Mercado de valores ruso
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Mercado de valores ruso
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
ARMD
ARMADA
|
4.36 | -0.57% | -0.03 | Vender | 130737.10 | 30.020K | 62.712M | — | -82.79 | 2.00 | Tecnología |
|
TANL
TANTAL
|
15.10 | 0.00% | 0.00 | Vender | 22350114.00 | 1.480M | 211.449M | 12.59 | 1.20 | 1206.00 | Industriales |
|
TRCN
TRANSCONTAINER
|
8455.00 | 13.34% | 995.00 | Comprar | 35502545.00 | 4.199K | 116.716B | 9.42 | 891.34 | 5037.00 | Industriales |
|
PLSM
PLASMEQ
|
0.12 | -5.93% | -0.01 | Comprar | 802563.30 | 6.573M | 73.380M | — | -0.00 | — | Industriales |
|
HALS
HALS-DEVELOPMENT
|
965.00 | -2.03% | -20.00 | Comprar | 1123260.00 | 1.164K | 10.753B | 462.78 | 2.10 | — | Cíclicos de consumo |
|
ALBK
BEST EFFORTS BANK
|
68.00 | -1.45% | -1.00 | Vender | 115600.00 | 1.700K | 4.802B | 50.80 | 1.34 | 71.00 | Información financiera |
|
NAUK
NPO NAUKA
|
190.40 | -1.86% | -3.60 | Fuerte Venta | 399840.00 | 2.100K | 2.242B | 9.94 | 19.13 | 909.00 | Industriales |
|
SFIN
SAFMAR FINL INV
|
480.00 | 4.17% | 19.20 | Comprar | 25670400.00 | 53.480K | 53.586B | 5.51 | 87.09 | 6868.00 | Información financiera |
|
MTLR
MECHEL
|
61.60 | 5.93% | 3.45 | Vender | 306963395.20 | 4.983M | 38.505B | 1.24 | 49.69 | 59383.00 | Materiales básicos |
|
TUCH
TUCHKOVSKIY COMPL
|
3.70 | 0.98% | 0.04 | Vender | 799989.92 | 215.980K | 148.439M | — | -0.52 | — | Materiales básicos |
|
LNZL
LENZOLOTO
|
7740.00 | 3.20% | 240.00 | Comprar | 8877780.00 | 1.147K | 8.826B | 4.16 | 1862.67 | 2.00 | Materiales básicos |
|
NKNC
NIZHNEKAMSKNEFTEK
|
80.50 | 3.14% | 2.45 | Comprar | 5103700.00 | 63.400K | 147.334B | 5.97 | 13.49 | 18867.00 | Materiales básicos |
|
ELTZ
ELECTROZINK
|
137.00 | 3.01% | 4.00 | Vender | 708564.00 | 5.172K | 192.390M | — | -385.34 | 2146.00 | Materiales básicos |
|
ISKJ
HUMAN STEM CELLS
|
12.45 | -2.28% | -0.29 | Vender | 1139175.00 | 91.500K | 1.158B | — | -0.48 | — | Salud |
|
ASSB
ASTRAKHAN POWER SA
|
0.60 | 0.25% | 0.00 | Vender | 772585.00 | 1.277M | 468.596M | — | -0.01 | 280.00 | Servicios públicos |
|
QIWI
QIWI PLC
|
1571.50 | 4.70% | 70.50 | Comprar | 22769463.50 | 14.489K | 96.944B | 20.45 | 76.22 | 4194.00 | Industriales |
|
MTLRP
MECHEL
|
92.70 | 3.46% | 3.10 | Vender | 99811017.00 | 1.077M | 38.505B | 1.24 | 49.69 | 59383.00 | Materiales básicos |
|
MSST
MULTISISTEMA
|
1.44 | -2.17% | -0.03 | Vender | 3824145.20 | 2.648M | 144.700M | 15.46 | 0.09 | 200.00 | Industriales |
|
SZPR
NORTH-WESTERN SHIP
|
786.00 | 2.61% | 20.00 | Comprar | 102180.00 | 130 | 19.386B | 2.82 | 278.37 | 1577.00 | Industriales |
|
MRKU
MRSK URALA
|
0.18 | 2.33% | 0.00 | Vender | 4340160.00 | 24.660M | 15.388B | 12.21 | 0.01 | 14726.00 | Servicios públicos |
|
BRZL
BURYATZOLOTO
|
869.00 | -3.23% | -29.00 | Vender | 7131883.00 | 8.207K | 6.107B | — | -29.80 | 1448.00 | Materiales básicos |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | -3.54% | -0.00 | Vender | 7501277.00 | 125.230M | 5.738B | 4.17 | 0.01 | 14991.00 | Servicios públicos |
|
IGST
IZHSTAL PAO PUBIC
|
866.00 | -1.59% | -14.00 | Comprar | 40702.00 | 47 | 860.250M | — | -2210.42 | 3023.00 | Materiales básicos |
|
BELU
BELUGA GROUP
|
515.00 | 0.98% | 5.00 | Fuerte Compra | 215785.00 | 419 | 9.991B | 7.16 | 71.90 | — | Consumo no cíclico |
|
CHGZ
RN-WESTERN SIBERIA
|
27.00 | -0.74% | -0.20 | Vender | 21600.00 | 800 | 722.790M | 12.23 | 2.21 | 51.00 | Información financiera |
|
MRSB
MORDOVIA ENERGY RE
|
0.37 | 0.27% | 0.00 | Fuerte Venta | 111300.00 | 300.000K | 499.009M | 8.68 | 0.04 | 338.00 | Servicios públicos |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.95 | 1.25% | 0.02 | Comprar | 1596303.80 | 820.300K | 8.782B | — | -3.98 | 7136.00 | Información financiera |
|
AQUA
RUSSIAN AQUACULTUR
|
286.50 | -1.72% | -5.00 | Comprar | 1008480.00 | 3.520K | 24.699B | 10.70 | 26.77 | 50.00 | Consumo no cíclico |
|
AFKS
SISTEMA PJSFC
|
11.19 | -1.88% | -0.21 | Comprar | 230789552.00 | 20.632M | 106.034B | 11.33 | 0.99 | 62721.00 | Servicios de telecomunicaciones |
|
MRKC
IDGC CENTRE
|
0.27 | -1.11% | -0.00 | Vender | 6385305.00 | 23.915M | 11.272B | 4.51 | 0.06 | 29967.00 | Servicios públicos |
|
UNKL
SOUTHERN URALS NIC
|
3130.00 | -0.32% | -10.00 | Comprar | 244140.00 | 78 | 1.878B | 6.90 | 453.61 | 158.00 | Materiales básicos |
|
GRNT
CITY INNOVATIVE TE
|
0.38 | 0.96% | 0.00 | Vender | 977441.00 | 2.579M | 165.623M | 13.58 | 0.03 | — | Industriales |
|
SAREP
SARATOVENERGO
|
0.08 | -0.52% | -0.00 | Vender | 30880.00 | 400.000K | 690.342M | 70.78 | 0.00 | 742.00 | Servicios públicos |
|
ACKO
ASKO-STRAKHOVANIE
|
4.60 | -4.17% | -0.20 | Vender | 101200.00 | 22.000K | 3.082B | 4.11 | 1.12 | 550.00 | Información financiera |
|
TRMK
TMK PAO
|
53.00 | -3.46% | -1.90 | Fuerte Venta | 48571320.00 | 916.440K | 54.725B | 12.70 | 4.20 | 38465.00 | Materiales básicos |
|
VGSB
VOLGOGRADENERGOSBY
|
1.59 | 1.59% | 0.03 | Vender | 73370.00 | 46.000K | 607.159M | 17.11 | 0.09 | 995.00 | Servicios públicos |
|
MRKS
IDGC SIBERIA
|
0.24 | -1.46% | -0.00 | Vender | 732220.00 | 3.100M | 23.653B | 19.46 | 0.01 | 20048.00 | Servicios públicos |
|
OPIN
INGRAD
|
769.00 | -3.03% | -24.00 | Fuerte Venta | 93049.00 | 121 | 31.860B | — | -119.28 | 342.00 | Información financiera |
|
KROTP
KRASNYJ OCTYABR
|
249.50 | -0.40% | -1.00 | Vender | 74850.00 | 300 | 2.848B | 4.29 | 72.01 | 2510.00 | Consumo no cíclico |
|
NFAZ
NEFAZ PTC
|
84.20 | -0.94% | -0.80 | Fuerte Venta | 22734.00 | 270 | 676.875M | — | -67.62 | 5088.00 | Industriales |
|
KZOSP
ORGANICHESKY SINTE
|
10.44 | -1.79% | -0.19 | Comprar | 459360.00 | 44.000K | 172.978B | 9.29 | 10.43 | 7607.00 | Materiales básicos |
|
RSTI
ROSSETI
|
1.11 | -2.73% | -0.03 | Vender | 141072624.00 | 127.230M | 220.457B | 2.28 | 0.49 | — | Servicios públicos |
|
KAZTP
KUIBYSHEVAZOT
|
161.40 | -0.37% | -0.60 | Comprar | 85542.00 | 530 | 35.438B | 3.10 | 48.05 | — | Materiales básicos |
|
UWGN
UNITED WAGON COMPA
|
371.90 | 3.02% | 10.90 | Vender | 1053592.70 | 2.833K | 43.140B | — | -84.29 | — | Industriales |
|
KMAZ
KAMAZ PTC
|
55.20 | -1.95% | -1.10 | Vender | 601680.00 | 10.900K | 39.039B | 32.34 | 1.71 | — | Industriales |
|
UNAC
UNITED AIRCRAFT CO
|
0.67 | 2.04% | 0.01 | Vender | 3282380.00 | 4.870M | 379.271B | — | -0.00 | 351.00 | Industriales |
|
MAGEP
MAGADANENERGO
|
2.71 | 1.69% | 0.04 | Comprar | 127135.00 | 47.000K | 2.068B | 0.91 | 3.72 | 3218.00 | Servicios públicos |
|
VZRZP
VOZROZHDENIE BANK
|
260.00 | 0.39% | 1.00 | Comprar | 351000.00 | 1.350K | 12.046B | — | -228.25 | 4443.00 | Información financiera |
|
MRKV
IDGC OF VOLGA
|
0.09 | -1.96% | -0.00 | Vender | 14423376.00 | 155.760M | 17.437B | 3.38 | 0.03 | 21876.00 | Servicios públicos |
|
GTLC
GAS TO LIQUID
|
0.07 | 0.27% | 0.00 | Vender | 409754.40 | 5.478M | 194.181M | 138.52 | 0.00 | — | Industriales |
|
TGKA
TGC-1
|
0.01 | 0.23% | 0.00 | Comprar | 88779741.60 | 8.364B | 40.895B | 3.51 | 0.00 | — | Servicios públicos |
|
RLMN
ROLLMAN GROUP
|
20.25 | -1.70% | -0.35 | Vender | 252112.50 | 12.450K | 133.707M | 2.27 | 8.92 | — | Industriales |
|
FXIT
FINEX FUNDS PLC
|
5016.00 | -1.69% | -86.00 | Vender | 11391336.00 | 2.271K | — | — | — | — | — |
|
MRKP
IDGC CENTR & VOLGA
|
0.25 | 0.12% | 0.00 | Vender | 15972990.00 | 64.020M | 28.118B | 2.59 | 0.10 | 23536.00 | Servicios públicos |
|
GAZA
GAZ PUBLIC JOINT
|
413.00 | -2.36% | -10.00 | Vender | 61950.00 | 150 | 8.108B | 2.40 | 172.05 | 112314.00 | Cíclicos de consumo |
|
TTLK
TATTELECOM
|
0.18 | -1.11% | -0.00 | Vender | 687080.00 | 3.860M | 3.557B | 9.04 | 0.02 | 5550.00 | Servicios de telecomunicaciones |
|
SIBG
SIBERIAN GOSTINEC
|
0.33 | -0.90% | -0.00 | Fuerte Venta | 176490.60 | 532.400K | 199.200M | — | -1.34 | — | Consumo no cíclico |
|
TNSE
TNS ENERGO PUBLIC
|
945.00 | 0.53% | 5.00 | Vender | 8505.00 | 9 | 12.755B | 22.85 | 41.36 | — | Servicios públicos |
|
PMSBP
PERM ENERGY SUPPLY
|
84.00 | -1.41% | -1.20 | Vender | 144480.00 | 1.720K | 4.093B | 4.71 | 18.43 | 927.00 | Servicios públicos |
|
EELT
EUROPEAN ELTECH
|
10.54 | 1.35% | 0.14 | Vender | 4012578.00 | 380.700K | 6.490B | 18.71 | 0.57 | 10.00 | Industriales |
|
VDSB
VLADIMIR POWER SAL
|
9.55 | -1.34% | -0.13 | Vender | 54435.00 | 5.700K | 279.694M | — | -16.74 | 357.00 | Servicios públicos |
|
LNZLP
LENZOLOTO
|
3335.00 | -1.62% | -55.00 | Comprar | 1507420.00 | 452 | 8.826B | 4.16 | 1862.67 | 2.00 | Materiales básicos |
|
KRSBP
KRASNOYARSKENERGOS
|
4.12 | 0.00% | 0.00 | Vender | 61800.00 | 15.000K | 3.060B | 9.18 | 0.44 | 1427.00 | Servicios públicos |
|
MRKK
IDGC NTH CAUC
|
30.60 | -1.54% | -0.48 | Vender | 60894.00 | 1.990K | 104.446B | — | -65.16 | 8164.00 | Servicios públicos |
|
NKHP
NOVOROSSIYSK GRAIN
|
239.00 | 1.06% | 2.50 | Vender | 1479410.00 | 6.190K | 16.156B | 4.75 | 50.27 | 575.00 | Consumo no cíclico |
|
OBUV
OR PUB JOINT STK C
|
52.90 | -0.94% | -0.50 | Vender | 4039444.00 | 76.360K | 5.981B | 4.46 | 11.86 | — | Cíclicos de consumo |
|
OGKB
OGK-2
|
0.51 | 0.59% | 0.00 | Comprar | 184544520.00 | 361.852M | 54.094B | 5.45 | 0.09 | 8878.00 | Servicios públicos |
|
KAZT
KUIBYSHEVAZOT
|
149.20 | -2.10% | -3.20 | Vender | 628132.00 | 4.210K | 35.438B | 3.10 | 48.05 | — | Materiales básicos |
|
FIVE
X5 RETAIL GROUP NV
|
2153.00 | -1.89% | -41.50 | Comprar | 173114118.00 | 80.406K | 578.978B | 16.90 | 126.18 | 278399.00 | Consumo no cíclico |
|
NKSH
NIZHNEKAMSKSHINA C
|
14.92 | -1.84% | -0.28 | Fuerte Compra | 34316.00 | 2.300K | 950.869M | 4.17 | 3.58 | 3924.00 | Cíclicos de consumo |
|
TASBP
TAMBOV POWER SUPPL
|
0.19 | -2.56% | -0.01 | Comprar | 3800.00 | 20.000K | 390.653M | 23.88 | 0.01 | 243.00 | Servicios públicos |
|
RBCM
RBC
|
3.58 | 0.73% | 0.03 | Vender | 478288.00 | 133.600K | 1.255B | — | -9.75 | 19.00 | Industriales |
|
FXGD
FINEX PHYSICALLY B
|
696.00 | 2.02% | 13.80 | Comprar | 33337704.00 | 47.899K | — | — | — | — | — |
|
KUBE
KUBANENERGO
|
60.20 | -1.79% | -1.10 | Vender | 42742.00 | 710 | 18.531B | 27.66 | 2.21 | 7624.00 | Servicios públicos |
|
LVHK
LEVENHUK AO
|
6.39 | -1.69% | -0.11 | Vender | 12780.00 | 2.000K | 338.287M | 9.80 | 0.65 | — | Tecnología |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -0.96% | -0.00 | Vender | 1862343.00 | 602.700M | 5.910B | — | -0.00 | 10523.00 | Servicios públicos |
|
LIFE
PHARMSYNTHEZ
|
4.83 | -0.21% | -0.01 | Vender | 439047.00 | 90.900K | 1.397B | — | -5.84 | 119.00 | Salud |
|
KMEZ
KOVROV MECHANICAL
|
528.00 | -0.28% | -1.50 | Vender | 4224.00 | 8 | 1.988B | 7.94 | 66.51 | 3190.00 | Industriales |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | 0.43% | 0.00 | Comprar | 249571.00 | 1.765M | 69.237B | 11.33 | 0.01 | 16000.00 | Información financiera |
|
PMSB
PERM ENERGY SUPPLY
|
86.20 | -0.23% | -0.20 | Vender | 47410.00 | 550 | 4.093B | 4.71 | 18.43 | 927.00 | Servicios públicos |
|
FEES
FSK EES
|
0.17 | -0.94% | -0.00 | Vender | 151943330.00 | 896.950M | 213.603B | 2.15 | 0.08 | 21876.00 | Servicios públicos |
|
LSNGP
LENENERGO
|
117.65 | 0.77% | 0.90 | Fuerte Compra | 12106185.00 | 102.900K | 58.876B | 3.76 | 1.50 | 8540.00 | Servicios públicos |
|
ROST
ROSINTER RESTAURAN
|
70.40 | 0.00% | 0.00 | Comprar | 135168.00 | 1.920K | 1.115B | — | -5.27 | 7441.00 | Cíclicos de consumo |
|
MGTS
MOSCOW CITY TELEPH
|
1965.00 | 2.34% | 45.00 | Comprar | 98250.00 | 50 | 156.628B | 15.74 | 124.84 | — | Servicios de telecomunicaciones |
|
RLMNP
ROLLMAN GROUP
|
24.70 | -1.52% | -0.38 | Vender | 95836.00 | 3.880K | 133.707M | 2.27 | 8.92 | — | Industriales |
|
FESH
FAR-EASTERN SHIPPI
|
5.54 | 0.73% | 0.04 | Vender | 793328.00 | 143.200K | 16.350B | — | -1.27 | 1909.00 | Industriales |
|
YKEN
YAKUTSKENERGO
|
0.28 | -0.36% | -0.00 | Comprar | 14000.00 | 50.000K | 2.230B | 0.49 | 0.58 | 9700.00 | Servicios públicos |
|
RUGR
RUSGRAIN HOLDING
|
5.07 | -0.08% | -0.00 | Vender | 189391.16 | 37.370K | 217.843M | — | -43.52 | 1.00 | Consumo no cíclico |
|
IRGZ
IRKUTSKENERGO
|
16.28 | 2.01% | 0.32 | Vender | 2253152.00 | 138.400K | 77.521B | 3.63 | 4.48 | 7926.00 | Servicios públicos |
|
WTCM
WORLD TRADE CENTER
|
7.24 | -0.28% | -0.02 | Vender | 25340.00 | 3.500K | 8.921B | 4.49 | 1.61 | 1832.00 | Información financiera |
|
VJGZP
VARYOGANNEFTEGAZ P
|
322.00 | -2.42% | -8.00 | Vender | 6440.00 | 20 | 11.560B | 4.24 | 150.80 | 1542.00 | Energía |
|
LKOH
LUKOIL
|
5183.50 | -1.73% | -91.50 | Vender | 3848634713.00 | 742.478K | 3542.777B | 5.62 | 931.21 | 102500.00 | Energía |
|
POLY
POLYMETAL INTL PLC
|
895.00 | 1.02% | 9.00 | Comprar | 229385815.00 | 256.297K | 420.517B | 17.49 | 51.19 | 12140.00 | Materiales básicos |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
67.90 | 0.65% | 0.44 | Comprar | 17165120.00 | 252.800K | 147.334B | 5.97 | 13.49 | 18867.00 | Materiales básicos |
|
RSTIP
ROSSETI
|
1.44 | -1.44% | -0.02 | Vender | 2052026.00 | 1.427M | 220.457B | 2.28 | 0.49 | — | Servicios públicos |
|
PAZA
PAVLOVO BUS
|
3300.00 | -2.37% | -80.00 | Comprar | 33000.00 | 10 | 5.174B | — | -162.63 | 176.00 | Industriales |
|
VSYD
VYBORG SHIPYARD P
|
2940.00 | -0.84% | -25.00 | Vender | 29400.00 | 10 | 4.600B | — | -601.05 | 1487.00 | Industriales |
|
SBER
SBERBANK
|
219.50 | 0.00% | 0.00 | Vender | 12023858800.00 | 54.778M | 4718.855B | 5.52 | 39.80 | 291726.00 | Información financiera |
|
KCHE
KAMCHATSKENERGO P
|
0.15 | 1.01% | 0.00 | Comprar | 37500.00 | 250.000K | 6.276B | 10.61 | 0.01 | 4729.00 | Servicios públicos |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -0.92% | -0.00 | Comprar | 12872.90 | 1.090M | 265.766M | 2.43 | 0.00 | — | Información financiera |
Cargar más
