Mercado de valores ruso
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de beneficios
Sector e industria Acciones con mayor volatilidad — Mercado de valores ruso
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
M
MTLR
MECHEL
|
65.52 | -1.27% | -0.84 | Vender | 97644259.44 | 1.490M | 36.832B | — | -91.76 | 56182.00 | Minerales no energéticos |
|
P
PRTK
PROTEK
|
99.30 | -0.30% | -0.30 | Comprar | 2279928.00 | 22.960K | 50.149B | 14.81 | 6.73 | 18250.00 | Comercio minorista |
|
R
RASP
RASPADSKAYA
|
110.72 | -0.16% | -0.18 | Comprar | 48193094.40 | 435.270K | 77.993B | 5.74 | 19.30 | — | Minerales energéticos |
|
L
LNTA
LENTA PLC
|
172.70 | 1.11% | 1.90 | Comprar | 94804355.80 | 548.954K | 82.752B | — | -5.42 | — | Comercio minorista |
|
V
VGSBP
VOLGOGRADENERGOSBY
|
1.13 | -1.31% | -0.01 | Comprar | 653140.00 | 578.000K | 458.109M | — | -9.25 | — | Servicios públicos |
|
M
MSTT
MOSTOTREST
|
150.50 | 0.33% | 0.50 | Vender | 2806825.00 | 18.650K | 42.332B | — | -0.28 | — | Servicios industriales |
|
I
INGR
INGRAD
|
730.00 | 0.14% | 1.00 | Fuerte Venta | 751170.00 | 1.029K | 30.050B | — | — | — | Finanzas |
|
U
UKUZ
SOUTHERN KUZBASS C
|
542.00 | 2.26% | 12.00 | Comprar | 79132.00 | 146 | 19.138B | 2.86 | 185.25 | — | Minerales energéticos |
|
K
KBSB
TNS ENERGO KUBAN
|
176.00 | -4.61% | -8.50 | Comprar | 1043680.00 | 5.930K | 3.342B | — | — | — | Servicios públicos |
|
V
VRSBP
TNS ENERGO VORONEZ
|
55.00 | -6.78% | -4.00 | Comprar | 1710500.00 | 31.100K | 4.417B | — | — | — | Servicios públicos |
|
R
RTSBP
TNS ENERGO ROSTOV
|
0.32 | 6.23% | 0.02 | Fuerte Compra | 929880.00 | 2.870M | 2.789B | 3.67 | 0.08 | — | Servicios públicos |
|
M
MISB
TNS ENERGO MARI EL
|
12.30 | -4.65% | -0.60 | Fuerte Compra | 205410.00 | 16.700K | 1.572B | 4.39 | 2.94 | — | Servicios públicos |
|
N
NKNCP
NIZHNEKAMSKNEFTEK
|
91.46 | -0.31% | -0.28 | Comprar | 175633381.80 | 1.920M | 167.907B | 6.99 | 13.12 | — | Industrias de proceso |
|
K
KRKOP
KRASNY KOTELSHCHIK
|
6.03 | 4.97% | 0.28 | Fuerte Compra | 3306520.00 | 548.800K | 1.632B | — | — | — | Servicios industriales |
|
N
NNSBP
TNS ENERGO NN
|
614.00 | -4.81% | -31.00 | Fuerte Compra | 579002.00 | 943 | 3.214B | — | — | — | Servicios públicos |
|
M
MISBP
TNS ENERGO MARI EL
|
12.00 | -1.64% | -0.20 | Comprar | 765600.00 | 63.800K | 1.487B | 4.15 | 2.94 | — | Servicios públicos |
|
V
VGSB
VOLGOGRADENERGOSBY
|
1.61 | -3.30% | -0.06 | Neutral | 1273510.00 | 791.000K | 666.158M | — | -9.25 | — | Servicios públicos |
|
K
KZOS
ORGANICHESKY SINTE
|
90.80 | 1.00% | 0.90 | Comprar | 9021888.00 | 99.360K | 160.481B | — | — | — | Fabricación de productos |
|
M
MOBB
MOSCOVSKIY OBLASTN
|
0.87 | 0.00% | 0.00 | Vender | 695138.20 | 802.700K | 3.904B | — | — | — | Finanzas |
|
H
HYDR
RUSHYDRO
|
0.76 | -2.62% | -0.02 | Comprar | 619001338.40 | 815.656M | 329.205B | 23.76 | 0.03 | 69547.00 | Servicios públicos |
|
M
MAGEP
MAGADANENERGO
|
6.36 | -5.57% | -0.38 | Vender | 1558200.00 | 245.000K | 4.105B | 5.02 | 1.34 | — | Servicios públicos |
|
C
CHGZ
RN-WESTERN SIBERIA
|
34.20 | 1.18% | 0.40 | Neutral | 1244880.00 | 36.400K | 904.873M | 19.27 | 1.75 | — | Minerales energéticos |
|
D
DASB
DAGESTAN ENERGY SU
|
0.09 | 0.11% | 0.00 | Fuerte Venta | 961389.00 | 10.530M | 480.543M | — | — | — | Servicios públicos |
|
S
SLEN
SAKHALINENERGO
|
4.78 | 3.69% | 0.17 | Comprar | 1594608.00 | 333.600K | 2.444B | — | — | — | Servicios públicos |
|
M
MGTSP
MOSCOW CITY TELEPH
|
2010.00 | 0.10% | 2.00 | Vender | 4361700.00 | 2.170K | 160.055B | 12.32 | 162.93 | — | Comunicaciones |
|
K
KAZT
KUIBYSHEVAZOT
|
150.40 | 6.06% | 8.60 | Comprar | 5121120.00 | 34.050K | 33.679B | 10.01 | 14.16 | — | Industrias de proceso |
|
K
KRKNP
SARATOV OIL REFINE
|
16120.00 | 4.00% | 620.00 | Vender | 51148760.00 | 3.173K | — | — | — | — | Minerales energéticos |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.41 | 2.50% | 0.01 | Comprar | 3731000.00 | 9.100M | 3.622B | 4.81 | 0.08 | — | Servicios públicos |
|
M
MAGE
MAGADANENERGO
|
7.27 | -0.68% | -0.05 | Comprar | 1105040.00 | 152.000K | 4.523B | 5.45 | 1.34 | — | Servicios públicos |
|
U
UNKL
SOUTHERN URALS NIC
|
4060.00 | -4.02% | -170.00 | Fuerte Compra | 714560.00 | 176 | 2.537B | — | — | — | Minerales no energéticos |
|
Z
ZILL
LIKHACHOV PLANT PJ
|
2590.00 | -1.33% | -35.00 | Comprar | 1406370.00 | 543 | 6.982B | — | — | — | Bienes de consumo duraderos |
|
U
UTAR
UTAIR AVIATION
|
7.36 | 0.14% | 0.01 | Comprar | 575552.00 | 78.200K | 27.211B | — | -1.62 | — | Transporte |
|
T
TASB
TAMBOV POWER SUPPL
|
0.46 | 0.44% | 0.00 | Comprar | 377610.00 | 820.000K | 701.955M | — | — | — | Servicios públicos |
|
Y
YKENP
YAKUTSKENERGO
|
0.34 | -2.45% | -0.01 | Comprar | 737930.00 | 2.180M | 3.226B | — | -0.08 | — | Servicios públicos |
|
K
KLSB
KALUGA POWER SALE
|
11.53 | -3.84% | -0.46 | Comprar | 3175362.00 | 275.400K | 900.297M | 14.46 | 0.83 | — | Servicios públicos |
|
K
KMAZ
KAMAZ PTC
|
57.50 | -0.35% | -0.20 | Neutral | 1494425.00 | 25.990K | 39.356B | — | -2.67 | 30051.00 | Fabricación de productos |
|
R
RUSP
RUSPOLYMET
|
0.65 | -1.95% | -0.01 | Comprar | 947575.00 | 1.450M | 3.341B | 8.93 | 0.07 | — | Fabricación de productos |
|
K
KZOSP
ORGANICHESKY SINTE
|
12.01 | -0.33% | -0.04 | Vender | 1289994.10 | 107.410K | 21.511B | — | — | — | Fabricación de productos |
MTSS
MTS
|
338.30 | 0.06% | 0.20 | Comprar | 2410140541.00 | 7.124M | 602.054B | 11.04 | 30.67 | 62885.00 | Comunicaciones |
|
S
SAGO
SAMARAENERGO
|
0.43 | 0.47% | 0.00 | Comprar | 129600.00 | 300.000K | 1.522B | 3.88 | 0.11 | — | Servicios públicos |
|
F
FXWO
FINEX FUNDS PLC
|
1.40 | -2.26% | -0.03 | Comprar | 10384246.96 | 7.411M | — | — | — | — | Miscelánea |
|
M
MGTS
MOSCOW CITY TELEPH
|
2365.00 | 0.21% | 5.00 | Vender | 196295.00 | 83 | 188.113B | 14.48 | 162.93 | — | Comunicaciones |
|
M
MRKV
IDGC OF VOLGA
|
0.07 | -2.63% | -0.00 | Comprar | 13074128.00 | 176.320M | 14.340B | 3.66 | 0.02 | — | Servicios públicos |
|
V
VSYD
VYBORG SHIPYARD P
|
4055.00 | -2.29% | -95.00 | Vender | 421720.00 | 104 | — | — | -969.98 | — | Fabricación de productos |
SNGSP
SURGUTNEFTEGAS PJS
|
35.83 | -0.61% | -0.22 | Comprar | 1201935915.00 | 33.550M | 1287.740B | — | — | — | Minerales energéticos |
|
R
RSTIP
ROSSETI
|
2.07 | -3.45% | -0.07 | Vender | 20175064.00 | 9.737M | 426.685B | 5.78 | 0.37 | — | Servicios públicos |
|
V
VJGZP
VARYOGANNEFTEGAZ P
|
345.00 | 0.29% | 1.00 | Comprar | 338100.00 | 980 | — | — | — | — | Minerales energéticos |
|
Y
YAKG
YAKUTSK FUEL & ENE
|
41.25 | 0.00% | 0.00 | Comprar | 1146750.00 | 27.800K | 34.152B | — | — | — | Minerales energéticos |
|
M
MRKU
MRSK URALA
|
0.16 | -1.39% | -0.00 | Vender | 2385100.00 | 15.250M | 13.867B | 5.22 | 0.03 | — | Servicios públicos |
|
N
NNSB
TNS ENERGO NN
|
1345.00 | -3.93% | -55.00 | Comprar | 247480.00 | 184 | 7.051B | — | — | — | Servicios públicos |
|
N
NAUK
NPO NAUKA
|
184.00 | 0.33% | 0.60 | Comprar | 719440.00 | 3.910K | 2.167B | 8.00 | 22.92 | — | Tecnología electrónica |
|
U
USBN
BANK URALSIB
|
0.07 | -0.58% | -0.00 | Vender | 140425.00 | 2.050M | 24.885B | 2.55 | 0.03 | — | Finanzas |
|
H
HALS
HALS-DEVELOPMENT
|
770.00 | 0.79% | 6.00 | Comprar | 84700.00 | 110 | 8.570B | — | -93.41 | — | Finanzas |
|
D
DVEC
FAR EASTERN ENERGY
|
1.05 | 0.09% | 0.00 | Comprar | 2176465.00 | 2.063M | 18.067B | — | -0.53 | — | Servicios públicos |
|
C
CNTLP
CENTRAL TELEGRAPH
|
27.28 | -0.22% | -0.06 | Comprar | 36077800.00 | 1.323M | 6.057B | — | — | 109.00 | Comunicaciones |
|
M
MRKC
IDGC CENTRE
|
0.28 | -0.49% | -0.00 | Comprar | 5981652.60 | 21.077M | 12.040B | 3.21 | 0.09 | — | Servicios públicos |
|
G
GCHE
CHERKIZOVO GROUP
|
1750.00 | -0.17% | -3.00 | Comprar | 3050250.00 | 1.743K | 76.937B | 10.66 | 164.47 | — | Industrias de proceso |
|
L
LNZL
LENZOLOTO
|
9100.00 | 4.00% | 350.00 | Comprar | 28410200.00 | 3.122K | 13.020B | 12.93 | 676.75 | — | Minerales no energéticos |
|
F
FXRW
FINEX FUNDS PLC
|
0.97 | -2.92% | -0.03 | Comprar | 10178064.99 | 10.445M | — | — | — | — | Miscelánea |
|
A
AKRN
ACRON
|
5702.00 | 1.17% | 66.00 | Comprar | 65384834.00 | 11.467K | 228.450B | 44.59 | 128.80 | — | Industrias de proceso |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.20 | -0.61% | -0.00 | Comprar | 8724610.00 | 44.650M | 22.156B | 2.90 | 0.07 | — | Servicios públicos |
|
Y
YKEN
YAKUTSKENERGO
|
0.36 | -0.82% | -0.00 | Fuerte Compra | 425980.00 | 1.180M | 3.384B | — | -0.08 | — | Servicios públicos |
|
L
LNZLP
LENZOLOTO
|
3890.00 | 4.71% | 175.00 | Fuerte Compra | 12696960.00 | 3.264K | 5.528B | 5.49 | 676.75 | — | Minerales no energéticos |
|
E
ETLN
ETALON GROUP PLC
|
98.42 | -1.89% | -1.90 | Comprar | 49535278.10 | 503.305K | 29.516B | 39.68 | 2.53 | — | Bienes de consumo duraderos |
|
T
TASBP
TAMBOV POWER SUPPL
|
0.37 | 1.10% | 0.00 | Comprar | 457560.00 | 1.240M | 563.090M | — | — | — | Servicios públicos |
|
I
IRKT
IRKUT CORPORATION
|
34.62 | -0.69% | -0.24 | Comprar | 993594.00 | 28.700K | 46.449B | — | -51.94 | — | Tecnología electrónica |
|
D
DIOD
DIOD
|
6.19 | 1.31% | 0.08 | Comprar | 3569773.00 | 576.700K | 559.065M | — | — | — | Consumibles perecederos |
|
C
CNTL
CENTRAL TELEGRAPH
|
30.15 | -0.17% | -0.05 | Comprar | 5454135.00 | 180.900K | 6.691B | — | — | 109.00 | Comunicaciones |
|
P
PAZA
PAVLOVO BUS
|
7660.00 | -0.52% | -40.00 | Vender | 53620.00 | 7 | 12.073B | — | — | — | Fabricación de productos |
|
S
STSBP
STAVROPOLENERGOSBY
|
0.34 | -1.58% | -0.01 | Comprar | 153664.00 | 448.000K | 300.676M | 9.60 | 0.04 | 773.00 | Servicios públicos |
|
M
MSNG
MOSENERGO
|
2.14 | -4.72% | -0.11 | Comprar | 235923144.00 | 110.296M | 89.237B | 19.24 | 0.12 | — | Servicios públicos |
|
C
CHEP
CHELYABINSK PIPE
|
201.00 | 0.00% | 0.00 | Comprar | 5161680.00 | 25.680K | 61.445B | 6.18 | 32.52 | — | Fabricación de productos |
|
A
ARSA
ARSAGERA ASSET MGM
|
3.28 | -2.09% | -0.07 | Vender | 239440.00 | 73.000K | 414.787M | 67.54 | 0.05 | — | Finanzas |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.61 | -1.30% | -0.01 | Comprar | 13332.00 | 22.000K | 617.273M | 18.33 | 0.03 | — | Servicios públicos |
|
A
AFKS
SISTEMA PJSFC
|
17.32 | -2.64% | -0.47 | Comprar | 612099192.00 | 35.341M | 171.664B | 5.89 | 3.02 | — | Comunicaciones |
|
S
SAGOP
SAMARAENERGO
|
0.40 | -2.90% | -0.01 | Comprar | 8040.00 | 20.000K | — | — | — | — | Servicios públicos |
|
B
BANE
BASHNEFT
|
1780.00 | -1.87% | -34.00 | Fuerte Venta | 48367940.00 | 27.173K | 322.228B | 5.36 | 338.58 | — | Minerales energéticos |
GMKN
MMC NORILSK NICKEL
|
18558.00 | 1.63% | 298.00 | Vender | 9640546956.00 | 519.482K | 2889.550B | 7.69 | 2373.59 | — | Minerales no energéticos |
|
SNGS
SURGUTNEFTEGAS PJS
|
39.90 | 2.48% | 0.96 | Comprar | 1510408742.00 | 37.860M | 1390.810B | 14.89 | 2.61 | — | Minerales energéticos |
|
R
RUSE
ITI FUND UCITS ETF
|
1783.50 | -0.08% | -1.50 | Comprar | 1674706.50 | 939 | — | — | — | — | Miscelánea |
|
R
RDRB
ROSDORBANK
|
250.00 | 0.00% | 0.00 | Vender | 52500.00 | 210 | — | — | — | — | Finanzas |
|
F
FXDE
FINEX FUNDS PLC
|
2326.50 | -1.46% | -34.50 | Comprar | 10345945.50 | 4.447K | — | — | — | — | Miscelánea |
|
V
VRSB
TNS ENERGO VORONEZ
|
53.00 | -2.93% | -1.60 | Comprar | 132500.00 | 2.500K | 4.088B | — | — | — | Servicios públicos |
|
F
FXCN
FINEX FUNDS PLC
|
3500.00 | -1.35% | -48.00 | Comprar | 32847500.00 | 9.385K | — | — | — | — | Miscelánea |
|
M
MOEX
MOSCOW EXCHANGE
|
123.00 | 3.37% | 4.01 | Fuerte Compra | 2791544040.00 | 22.695M | 272.462B | 11.66 | 10.21 | 1791.00 | Finanzas |
|
S
SELG
SELIGDAR
|
25.78 | 1.18% | 0.30 | Fuerte Compra | 8685282.00 | 336.900K | 21.463B | 6.98 | 3.65 | — | Minerales no energéticos |
|
F
FESH
FAR-EASTERN SHIPPI
|
7.39 | 0.68% | 0.05 | Fuerte Compra | 2344108.00 | 317.200K | 21.662B | — | -0.76 | — | Transporte |
|
M
MAIL
MAIL.RU GROUP LTD
|
1873.00 | 1.13% | 21.00 | — | 1204737949.00 | 643.213K | 383.918B | 22.72 | 83.28 | — | Servicios tecnológicos |
|
L
LSRG
LSR GROUP
|
728.00 | -0.60% | -4.40 | Comprar | 88625264.00 | 121.738K | 75.459B | 9.83 | 74.54 | — | Minerales no energéticos |
|
R
RKKE
ENERGIA ROCKET AND
|
5120.00 | 0.99% | 50.00 | Fuerte Compra | 209920.00 | 41 | 6.645B | — | — | — | Tecnología electrónica |
|
O
OGKB
OGK-2
|
0.80 | -0.60% | -0.00 | Comprar | 151436165.70 | 189.841M | 88.629B | 6.40 | 0.13 | — | Servicios públicos |
|
T
TORSP
TOMSK DISTRIBUTION
|
0.27 | -1.30% | -0.00 | Vender | 307980.00 | 1.160M | 1.027B | 3.26 | 0.08 | — | Servicios públicos |
|
Q
QIWI
QIWI PLC
|
1320.00 | -1.46% | -19.50 | Comprar | 49857720.00 | 37.771K | 65.596B | 13.65 | 98.81 | — | Servicios tecnológicos |
|
T
TRCN
TRANSCONTAINER
|
8575.00 | 0.12% | 10.00 | Comprar | 557375.00 | 65 | 119.009B | 10.79 | 793.46 | — | Transporte |
|
T
TGKD
QUADRA-POWER GENER
|
0.00 | -0.64% | -0.00 | Comprar | 258850.00 | 83.500M | 6.202B | 7.80 | 0.00 | — | Servicios públicos |
|
K
KGKC
KURGAN GENERATION
|
54.00 | 1.89% | 1.00 | Comprar | 19440.00 | 360 | 7.390B | — | — | — | Servicios públicos |
|
R
RLMNP
ROLLMAN GROUP
|
19.20 | -1.13% | -0.22 | Fuerte Venta | 8640.00 | 450 | — | — | — | — | Fabricación de productos |
|
K
KAZTP
KUIBYSHEVAZOT
|
151.00 | 2.03% | 3.00 | Comprar | 1926760.00 | 12.760K | — | 11.22 | 13.19 | — | Industrias de proceso |
|
K
KBTK
KUZBASSKAYA TOP CO
|
153.20 | -0.78% | -1.20 | Vender | 62812.00 | 410 | 15.385B | — | — | — | Minerales energéticos |
|
S
STSB
STAVROPOLENERGOSBY
|
0.40 | -1.86% | -0.01 | Comprar | 36828.00 | 93.000K | 346.637M | 11.12 | 0.04 | 773.00 | Servicios públicos |
Cargar más
