicios públicos |
| MAGE MAGADANENERGO | 2.26 | 7.11% | 0.15 | Vender | 79100.00 | 35.000K | 1.279B | — | -1.05 | 3218.00 | Servicios públicos |
| SAGO SAMARAENERGO | 0.36 | 7.16% | 0.02 | Comprar | 3590.00 | 10.000K | 1.353B | 2.31 | 0.14 | 1035.00 | Servicios públicos |
| IRGZ IRKUTSKENERGO | 13.55 | -0.37% | -0.05 | Vender | 322490.00 | 23.800K | 66.020B | 2.98 | 4.65 | 7926.00 | Servicios públicos |
| DASB DAGESTAN ENERGY SU | 0.12 | 0.00% | 0.00 | Comprar | 933165.00 | 8.010M | — | — | — | — | — |
| MGNZ SOLIKAMSK MAGNESIU | 2990.00 | 6.79% | 190.00 | Vender | 41860.00 | 14 | 1.561B | — | -1142.57 | 2848.00 | Materiales básicos |
| KOGK KORSHYNOV MINING | 81700.00 | -1.45% | -1200.00 | Vender | 326800.00 | 4 | 20.735B | 4.02 | 20615.64 | 3117.00 | Materiales básicos |
| RTGZ GAZPROM GA ROSTOV- | 15250.00 | 4.45% | 650.00 | Vender | 61000.00 | 4 | 1.834B | 1.17 | 13036.72 | 3506.00 | Servicios públicos |
| GTLC GAS TO LIQUID JSC | 0.16 | -3.93% | -0.01 | Vender | 1331625.00 | 8.375M | 430.936M | — | -0.06 | — | Industriales |
| IGST IZHSTAL PAO PUBIC | 610.00 | -2.40% | -15.00 | Vender | 7320.00 | 12 | 623.234M | — | -165.30 | 4603.00 | Materiales básicos |
| SIBN GAZPROM NEFT | 298.00 | -3.90% | -12.10 | Comprar | 56077640.00 | 188.180K | 1470.277B | 5.78 | 53.68 | — | Energía |
| DVEC FAR EASTERN ENERGY | 1.19 | 1.54% | 0.02 | Fuerte Compra | 3172540.00 | 2.666M | 20.185B | — | -0.35 | 3299.00 | Servicios públicos |
| ARMD ARMADA | 9.10 | 2.25% | 0.20 | Vender | 166894.00 | 18.340K | 131.040M | 6.55 | 1.39 | 2.00 | Tecnología |
| ROST ROSINTER RESTAURAN | 62.80 | 1.29% | 0.80 | Vender | 30772.00 | 490 | 1.011B | 19.59 | 3.16 | 7441.00 | Cíclicos de consumo |
| YAKG YAKUT FUEL ENERGY | 9.30 | -1.06% | -0.10 | Vender | 78120.00 | 8.400K | 7.690B | 4.21 | 2.21 | 961.00 | Energía |
| ZMZN ZAWOLZHSKY MOTORNY | 24.10 | 1.26% | 0.30 | Vender | 23859.00 | 990 | 3.486B | 29.81 | 0.80 | 468.00 | Cíclicos de consumo |
| FIVE X5 RETAIL GROUP NV | 1995.00 | -2.92% | -60.00 | Comprar | 188130500.00 | 94.301K | 562.921B | 17.93 | 1.90 | 250874.00 | Consumo no cíclico |
| PLSM PLASMEQ | 0.21 | 5.08% | 0.01 | Vender | 38916.00 | 188.000K | 118.200M | — | -0.00 | — | Industriales |
| TGKBP TERRITORIAL GENER | 0.01 | -4.83% | -0.00 | Fuerte Venta | 25600.00 | 5.000M | 6.046B | 1.51 | 0.00 | — | Servicios públicos |
| MOBB MOSCOVSKIY OBLASTN | 1.70 | -1.73% | -0.03 | Vender | 317220.00 | 186.600K | 7.799B | 0.78 | 2.23 | 7136.00 | Financieros |
| ISKJ HUMAN STEM CELLS | 8.75 | 2.34% | 0.20 | Vender | 542500.00 | 62.000K | 795.150M | — | -0.36 | — | Salud |
| YKENP YAKUTSKENERGO | 0.20 | 3.11% | 0.01 | Vender | 41790.00 | 210.000K | 1.889B | — | -0.60 | 9700.00 | Servicios públicos |
| KCHEP KAMCHATSKENERGO P | 0.19 | 5.56% | 0.01 | Vender | 1900.00 | 10.000K | 4.615B | 254.65 | 0.00 | 4729.00 | Servicios públicos |
| RUGR RUSGRAIN HOLDING | 4.00 | 5.26% | 0.20 | Vender | 387520.00 | 96.880K | 163.339M | — | -53.53 | 1.00 | Consumo no cíclico |
| TASB TAMBOV POWER SUPPL | 0.14 | 5.45% | 0.01 | Vender | 47850.00 | 330.000K | 236.741M | 1145.83 | 0.00 | 243.00 | Servicios públicos |
| WTCMP WORLD TRADE CENTER | 6.45 | -0.92% | -0.06 | Fuerte Compra | 32250.00 | 5.000K | 9.719B | — | -1.05 | 1832.00 | Financieros |
| RGSS ROSGOSSTRAKH INS | 0.35 | -3.34% | -0.01 | Fuerte Venta | 102712.00 | 296.000K | 175.732B | — | -0.10 | 16000.00 | Financieros |
| KTSBP KOSTROMSKAYA SBYTO | 0.18 | -2.13% | -0.00 | Vender | 57040.00 | 310.000K | 285.785M | 9.30 | 0.03 | 141.00 | Servicios públicos |
| UTSY UNIFORM TECHNO SYS | 0.11 | 1.90% | 0.00 | Vender | 269961.00 | 2.523M | 89.355M | — | -0.01 | — | Industriales |
| MTLRP MECHEL | 124.75 | -2.50% | -3.20 | Vender | 47105600.00 | 377.600K | 65.916B | 4.18 | 27.76 | 67880.00 | Materiales básicos |
| AGRO ROS AGRO PLC | 665.00 | -1.19% | -8.00 | Comprar | 9156385.00 | 13.769K | 92.476B | 16.15 | 0.69 | 14153.00 | Consumo no cíclico |
| PRFN CHELYABINSKIJ ZAVO | 1.75 | -3.85% | -0.07 | Vender | 1974000.00 | 1.128M | 1.526B | 20.04 | 0.09 | — | Cíclicos de consumo |
| RSTI ROSSETI | 0.78 | -0.70% | -0.01 | Vender | 100607400.00 | 129.816M | 158.536B | 1.50 | 0.52 | — | Servicios públicos |
| VSMO VSMPO-AVISMA CORPO | 17280.00 | 1.41% | 240.00 | Comprar | 7914240.00 | 458 | 196.348B | 9.89 | 1721.80 | — | Materiales básicos |
| OPIN INGRAD | 920.00 | 1.10% | 10.00 | Comprar | 5520.00 | 6 | 37.511B | — | -506.27 | 342.00 | Financieros |
| POLY POLYMETAL INTL PLC | 595.50 | -1.60% | -9.70 | Comprar | 140183680.00 | 235.405K | 263.991B | 12.28 | 0.58 | 11919.00 | Materiales básicos |
| SZPR NORTH-WESTERN SHIP | 240.00 | 4.35% | 10.00 | Vender | 194400.00 | 810 | 2.418B | 2.12 | 108.24 | 1577.00 | Industriales |
| MRKU MRSK URALA | 0.21 | -1.40% | -0.00 | Vender | 3103810.00 | 14.710M | 18.710B | 4.57 | 0.05 | 14726.00 | Servicios públicos |
| TORSP TOMSK DISTRIBUTION | 0.35 | 0.00% | 0.00 | Vender | 84000.00 | 240.000K | 1.497B | 6.85 | 0.05 | 1623.00 | Servicios públicos |
| LSNGP LENENERGO | 101.00 | -2.18% | -2.25 | Comprar | 16665000.00 | 165.000K | 58.258B | 5.90 | 0.97 | 8420.00 | Servicios públicos |
| BANE BASHNEFT | 2172.00 | -1.94% | -43.00 | Vender | 14024604.00 | 6.457K | 379.311B | 2.63 | 842.45 | 10339.00 | Energía |
| RASP RASPADSKAYA | 88.65 | -1.73% | -1.56 | Vender | 218089630.00 | 2.460M | 63.435B | 3.27 | 27.61 | 7863.00 | Energía |
| ROLO RUSOLOVO | 2.19 | -1.35% | -0.03 | Vender | 376680.00 | 172.000K | 6.660B | — | -0.11 | — | Materiales básicos |
| CLSBP CHELYABINSK POWER | 0.11 | -0.87% | -0.00 | Vender | 38590.00 | 340.000K | 691.343M | 2.88 | 0.03 | 1460.00 | Servicios públicos |
| AFLT AEROFLOT | 150.35 | -2.08% | -3.20 | Vender | 463108060.00 | 3.080M | 170.535B | 7.07 | 21.71 | 14700.00 | Industriales |
| MRSB MORDOVIA ENERGY RE | 0.46 | 0.44% | 0.00 | Vender | 31990.00 | 70.000K | 611.992M | 6.67 | 0.07 | 338.00 | Servicios públicos |
| MFON MEGAFON | 486.10 | 0.60% | 2.90 | Vender | 892212200.00 | 1.835M | 299.584B | 63.25 | 7.64 | 31805.00 | Servicios de telecomunicaciones |
| MUGSP MURMANSKAYA CHPP P | 0.32 | 0.00% | 0.00 | Vender | 47250.00 | 150.000K | 2.195B | 14.62 | 0.05 | 676.00 | Servicios públicos |
| RBCM RBC | 4.55 | -1.41% | -0.07 | Vender | 165802.00 | 36.400K | 1.689B | 1.41 | 3.29 | 19.00 | Cíclicos de consumo |
| GAZA GAZ PUBLIC JOINT | 550.00 | -3.51% | -20.00 | Vender | 1342000.00 | 2.440K | 62.962B | 2.58 | 220.78 | 112314.00 | Cíclicos de consumo |
| GMKN MMC NORILSK NICKEL | 10745.00 | 0.68% | 73.00 | Comprar | 3617175300.00 | 336.638K | 1688.796B | 13.21 | 807.66 | 82006.00 | Materiales básicos |
| SBER SBERBANK | 215.49 | -0.18% | -0.38 | Vender | 21320356000.00 | 98.939M | 4801.271B | 6.23 | 34.63 | 310277.00 | Financieros |
| SBERP SBERBANK OF RUSSIA | 190.79 | 0.15% | 0.29 | Vender | 2077874800.00 | 10.891M | 4801.271B | 6.23 | 34.63 | 310277.00 | Financieros |
| VGSB VOLGOGRADENERGOSBY | 0.84 | -0.59% | -0.01 | Vender | 2535.00 | 3.000K | 333.653M | 0.84 | 1.01 | 895.00 | Servicios públicos |
| ZILL LIKHACHOV PLANT PJ | 980.00 | -2.97% | -30.00 | Fuerte Venta | 137200.00 | 140 | 2.700B | — | -798.97 | 1184.00 | Industriales |
| LSNG LENENERGO | 5.89 | 3.33% | 0.19 | Comprar | 272349.00 | 46.200K | 58.258B | 5.90 | 0.97 | 8420.00 | Servicios públicos |
| ELTZ ELECTROZINC | 556.00 | -1.42% | -8.00 | Vender | 93408.00 | 168 | 792.030M | 4.01 | 140.81 | 2146.00 | Materiales básicos |
| YNDX YANDEX N.V | 2166.00 | 1.12% | 24.00 | Vender | 361949440.00 | 167.105K | 667.902B | 76.76 | 0.44 | 7445.00 | Tecnología |
| KLSB KALUGA POWER SALE | 12.00 | -1.64% | -0.20 | Vender | 4800.00 | 400 | 1.098B | 242.91 | 0.05 | 381.00 | Servicios públicos |
| TATNP TATNEFT | 423.70 | -1.51% | -6.50 | Comprar | 125805010.00 | 296.920K | 1502.592B | 12.07 | 54.70 | 80560.00 | Energía |
| KZOS ORGANICHESKY SINTE | 89.00 | -2.84% | -2.60 | Neutral | 5749400.00 | 64.600K | 164.339B | 8.78 | 10.43 | 7607.00 | Materiales básicos |
| TNSE TNS ENERGO PUBLIC | 1200.00 | 0.42% | 5.00 | Fuerte Venta | 7200.00 | 6 | 16.334B | — | -55.97 | — | Servicios públicos |
| IRAO INTER RAO UES | 3.88 | -1.66% | -0.07 | Fuerte Compra | 244836140.00 | 63.029M | 412.380B | 6.25 | 0.64 | 58479.00 | Servicios públicos |
| NMTP NOVOROSSIYSK COMME | 7.38 | 0.75% | 0.06 | Vender | 1062000.00 | 144.000K | 139.207B | 5.04 | 1.43 | — | Industriales |