Mercado de valores ruso
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Mercado de valores ruso
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
CNTLP
CENTRAL TELEGRAPH
|
12.98 | -33.09% | -6.42 | Vender | 21019812.00 | 1.619M | 4.792B | — | — | 747.00 | Servicios de telecomunicaciones |
|
CNTL
CENTRAL TELEGRAPH
|
16.30 | -27.23% | -6.10 | Fuerte Venta | 3616970.00 | 221.900K | 4.792B | — | — | 747.00 | Servicios de telecomunicaciones |
|
IDVP
INVEST-DEVELOPMENT
|
6800.00 | 36.00% | 1800.00 | Comprar | 6800.00 | 1 | 10.553B | — | -18.20 | — | Industriales |
|
GRNT
CITY INNOVATIVE TE
|
0.41 | 6.23% | 0.02 | Comprar | 4385492.80 | 10.712M | 168.682M | 13.84 | 0.03 | — | Industriales |
|
UCSS
UNITED CREDIT SYS
|
1480.00 | 0.68% | 10.00 | Vender | 261960.00 | 177 | 34.867B | — | -48.14 | — | Información financiera |
|
MRKY
IDGC OF SOUTH
|
0.07 | -7.80% | -0.01 | Vender | 4646319.00 | 67.780M | 6.617B | 4.44 | 0.02 | 14171.00 | Servicios públicos |
|
SZPR
NORTH-WESTERN SHIP
|
560.00 | 8.11% | 42.00 | Comprar | 201600.00 | 360 | 12.826B | 2.25 | 231.56 | 1577.00 | Industriales |
|
RSTIP
ROSSETI
|
1.70 | -1.11% | -0.02 | Comprar | 16169016.00 | 9.528M | 274.478B | 2.84 | 0.49 | — | Servicios públicos |
|
UTAR
UTAIR AVIATION
|
6.75 | -1.17% | -0.08 | Vender | 351675.00 | 52.100K | 24.826B | — | -6.04 | 10000.00 | Industriales |
|
RSTI
ROSSETI
|
1.38 | -0.04% | -0.00 | Comprar | 730842480.00 | 529.596M | 274.478B | 2.84 | 0.49 | — | Servicios públicos |
|
ROLO
RUSOLOVO
|
2.11 | 1.35% | 0.03 | Comprar | 745524.00 | 354.000K | 6.234B | — | -0.08 | — | Materiales básicos |
|
MRKK
IDGC NTH CAUC
|
30.10 | -0.66% | -0.20 | Comprar | 803068.00 | 26.680K | 104.446B | — | -51.12 | 8164.00 | Servicios públicos |
|
VJGZ
VARYOGANNEFTEGAZ P
|
644.00 | 3.37% | 21.00 | Vender | 90160.00 | 140 | 11.271B | 23.45 | 26.56 | 1495.00 | Energía |
|
VDSB
VLADIMIR POWER SAL
|
8.71 | 4.06% | 0.34 | Neutral | 61841.00 | 7.100K | 244.113M | — | -16.74 | 357.00 | Servicios públicos |
|
TUZA
TUIMAZINSKIY ZAVOD
|
96.00 | 0.00% | 0.00 | Comprar | 99840.00 | 1.040K | 797.340M | — | -4.85 | 1169.00 | Industriales |
|
NLMK
NOVOLIPETSK STEEL
|
172.54 | -5.20% | -9.46 | Comprar | 480784435.40 | 2.787M | 1090.767B | 8.01 | 22.72 | 53300.00 | Materiales básicos |
|
KMEZ
KOVROV MECHANICAL
|
422.00 | -0.94% | -4.00 | Vender | 183992.00 | 436 | 1.604B | — | -235.11 | 3190.00 | Industriales |
|
TANL
TANTAL
|
47.40 | -4.05% | -2.00 | Vender | 594870.00 | 12.550K | 691.760M | 41.18 | 1.20 | 1206.00 | Industriales |
|
DVEC
FAR EASTERN ENERGY
|
1.33 | 2.23% | 0.03 | Comprar | 398400.00 | 300.000K | 22.352B | — | -0.38 | 3299.00 | Servicios públicos |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | 1.62% | 0.00 | Vender | 576004.00 | 4.180M | 66.112B | 10.82 | 0.01 | 16000.00 | Información financiera |
|
CLSBP
CHELYABINSK POWER
|
0.05 | -2.20% | -0.00 | Vender | 28851.00 | 590.000K | 434.380M | 0.46 | 0.14 | 1460.00 | Servicios públicos |
|
KRSBP
KRASNOYARSKENERGOS
|
4.26 | -2.74% | -0.12 | Vender | 72420.00 | 17.000K | 3.190B | 10.01 | 0.42 | 1419.00 | Servicios públicos |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.60 | 1.40% | 0.02 | Comprar | 84694.00 | 53.000K | 696.870M | 12.51 | 0.14 | 995.00 | Servicios públicos |
|
MGVM
WAR AND PEACE MEDI
|
0.51 | 0.90% | 0.00 | Neutral | 5211.80 | 10.300K | 24.299M | — | -0.68 | — | Cíclicos de consumo |
|
TUCH
TUCHKOVSKIY COMPL
|
4.96 | 3.81% | 0.18 | Fuerte Compra | 53425.68 | 10.780K | 190.611M | — | -0.52 | — | Materiales básicos |
|
ASSB
ASTRAKHAN POWER SA
|
0.85 | -3.87% | -0.03 | Vender | 152190.00 | 180.000K | 680.645M | — | -0.01 | 280.00 | Servicios públicos |
|
AFKS
SISTEMA PJSFC
|
9.63 | 2.55% | 0.24 | Comprar | 214633298.70 | 22.290M | 89.009B | 9.51 | 0.99 | 62721.00 | Servicios de telecomunicaciones |
|
ALNU
ALROSA-NYURBA
|
94600.00 | 0.00% | 0.00 | Comprar | 21095800.00 | 223 | 75.040B | 4.81 | 19508.77 | 60.00 | Materiales básicos |
|
SELGP
SELIGDAR
|
25.30 | -1.75% | -0.45 | Comprar | 672980.00 | 26.600K | 12.050B | 9.19 | 1.06 | — | Materiales básicos |
|
MRKZ
IDGC OF NORTH WEST
|
0.07 | 0.14% | 0.00 | Comprar | 1788974.00 | 25.630M | 6.676B | 4.85 | 0.01 | 14991.00 | Servicios públicos |
|
IRGZ
IRKUTSKENERGO
|
16.78 | 0.72% | 0.12 | Comprar | 246666.00 | 14.700K | 79.330B | 3.72 | 4.48 | 7926.00 | Servicios públicos |
|
PRMB
PRIMORYE COMM BANK
|
9200.00 | -4.17% | -400.00 | Vender | 9200.00 | 1 | 2.400B | 5.09 | 1886.32 | 858.00 | Información financiera |
|
NNSB
TNS ENERGO NN
|
1150.00 | -0.43% | -5.00 | Vender | 6900.00 | 6 | 4.527B | 5.37 | 215.06 | 1022.00 | Servicios públicos |
|
MGTSP
MOSCOW CITY TELEPH
|
2016.00 | 0.40% | 8.00 | Comprar | 1483776.00 | 736 | 195.290B | 16.50 | 124.84 | — | Servicios de telecomunicaciones |
|
DIOD
DIOD
|
5.05 | 3.06% | 0.15 | Comprar | 108070.00 | 21.400K | 448.350M | 40.83 | 0.12 | — | Salud |
|
FTRE
FINL GROUP FUTURE
|
65.50 | -1.95% | -1.30 | Comprar | 4236933.00 | 64.686K | 3.365B | — | -970.06 | — | Información financiera |
|
TGKB
TERRITORIAL GENER
|
0.00 | -0.20% | -0.00 | Comprar | 123970.00 | 49.000M | 3.727B | 8.67 | 0.00 | — | Servicios públicos |
|
IRAO
INTER RAO UES
|
4.67 | -1.19% | -0.06 | Comprar | 562044457.00 | 120.262M | 493.812B | 4.75 | 1.00 | 58479.00 | Servicios públicos |
|
TATNP
TATNEFT
|
620.30 | -0.43% | -2.70 | Comprar | 56658202.00 | 91.340K | 1709.869B | 7.44 | 102.16 | 80560.00 | Energía |
|
TASBP
TAMBOV POWER SUPPL
|
0.17 | -1.49% | -0.00 | Comprar | 13200.00 | 80.000K | 373.867M | 20.21 | 0.01 | 243.00 | Servicios públicos |
|
MSRS
MOSCOW UNITED ELEC
|
0.83 | 1.90% | 0.02 | Comprar | 5405724.50 | 6.509M | 39.696B | 6.03 | 0.14 | 15459.00 | Servicios públicos |
|
PMSB
PERM ENERGY SUPPLY
|
86.60 | 0.12% | 0.10 | Vender | 122106.00 | 1.410K | 4.070B | 4.69 | 18.43 | 927.00 | Servicios públicos |
|
SVAV
SOLLERS
|
309.00 | 0.00% | 0.00 | Vender | 1226730.00 | 3.970K | 10.589B | 330.92 | 0.93 | 37874.00 | Cíclicos de consumo |
|
GAZA
GAZ PUBLIC JOINT
|
433.50 | -0.12% | -0.50 | Comprar | 216750.00 | 500 | 8.497B | 2.52 | 172.05 | 112314.00 | Cíclicos de consumo |
|
GCHE
CHERKIZOVO GROUP
|
1760.00 | 2.39% | 41.00 | Fuerte Compra | 2166560.00 | 1.231K | 70.662B | 5.89 | 292.45 | 23496.00 | Consumo no cíclico |
|
ARSA
ARSAGERA ASSET MGM
|
3.00 | 1.01% | 0.03 | Comprar | 9000.00 | 3.000K | 367.737M | 99.76 | 0.03 | 20.00 | Información financiera |
|
KRKNP
SARATOV OIL REFINE
|
12580.00 | -0.16% | -20.00 | Comprar | 1610240.00 | 128 | 8.313B | 1.39 | 4967.09 | 1906.00 | Energía |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 0.73% | 0.00 | Fuerte Compra | 223815.00 | 64.500M | 6.598B | — | -0.00 | 10523.00 | Servicios públicos |
|
OGKB
OGK-2
|
0.54 | 2.70% | 0.01 | Comprar | 70599959.00 | 130.499M | 55.876B | 5.63 | 0.09 | 8878.00 | Servicios públicos |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | 2.99% | 0.00 | Comprar | 93369.50 | 35.900M | 6.598B | — | -0.00 | 10523.00 | Servicios públicos |
|
YKEN
YAKUTSKENERGO
|
0.29 | 3.25% | 0.01 | Vender | 62810.00 | 220.000K | 2.202B | 0.48 | 0.58 | 9700.00 | Servicios públicos |
|
MSST
MULTISISTEMA
|
1.27 | 0.16% | 0.00 | Vender | 1223772.00 | 963.600K | 126.800M | 13.55 | 0.09 | 200.00 | Industriales |
|
KMAZ
KAMAZ PTC
|
55.00 | 0.55% | 0.30 | Comprar | 1485000.00 | 27.000K | 37.246B | 11.19 | 4.89 | — | Industriales |
|
RTSBP
TNS ENERGO ROSTOV
|
0.21 | -2.75% | -0.01 | Fuerte Venta | 14840.00 | 70.000K | 2.682B | 14.91 | 0.02 | 763.00 | Servicios públicos |
|
NKHP
NOVOROSSIYSK GRAIN
|
240.00 | -0.21% | -0.50 | Comprar | 283200.00 | 1.180K | 16.257B | 5.69 | 42.27 | 575.00 | Consumo no cíclico |
|
KLSB
KALUGA POWER SALE
|
10.64 | -0.09% | -0.01 | Vender | 214928.00 | 20.200K | 975.255M | 110.75 | 0.10 | 381.00 | Servicios públicos |
|
FXJP
FINEX FUNDS PLC
|
2244.00 | -0.31% | -7.00 | Vender | 394944.00 | 176 | — | — | — | — | — |
|
APTK
PHARMACY CHAIN 36
|
5.18 | -0.73% | -0.04 | Comprar | 855204.48 | 164.970K | 35.030B | — | -9.86 | 12704.00 | Consumo no cíclico |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
55.10 | -0.58% | -0.32 | Comprar | 1537290.00 | 27.900K | 127.659B | 5.17 | 13.49 | 18867.00 | Materiales básicos |
|
OPIN
INGRAD
|
790.00 | 0.51% | 4.00 | Comprar | 14220.00 | 18 | 32.396B | — | -119.28 | 342.00 | Información financiera |
|
DASB
DAGESTAN ENERGY SU
|
0.11 | 1.71% | 0.00 | Vender | 128400.00 | 1.200M | — | — | — | — | — |
|
TGKA
TGC-1
|
0.01 | 2.07% | 0.00 | Comprar | 24273348.00 | 2.238B | 40.972B | 3.86 | 0.00 | — | Servicios públicos |
|
BELU
BELUGA GROUP
|
482.00 | 0.84% | 4.00 | Comprar | 6692088.00 | 13.884K | 9.273B | 6.65 | 71.90 | — | Consumo no cíclico |
|
TTLK
TATTELECOM
|
0.18 | -0.82% | -0.00 | Vender | 747530.00 | 4.130M | 3.647B | 9.26 | 0.02 | 5550.00 | Servicios de telecomunicaciones |
|
HALS
HALS-DEVELOPMENT
|
776.00 | 1.57% | 12.00 | Fuerte Compra | 5432.00 | 7 | 8.434B | 363.00 | 2.10 | — | Cíclicos de consumo |
|
MTLR
MECHEL
|
68.57 | -0.70% | -0.48 | Comprar | 19385561.84 | 282.712K | 45.483B | 2.28 | 30.34 | 59383.00 | Materiales básicos |
|
BLNG
BELON
|
4.06 | 0.00% | 0.00 | Fuerte Compra | 38570.00 | 9.500K | 4.669B | 3.14 | 1.29 | 7665.00 | Energía |
|
ROST
ROSINTER RESTAURAN
|
69.00 | 0.00% | 0.00 | Comprar | 2070.00 | 30 | 1.096B | — | -5.27 | 7441.00 | Cíclicos de consumo |
|
RTKMP
ROSTELECOM
|
63.15 | 2.10% | 1.30 | Fuerte Compra | 15118110.00 | 239.400K | 215.659B | 11.60 | 6.97 | 128600.00 | Servicios de telecomunicaciones |
|
EELT
EUROPEAN ELTECH
|
12.10 | -1.47% | -0.18 | Fuerte Compra | 303710.00 | 25.100K | 7.491B | 21.04 | 0.58 | 10.00 | Industriales |
|
ARMD
ARMADA
|
7.80 | 0.45% | 0.04 | Vender | 36894.00 | 4.730K | 113.112M | — | -82.79 | 2.00 | Tecnología |
|
KZOSP
ORGANICHESKY SINTE
|
8.11 | -2.17% | -0.18 | Fuerte Venta | 178420.00 | 22.000K | 159.589B | 8.57 | 10.43 | 7607.00 | Materiales básicos |
|
MAGE
MAGADANENERGO
|
2.76 | 2.22% | 0.06 | Comprar | 298080.00 | 108.000K | 1.647B | 0.73 | 3.72 | 3218.00 | Servicios públicos |
|
LPSB
LIPETSK POWER SALE
|
7.20 | 2.13% | 0.15 | Fuerte Compra | 21600.00 | 3.000K | 1.104B | 5.83 | 1.22 | 359.00 | Servicios públicos |
|
HYDR
RUSHYDRO
|
0.61 | -0.87% | -0.01 | Comprar | 107488198.40 | 177.344M | 258.278B | 9.96 | 0.06 | — | Servicios públicos |
|
GAZAP
GAZ PUBLIC JOINT
|
313.00 | -1.11% | -3.50 | Vender | 53210.00 | 170 | 8.497B | 2.52 | 172.05 | 112314.00 | Cíclicos de consumo |
|
DZRDP
DONSKOY FACTORY OF
|
1940.00 | 0.00% | 0.00 | Vender | 122220.00 | 63 | 967.263M | 2.57 | 843.47 | 767.00 | Industriales |
|
RZSB
RYAZANENERGOSBYT
|
4.40 | -2.00% | -0.09 | Comprar | 4400.00 | 1.000K | 929.161M | 11.85 | 0.38 | 317.00 | Servicios públicos |
|
KROTP
KRASNYJ OCTYABR
|
248.50 | 1.64% | 4.00 | Fuerte Venta | 17395.00 | 70 | 2.765B | 4.17 | 72.01 | 2510.00 | Consumo no cíclico |
|
ALRS
ALROSA
|
88.05 | 1.29% | 1.12 | Vender | 668543398.50 | 7.593M | 626.670B | 7.80 | 11.15 | 30287.00 | Materiales básicos |
|
QIWI
QIWI PLC
|
1188.00 | -1.00% | -12.00 | Comprar | 1641816.00 | 1.382K | 78.176B | 19.26 | 65.18 | 4194.00 | Industriales |
|
KOGK
KORSHYNOV MINING
|
50000.00 | -0.40% | -200.00 | Vender | 250000.00 | 5 | 12.550B | 3.76 | 13357.19 | 3125.00 | Materiales básicos |
|
CHMF
SEVERSTAL
|
1070.60 | 1.04% | 11.00 | Comprar | 309424812.00 | 289.020K | 865.819B | 6.81 | 158.39 | 18168.00 | Materiales básicos |
|
SIBN
GAZPROM NEFT
|
397.85 | -0.56% | -2.25 | Comprar | 128235012.00 | 322.320K | 1887.672B | 4.55 | 87.94 | — | Energía |
|
STSBP
STAVROPOLENERGOSBY
|
0.29 | 1.75% | 0.01 | Fuerte Compra | 26100.00 | 90.000K | 380.100M | 4.69 | 0.08 | 762.00 | Servicios públicos |
|
SELG
SELIGDAR
|
9.72 | 0.00% | 0.00 | Comprar | 712476.00 | 73.300K | 12.050B | 9.19 | 1.06 | — | Materiales básicos |
|
CHEP
CHELYABINSK PIPE
|
156.00 | 0.97% | 1.50 | Fuerte Compra | 249600.00 | 1.600K | 47.230B | 5.99 | 25.80 | 7120.00 | Materiales básicos |
|
NSVZ
NAUKA-TELECOM
|
268.00 | -0.19% | -0.50 | Fuerte Venta | 29480.00 | 110 | 322.619M | 70.66 | 3.80 | — | Servicios de telecomunicaciones |
|
NNSBP
TNS ENERGO NN
|
591.00 | 1.90% | 11.00 | Comprar | 591.00 | 1 | 4.527B | 5.37 | 215.06 | 1022.00 | Servicios públicos |
|
LNZL
LENZOLOTO
|
5500.00 | 1.48% | 80.00 | Neutral | 385000.00 | 70 | 6.180B | 2.91 | 1862.67 | 2.00 | Materiales básicos |
|
LNTA
LENTA LTD
|
212.70 | -0.37% | -0.80 | Fuerte Venta | 11309897.10 | 53.173K | 104.782B | 8.79 | 24.43 | — | Consumo no cíclico |
|
AFLT
AEROFLOT
|
100.44 | 0.06% | 0.06 | Comprar | 379866088.80 | 3.782M | 106.684B | — | -0.31 | 14700.00 | Industriales |
|
BISVP
BASHINFORMSVYAZ
|
5.00 | 1.83% | 0.09 | Comprar | 125000.00 | 25.000K | 177.571M | — | 1.60 | 3288.00 | Servicios de telecomunicaciones |
|
TRMK
TMK PAO
|
61.12 | 0.79% | 0.48 | Comprar | 5241040.00 | 85.750K | 62.621B | 34.13 | 1.78 | 38465.00 | Materiales básicos |
|
KBTK
KUZBASSKAYA TOP CO
|
135.20 | 1.05% | 1.40 | Vender | 570544.00 | 4.220K | 13.270B | 2.72 | 49.17 | 2225.00 | Energía |
|
MTLRP
MECHEL
|
122.10 | 1.08% | 1.30 | Comprar | 33548196.00 | 274.760K | 45.483B | 2.28 | 30.34 | 59383.00 | Materiales básicos |
|
POLY
POLYMETAL INTL PLC
|
727.60 | 1.17% | 8.40 | Fuerte Compra | 31839752.80 | 43.782K | 354.950B | 14.42 | 52.79 | 12140.00 | Materiales básicos |
|
ROSB
ROSBANK
|
58.20 | 1.75% | 1.00 | Comprar | 6984.00 | 120 | 88.740B | 7.07 | 8.09 | — | Información financiera |
|
MRKS
IDGC SIBERIA
|
0.30 | -0.17% | -0.00 | Comprar | 747362.00 | 2.530M | 29.646B | 24.39 | 0.01 | 20048.00 | Servicios públicos |
|
RUGR
RUSGRAIN HOLDING
|
4.91 | 0.12% | 0.01 | Vender | 55282.50 | 11.250K | 210.965M | — | -43.52 | 1.00 | Consumo no cíclico |
Cargar más
