Mercado de valores ruso
Acciones con mayor volatilidad — Mercado de valores ruso
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
V
VRSB
TNS ENERGO VORONEZ
|
174.00 | -19.22% | -41.40 | Comprar | 76570440.00 | 440.060K | 13.304B | — | — | — | Servicios públicos |
MRKS
ROSSETI SIBERIA
|
0.47 | -8.37% | -0.04 | Comprar | 85618380.00 | 181.780M | 48.735B | 151.18 | 0.00 | — | Servicios públicos |
|
I
IRGZ
IRKUTSKENERGO
|
15.74 | 13.07% | 1.82 | Fuerte Compra | 318226598.00 | 20.218M | 66.354B | — | — | — | Servicios públicos |
|
D
DVEC
FAR EASTERN ENERGY
|
1.21 | -6.92% | -0.09 | Comprar | 161728600.00 | 133.660M | 22.390B | — | — | — | Servicios públicos |
|
C
CHGZ
RN-WESTERN SIBERIA
|
37.20 | -6.53% | -2.60 | Fuerte Venta | 24382368.00 | 655.440K | 1.066B | — | — | — | Minerales energéticos |
|
I
IGST
IZHSTAL PAO PUBIC
|
1463.00 | 39.87% | 417.00 | Fuerte Compra | 20733636.00 | 14.172K | 1.131B | — | -871.69 | — | Minerales no energéticos |
|
LSNG
ROSSETI LENENERGO
|
10.32 | -19.31% | -2.47 | Comprar | 250491168.00 | 24.272M | 125.023B | 6.01 | 2.13 | 8516.00 | Servicios públicos |
|
K
KRSB
KRASNOYARSKENERGOS
|
9.59 | -0.72% | -0.07 | Comprar | 14162512.00 | 1.477M | 7.424B | — | — | — | Servicios públicos |
|
K
KLSB
KALUGA POWER SALE
|
14.35 | -1.44% | -0.21 | Comprar | 124625445.00 | 8.685M | 1.332B | — | — | — | Servicios públicos |
|
K
KBSB
TNS ENERGO KUBAN
|
180.00 | -14.89% | -31.50 | Comprar | 5943600.00 | 33.020K | 3.788B | — | — | — | Servicios públicos |
|
M
MRKU
IDGC OF URALS JSC
|
0.19 | -12.51% | -0.03 | Comprar | 28059820.00 | 146.450M | 19.147B | — | — | — | Servicios públicos |
|
K
KMAZ
KAMAZ PTC
|
113.30 | 12.29% | 12.40 | Comprar | 187085492.00 | 1.651M | 71.359B | — | — | — | Fabricación de productos |
|
L
LPSB
LIPETSK POWER SALE
|
11.65 | -10.73% | -1.40 | Comprar | 13371870.00 | 1.148M | 2.030B | — | — | — | Servicios públicos |
|
Y
YRSB
TNS ENERGO YAROSAV
|
242.00 | 4.31% | 10.00 | Comprar | 1875500.00 | 7.750K | 4.435B | — | -83.06 | — | Servicios públicos |
|
V
VGSB
VOLGOGRADENERGOSBY
|
4.71 | -4.08% | -0.20 | Comprar | 4615605.00 | 981.000K | 1.838B | 129.42 | 0.04 | — | Servicios públicos |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | 5.02% | 0.00 | Fuerte Compra | 71772246.00 | 9.273B | 14.644B | — | 0.00 | — | Servicios públicos |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -2.14% | -0.00 | Comprar | 33014400.00 | 6.878B | 7.277B | — | — | — | Servicios públicos |
|
MRKY
ROSSETI SOUTH
|
0.05 | -7.71% | -0.00 | Comprar | 16404325.50 | 304.630M | 8.848B | — | — | — | Servicios públicos |
|
T
TORS
TOMSK DISTRIBUTION
|
0.41 | -2.63% | -0.01 | Comprar | 858770.00 | 2.110M | 1.779B | — | -0.06 | — | Servicios públicos |
|
C
CHMK
CHELYABINSK MET PL
|
5820.00 | -5.60% | -345.00 | Comprar | 26515920.00 | 4.556K | 19.525B | 1.80 | 3418.67 | — | Minerales no energéticos |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.52 | 7.71% | 0.04 | Fuerte Compra | 6291890.00 | 12.170M | 645.618M | 5.41 | 0.09 | — | Servicios públicos |
|
K
KMEZ
KOVROV MECHANICAL
|
1285.00 | -4.25% | -57.00 | Comprar | 625795.00 | 487 | 5.011B | 23.92 | 56.11 | — | Fabricación de productos |
|
T
TASB
TAMBOV POWER SUPPL
|
0.57 | -2.88% | -0.02 | Comprar | 2135280.00 | 3.720M | 1.019B | — | — | — | Servicios públicos |
|
KUBE
ROSSETI KUBAN
|
78.00 | -4.18% | -3.40 | Comprar | 3275220.00 | 41.990K | 27.241B | — | — | — | Servicios públicos |
|
M
MAGE
MAGADANENERGO
|
8.64 | 5.49% | 0.45 | Comprar | 4955904.00 | 573.600K | 4.734B | 5.37 | 1.52 | — | Servicios públicos |
|
M
MISB
TNS ENERGO MARI EL
|
15.00 | -8.54% | -1.40 | Comprar | 774000.00 | 51.600K | 2.124B | — | — | — | Servicios públicos |
|
N
NFAZ
NEFAZ PTC
|
491.00 | -5.25% | -27.20 | Comprar | 5543390.00 | 11.290K | 4.164B | — | — | — | Fabricación de productos |
|
A
ASSB
ASTRAKHAN POWER SA
|
1.07 | -2.73% | -0.03 | Comprar | 1903176.00 | 1.782M | 849.742M | — | — | — | Servicios públicos |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.81 | -5.35% | -0.05 | Comprar | 1424500.00 | 1.750M | 7.778B | 23.89 | 0.04 | — | Servicios públicos |
|
G
GTLC
GAS TO LIQUID
|
0.06 | 2.81% | 0.00 | Comprar | 9083703.20 | 155.012M | 147.972M | — | — | — | Fabricación de productos |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.74 | -0.53% | -0.00 | Comprar | 476904.00 | 641.000K | 718.277M | — | — | — | Servicios públicos |
|
D
DASB
DAGESTAN ENERGY SU
|
0.26 | 9.88% | 0.02 | Fuerte Compra | 46121154.60 | 176.439M | 1.254B | — | — | — | Servicios públicos |
|
M
MRKZ
ROSSETI NORTH-WEST
|
0.06 | -6.47% | -0.00 | Comprar | 15090891.00 | 245.580M | 6.293B | — | — | — | Servicios públicos |
|
N
NNSB
TNS ENERGO NN
|
2695.00 | -4.60% | -130.00 | Comprar | 1530760.00 | 568 | 12.008B | — | -700.76 | — | Servicios públicos |
|
Y
YKEN
YAKUTSKENERGO
|
0.37 | -2.14% | -0.01 | Vender | 5829725.00 | 15.950M | 3.451B | — | -0.47 | — | Servicios públicos |
|
P
PMSB
PERM ENERGY SUPPLY
|
169.00 | -5.74% | -10.30 | Comprar | 6525090.00 | 38.610K | 8.309B | 8.15 | 22.00 | — | Servicios públicos |
|
N
NKSH
NIZHNEKAMSKSHINA C
|
26.96 | 2.43% | 0.64 | Comprar | 328912.00 | 12.200K | 1.677B | — | -16.16 | — | Fabricación de productos |
|
MRKK
ROSSETI NORTHERN C
|
31.68 | -1.98% | -0.64 | Comprar | 5413795.20 | 170.890K | 28.743B | — | -13.56 | — | Servicios públicos |
|
MRKV
ROSSETI VOLGA
|
0.06 | -3.59% | -0.00 | Comprar | 33358755.00 | 517.190M | 12.598B | 669.00 | 0.00 | — | Servicios públicos |
|
S
SARE
SARATOVENERGO
|
0.14 | -3.58% | -0.01 | Comprar | 1319282.00 | 9.410M | 739.499M | — | 0.01 | 738.00 | Servicios públicos |
|
U
UKUZ
SOUTHERN KUZBASS C
|
1748.00 | -1.24% | -22.00 | Comprar | 2455940.00 | 1.405K | 63.913B | — | -250.51 | — | Minerales energéticos |
|
S
STSB
STAVROPOLENERGOSBY
|
0.92 | 0.66% | 0.01 | Comprar | 1645952.00 | 1.792M | 951.374M | — | — | — | Servicios públicos |
|
S
SAGO
SAMARAENERGO
|
0.93 | -0.21% | -0.00 | Comprar | 846300.00 | 910.000K | 3.298B | — | — | — | Servicios públicos |
|
K
KAZT
KUIBYSHEVAZOT
|
377.60 | -4.74% | -18.80 | Vender | 25167040.00 | 66.650K | 92.816B | — | — | — | Industrias de proceso |
|
B
BLNG
BELON
|
14.99 | -2.94% | -0.46 | Comprar | 2898533.50 | 193.300K | 17.767B | — | — | — | Minerales energéticos |
|
N
NKNC
NIZHNEKAMSKNEFTEK
|
132.45 | -2.39% | -3.25 | Vender | 12023811.00 | 90.780K | 242.596B | 7.79 | 17.42 | — | Industrias de proceso |
RUAL
United Company RUSAL PLC
|
83.41 | 5.58% | 4.41 | Fuerte Compra | 3519681797.60 | 42.197M | 1195.994B | 5.55 | 14.22 | 48548.00 | Minerales no energéticos |
|
T
TGKN
TGC-14
|
0.00 | -0.97% | -0.00 | Comprar | 5317240.00 | 1.732B | 4.210B | 7.75 | 0.00 | — | Servicios públicos |
|
S
SIBG
SIBERIAN GOSTINEC
|
0.12 | 0.43% | 0.00 | Vender | 1724310.40 | 14.613M | 74.416M | — | -0.02 | — | Servicios de distribución |
|
S
SLEN
SAKHALINENERGO
|
4.30 | 0.35% | 0.01 | Comprar | 4454370.00 | 1.036M | 2.272B | — | — | — | Servicios públicos |
|
U
USBN
BANK URALSIB
|
0.10 | -4.08% | -0.00 | Vender | 3085588.00 | 30.490M | 37.994B | 3.64 | 0.03 | — | Finanzas |
|
R
RZSB
RYAZANENERGOSBYT
|
18.72 | -1.68% | -0.32 | Comprar | 3710304.00 | 198.200K | 3.940B | — | — | — | Servicios públicos |
MSNG
MOSENERGO
|
2.36 | -2.68% | -0.07 | Comprar | 79583175.00 | 33.686M | 96.492B | 9.17 | 0.26 | — | Servicios públicos |
|
Y
YAKG
YAKUTSK FUEL & ENE
|
136.45 | 2.83% | 3.75 | Comprar | 5155081.00 | 37.780K | 109.484B | 82.88 | 1.60 | — | Minerales energéticos |
PIKK
PIK SHB
|
1275.00 | 0.44% | 5.60 | Vender | 1910368200.00 | 1.498M | 842.134B | 6.11 | 207.81 | — | Bienes de consumo duraderos |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.75 | 2.32% | 0.02 | Fuerte Compra | 3787410.00 | 5.060M | 380.735B | — | — | — | Tecnología electrónica |
|
E
ELTZ
ELECTROZINK
|
190.00 | -1.04% | -2.00 | Comprar | 392730.00 | 2.067K | 269.627M | — | — | — | Minerales no energéticos |
OGKB
OGK-2
|
0.71 | -1.11% | -0.01 | Comprar | 135879191.20 | 190.094M | 79.827B | — | — | — | Servicios públicos |
|
A
AKRN
ACRON
|
8636.00 | -0.32% | -28.00 | Comprar | 91230704.00 | 10.564K | 321.443B | 9.55 | 910.89 | — | Industrias de proceso |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.02 | 0.13% | 0.00 | Comprar | 1594449.00 | 67.050M | — | — | — | — | Finanzas |
|
N
NAUK
NPO NAUKA
|
218.00 | -0.82% | -1.80 | Comprar | 695420.00 | 3.190K | 2.591B | — | — | — | Tecnología electrónica |
|
R
ROST
ROSINTER RESTAURAN
|
73.20 | -1.61% | -1.20 | Vender | 795684.00 | 10.870K | 1.216B | — | -48.87 | — | Servicios al consumidor |
|
B
BELU
BELUGA GROUP
|
3518.00 | 0.03% | 1.00 | Comprar | 290041510.00 | 82.445K | 32.043B | 15.93 | 220.81 | — | Consumibles perecederos |
|
M
MRKP
ROSSETI CENTER & V
|
0.28 | -0.14% | -0.00 | Comprar | 58607823.00 | 210.290M | 31.454B | — | — | — | Servicios públicos |
|
T
TNSE
TNS ENERGO PUBLIC
|
975.00 | -2.01% | -20.00 | Comprar | 1204125.00 | 1.235K | 13.600B | — | — | — | Servicios públicos |
AFKS
SISTEMA PJSFC
|
28.31 | -2.34% | -0.68 | Vender | 1531815097.60 | 54.105M | 274.881B | 19.81 | 1.46 | — | Comunicaciones |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.23 | 0.17% | 0.00 | Vender | 1954896.00 | 8.340M | 115.131B | — | — | — | Finanzas |
|
K
KZOS
ORGANICHESKY SINTE
|
107.30 | -0.09% | -0.10 | Comprar | 5572089.00 | 51.930K | 195.353B | — | — | — | Fabricación de productos |
|
M
MERF
MERIDIAN PUB JOINT
|
13.70 | 0.37% | 0.05 | Vender | 347843.00 | 25.390K | — | — | — | — | Miscelánea |
PHOR
PHOSAGRO
|
5932.00 | 3.44% | 197.00 | Fuerte Compra | 1111075464.00 | 187.302K | 738.927B | 12.31 | 465.75 | — | Industrias de proceso |
|
S
SELG
SELIGDAR
|
55.64 | -1.96% | -1.11 | Comprar | 33467460.00 | 601.500K | 47.804B | 6.18 | 9.18 | — | Minerales no energéticos |
FLOT
PAO SOVCOMFLOT
|
87.30 | -1.36% | -1.20 | Comprar | 69400008.00 | 794.960K | 210.187B | 47.54 | 1.86 | — | Transporte |
|
K
KCHE
KAMCHATSKENERGO P
|
0.21 | 1.22% | 0.00 | Fuerte Compra | 1951040.00 | 9.380M | 10.120B | 3.21 | 0.06 | — | Servicios públicos |
|
S
SGZH
SEGEZHA GROUP
|
10.75 | 2.86% | 0.30 | Comprar | 413954550.00 | 38.507M | 163.976B | 16.72 | 0.62 | — | Industrias de proceso |
|
V
VJGZ
NNK-VARYOGANNEFTEG
|
1958.00 | 0.15% | 3.00 | Comprar | 509080.00 | 260 | 35.567B | 20.30 | 96.30 | — | Minerales energéticos |
|
T
TUCH
TUCHKOVSKIY COMPL
|
1.55 | 0.65% | 0.01 | Vender | 679014.72 | 438.640K | 61.384M | — | — | — | Servicios de distribución |
MOEX
MOSCOW EXCHANGE
|
185.72 | 2.37% | 4.30 | Fuerte Compra | 2117963880.40 | 11.404M | 413.850B | 15.65 | 11.63 | 1980.00 | Finanzas |
|
R
RAVN
RAVEN PROPERTY GRP
|
30.60 | 0.33% | 0.10 | Comprar | 88740.00 | 2.900K | 17.260B | 2.93 | 10.47 | — | Finanzas |
GCHE
CHERKIZOVO GROUP
|
3292.00 | 2.24% | 72.00 | Fuerte Compra | 32297812.00 | 9.811K | 132.171B | 6.50 | 495.50 | — | Industrias de proceso |
|
M
MFGS
SLAVNEFT-MEGIONNEF
|
405.50 | 2.66% | 10.50 | Fuerte Compra | 1098905.00 | 2.710K | 49.325B | — | -12.98 | — | Minerales energéticos |
|
S
SMLT
SAMOLET GROUP
|
4808.60 | -2.84% | -140.40 | Vender | 164704167.20 | 34.252K | 304.756B | 57.04 | 86.77 | — | Finanzas |
|
MSRS
ROSSETI MOSCOW REG
|
1.39 | 1.23% | 0.02 | Comprar | 17782664.00 | 12.752M | 67.094B | 6.71 | 0.21 | — | Servicios públicos |
|
R
ROSB
ROSBANK
|
80.60 | -1.23% | -1.00 | Comprar | 796328.00 | 9.880K | 126.594B | 6.92 | 11.80 | — | Finanzas |
RASP
RASPADSKAYA
|
459.32 | -0.66% | -3.04 | Comprar | 742238154.00 | 1.616M | 315.727B | 16.55 | 27.94 | — | Minerales energéticos |
|
M
MRKC
ROSSETI CENTER PJS
|
0.44 | -0.59% | -0.00 | Comprar | 17621533.80 | 40.287M | 18.576B | — | — | — | Servicios públicos |
|
R
RLMN
ROLLMAN GROUP
|
10.00 | 2.56% | 0.25 | Comprar | 233700.00 | 23.370K | 46.530M | — | — | — | Fabricación de productos |
POGR
PETROPAVLOVSK PLC
|
23.61 | -2.24% | -0.54 | Comprar | 362394612.00 | 15.349M | 92.969B | 72.51 | 0.38 | 8860.00 | Minerales no energéticos |
CHMF
SEVERSTAL
|
1567.60 | -1.75% | -28.00 | Vender | 2926837743.20 | 1.867M | 1336.664B | 7.40 | 216.70 | — | Minerales no energéticos |
NLMK
NOVOLIPETSK STEEL
|
211.56 | -1.92% | -4.14 | Fuerte Venta | 2968950531.60 | 14.034M | 1286.746B | 5.77 | 37.37 | — | Minerales no energéticos |
|
G
GAZA
GAZ PUBLIC JOINT
|
509.00 | 0.39% | 2.00 | Fuerte Compra | 717690.00 | 1.410K | — | — | — | — | Fabricación de productos |
|
V
VLHZ
VLADIMIR CHEMICAL
|
81.75 | 0.06% | 0.05 | Fuerte Compra | 362970.00 | 4.440K | 408.958M | — | — | — | Industrias de proceso |
|
E
ENPG
EN+ GROUP INT.PJSC
|
967.50 | 2.38% | 22.50 | Fuerte Compra | 600205072.50 | 620.367K | 603.712B | 3.21 | 294.25 | — | Minerales energéticos |
|
C
CNTL
CENTRAL TELEGRAPH
|
13.72 | -0.44% | -0.06 | Vender | 2007236.00 | 146.300K | 2.850B | — | — | — | Comunicaciones |
|
O
ODVA
MEDIAHOLDING
|
0.11 | 0.74% | 0.00 | Comprar | 861754.00 | 7.906M | 75.740M | — | -0.03 | — | Servicios al consumidor |
|
K
KOGK
KORSHYNOV MINING
|
54400.00 | 1.49% | 800.00 | Fuerte Compra | 8595200.00 | 158 | 13.407B | — | — | — | Minerales no energéticos |
|
L
LIFE
PHARMSYNTHEZ
|
5.99 | 1.27% | 0.07 | Neutral | 15876495.00 | 2.651M | 1.780B | — | — | — | Tecnologías sanitarias |
|
T
TTLK
TATTELECOM
|
0.69 | -2.56% | -0.02 | Comprar | 3616800.00 | 5.280M | 14.021B | 5.48 | 0.13 | — | Comunicaciones |
MAGN
MAGNITOGORSK IRON & STEEL
|
68.41 | -1.62% | -1.12 | Vender | 2183875005.30 | 31.923M | 774.716B | 5.42 | 12.82 | — | Minerales no energéticos |
PLZL
POLYUS
|
13363.50 | -2.37% | -324.50 | Vender | 3150511942.50 | 235.755K | 1847.954B | 10.27 | 1335.22 | — | Minerales no energéticos |
|
S
SVAV
SOLLERS AUTO
|
227.50 | -0.87% | -2.00 | Comprar | 4060875.00 | 17.850K | 7.865B | — | -19.66 | — | Bienes de consumo duraderos |
Cargar más