Mercado de valores ruso
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Mercado de valores ruso
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
KUZB
KUZNETSKY BANK PUB
|
0.02 | 18.38% | 0.00 | Comprar | 14838897.90 | 624.270M | 451.870M | 4.13 | 0.00 | — | Información financiera |
|
JNOSP
SLAVNEFT YAROSLAVN
|
13.22 | 13.97% | 1.62 | Comprar | 1920866.00 | 145.300K | 18.529B | 2.07 | 7.73 | 3566.00 | Energía |
|
PRMB
PRIMORYE COMM BANK
|
19600.00 | 15.29% | 2600.00 | Comprar | 2606800.00 | 133 | 4.250B | 11.00 | 1545.70 | 858.00 | Información financiera |
|
ROSB
ROSBANK
|
60.20 | -1.31% | -0.80 | Comprar | 178192.00 | 2.960K | 93.068B | 7.48 | 8.02 | — | Información financiera |
|
TASB
TAMBOV POWER SUPPL
|
0.31 | -5.28% | -0.02 | Comprar | 213520.00 | 680.000K | 531.806M | 32.51 | 0.01 | 243.00 | Servicios públicos |
|
ZILL
LIKHACHOV PLANT PJ
|
1696.00 | 11.87% | 180.00 | Comprar | 887008.00 | 523 | 4.033B | — | -205.43 | 121.00 | Industriales |
|
GTLC
GAS TO LIQUID
|
0.07 | 1.14% | 0.00 | Vender | 1082107.20 | 15.284M | 181.720M | 129.63 | 0.00 | — | Industriales |
|
MOBB
MOSCOVSKIY OBLASTN
|
2.48 | -6.28% | -0.17 | Vender | 4228707.00 | 1.706M | 11.757B | — | -3.98 | 7136.00 | Información financiera |
|
NNSB
TNS ENERGO NN
|
1210.00 | 0.83% | 10.00 | Vender | 75020.00 | 62 | 4.703B | 10.01 | 119.92 | 1022.00 | Servicios públicos |
|
PAZA
PAVLOVO BUS
|
14520.00 | 3.64% | 510.00 | Comprar | 3426720.00 | 236 | 21.637B | — | -162.63 | 176.00 | Industriales |
|
TUCH
TUCHKOVSKIY COMPL
|
4.06 | 0.94% | 0.04 | Comprar | 2814848.32 | 692.630K | 162.549M | — | -0.52 | — | Materiales básicos |
|
PLSM
PLASMEQ
|
0.12 | 3.06% | 0.00 | Vender | 386450.00 | 3.275M | 69.180M | — | -0.00 | — | Industriales |
|
KRKOP
KRASNY KOTELSHCHIK
|
5.24 | -1.13% | -0.06 | Comprar | 601028.00 | 114.700K | 376.756M | — | -10.14 | 2578.00 | Industriales |
|
JNOS
SLAVNEFT YAROSLAVN
|
17.15 | 8.20% | 1.30 | Fuerte Compra | 382445.00 | 22.300K | 18.529B | 2.07 | 7.73 | 3566.00 | Energía |
|
RUSP
RUSPOLYMET
|
0.53 | 5.21% | 0.03 | Fuerte Compra | 578050.00 | 1.100M | 2.504B | 11.18 | 0.04 | 3134.00 | Materiales básicos |
|
KGKCP
KURGAN GENERATION
|
78.40 | 1.95% | 1.50 | Comprar | 29792.00 | 380 | 7.829B | 13.86 | 4.62 | — | Servicios públicos |
|
NKHP
NOVOROSSIYSK GRAIN
|
257.50 | 2.39% | 6.00 | Comprar | 2448825.00 | 9.510K | 17.001B | 5.00 | 50.27 | 575.00 | Consumo no cíclico |
|
RUGR
RUSGRAIN HOLDING
|
5.14 | 2.15% | 0.11 | Comprar | 2782175.62 | 541.490K | 216.210M | — | -43.52 | 1.00 | Consumo no cíclico |
|
GRNT
CITY INNOVATIVE TE
|
0.38 | 3.46% | 0.01 | Comprar | 1985089.00 | 5.183M | 161.777M | 13.16 | 0.03 | — | Industriales |
|
KGKC
KURGAN GENERATION
|
65.00 | 1.56% | 1.00 | Vender | 39650.00 | 610 | 7.829B | 13.86 | 4.62 | — | Servicios públicos |
|
UNKL
SOUTHERN URALS NIC
|
2930.00 | 2.09% | 60.00 | Comprar | 351600.00 | 120 | 1.722B | 6.33 | 453.61 | 158.00 | Materiales básicos |
|
KAZT
KUIBYSHEVAZOT
|
143.80 | -2.57% | -3.80 | Vender | 5040190.00 | 35.050K | 35.102B | 3.07 | 48.10 | — | Materiales básicos |
|
USBN
BANK URALSIB
|
0.10 | 3.21% | 0.00 | Comprar | 3381712.00 | 35.080M | 33.637B | 2.79 | 0.03 | 9201.00 | Información financiera |
|
FTRE
FINL GROUP FUTURE
|
90.50 | 1.00% | 0.90 | Comprar | 4257663.00 | 47.046K | 4.506B | — | -260.89 | — | Información financiera |
|
YAKG
YAKUTSK FUEL & ENE
|
22.61 | -0.79% | -0.18 | Comprar | 581077.00 | 25.700K | 17.432B | 5.91 | 3.86 | 991.00 | Energía |
|
MAGE
MAGADANENERGO
|
4.80 | -1.64% | -0.08 | Comprar | 129600.00 | 27.000K | 3.035B | 7.28 | 0.68 | 3218.00 | Servicios públicos |
|
RUSI
INVESTMENT CO IC
|
32.90 | 0.92% | 0.30 | Fuerte Venta | 88830.00 | 2.700K | 3.519B | — | -0.68 | 60.00 | Información financiera |
|
NFAZ
NEFAZ PTC
|
109.00 | -0.18% | -0.20 | Comprar | 130800.00 | 1.200K | 877.847M | — | -67.62 | 5147.00 | Industriales |
|
YKENP
YAKUTSKENERGO
|
0.30 | 0.50% | 0.00 | Comprar | 204000.00 | 680.000K | 2.568B | 1.31 | 0.25 | 9700.00 | Servicios públicos |
|
FIVE
X5 RETAIL GROUP NV
|
2020.50 | 2.93% | 57.50 | Vender | 870980976.00 | 431.072K | 545.923B | 15.22 | 132.10 | 278399.00 | Consumo no cíclico |
|
IRKT
IRKUT CORPORATION
|
32.20 | -1.98% | -0.65 | Vender | 3513020.00 | 109.100K | 40.400B | — | -3.40 | 15424.00 | Industriales |
|
MRKK
IDGC NTH CAUC
|
32.10 | -0.31% | -0.10 | Vender | 305913.00 | 9.530K | 109.907B | — | -61.62 | 8164.00 | Servicios públicos |
|
YKEN
YAKUTSKENERGO
|
0.33 | 2.48% | 0.01 | Comprar | 122285.00 | 370.000K | 2.568B | 1.31 | 0.25 | 9700.00 | Servicios públicos |
|
MAGEP
MAGADANENERGO
|
3.42 | -0.29% | -0.01 | Comprar | 95760.00 | 28.000K | 3.035B | 7.28 | 0.68 | 3218.00 | Servicios públicos |
|
KRKN
SARATOV OIL REFINE
|
9550.00 | 0.00% | 0.00 | Fuerte Compra | 802200.00 | 84 | 10.784B | 1.44 | 6626.09 | 1914.00 | Energía |
|
IRGZ
IRKUTSKENERGO
|
14.40 | -0.96% | -0.14 | Fuerte Venta | 404640.00 | 28.100K | 69.045B | 7.57 | 1.92 | 7926.00 | Servicios públicos |
|
MISBP
TNS ENERGO MARI EL
|
8.60 | 0.00% | 0.00 | Comprar | 84280.00 | 9.800K | 1.267B | 17.85 | 0.58 | 242.00 | Servicios públicos |
|
ROLO
RUSOLOVO
|
2.66 | 4.48% | 0.11 | Comprar | 1075680.00 | 405.000K | 7.776B | — | -0.08 | — | Materiales básicos |
|
TUZA
TUIMAZINSKIY ZAVOD
|
94.00 | 0.00% | 0.00 | Neutral | 31960.00 | 340 | 772.680M | 136.56 | 0.69 | 617.00 | Industriales |
|
NSVZ
NAUKA-TELECOM
|
279.00 | 1.64% | 4.50 | Comprar | 373860.00 | 1.340K | 329.829M | 70.00 | 3.92 | — | Servicios de telecomunicaciones |
|
PRTK
PROTEK
|
91.60 | -0.54% | -0.50 | Vender | 1690936.00 | 18.460K | 48.866B | 9.04 | 10.26 | 17050.00 | Consumo no cíclico |
|
RBCM
RBC
|
3.58 | 0.45% | 0.02 | Comprar | 873162.00 | 243.900K | 1.250B | — | -1.93 | 19.00 | Industriales |
|
NKSH
NIZHNEKAMSKSHINA C
|
20.48 | 0.79% | 0.16 | Comprar | 1048576.00 | 51.200K | 1.295B | 4.98 | 4.08 | 3924.00 | Cíclicos de consumo |
|
NNSBP
TNS ENERGO NN
|
556.00 | 2.02% | 11.00 | Vender | 23908.00 | 43 | 4.703B | 10.01 | 119.92 | 1022.00 | Servicios públicos |
|
TORS
TOMSK DISTRIBUTION
|
0.46 | 1.79% | 0.01 | Comprar | 1237600.00 | 2.720M | 1.707B | — | -0.03 | 1548.00 | Servicios públicos |
|
ALBK
BEST EFFORTS BANK
|
52.00 | 1.96% | 1.00 | Vender | 465400.00 | 8.950K | 3.601B | 15.21 | 3.35 | 71.00 | Información financiera |
|
ENPL
EN+ GROUP INT.PJSC
|
562.00 | -1.71% | -9.80 | Comprar | 13233976.00 | 23.548K | 366.960B | 5.39 | 106.63 | — | Materiales básicos |
|
KOGK
KORSHYNOV MINING
|
47200.00 | -0.42% | -200.00 | Comprar | 1274400.00 | 27 | 11.850B | 1.91 | 24787.82 | 3125.00 | Materiales básicos |
|
RLMN
ROLLMAN GROUP
|
20.50 | 1.49% | 0.30 | Comprar | 182655.00 | 8.910K | 132.848M | 2.06 | 9.79 | — | Industriales |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | -0.14% | -0.00 | Vender | 767781.60 | 5.492M | 68.358B | 9.07 | 0.02 | 16000.00 | Información financiera |
|
BLNG
BELON
|
4.04 | 2.22% | 0.09 | Fuerte Compra | 133452.00 | 33.000K | 4.549B | 3.28 | 1.20 | 7665.00 | Energía |
|
CHKZ
CHELYABINSK FORGE&
|
4280.00 | 2.39% | 100.00 | Comprar | 145520.00 | 34 | 2.497B | 11.29 | 368.45 | 3841.00 | Cíclicos de consumo |
|
SARE
SARATOVENERGO
|
0.13 | -0.47% | -0.00 | Comprar | 196872.00 | 1.560M | 740.843M | 75.93 | 0.00 | 742.00 | Servicios públicos |
|
URKZ
URALS STAMPINGS
|
9660.00 | 1.90% | 180.00 | Fuerte Compra | 502320.00 | 52 | 5.193B | 1.18 | 8033.29 | 3622.00 | Materiales básicos |
|
TRNFP
TRANSNEFT
|
157750.00 | -2.62% | -4250.00 | Comprar | 704038250.00 | 4.463K | 251.890B | 3.88 | 41801.80 | 115100.00 | Energía |
|
IRAO
INTER RAO UES
|
4.56 | 1.72% | 0.08 | Comprar | 1147301514.00 | 251.684M | 467.869B | 4.32 | 1.04 | 48450.00 | Servicios públicos |
|
FXRL
FINEX RTS UCITS ETF USD
|
2798.00 | 0.85% | 23.50 | Fuerte Compra | 10114770.00 | 3.615K | — | — | — | — | — |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.08 | -2.70% | -0.03 | Fuerte Venta | 126360.00 | 117.000K | 587.924M | 16.73 | 0.09 | 1060.00 | Servicios públicos |
|
OGKB
OGK-2
|
0.57 | 1.67% | 0.01 | Comprar | 24296768.70 | 42.351M | 59.854B | 5.27 | 0.11 | 8962.00 | Servicios públicos |
|
RTGZ
GAZPROM GA ROSTOV-
|
15900.00 | -3.05% | -500.00 | Vender | 31800.00 | 2 | 1.972B | 2.20 | 7449.56 | 6301.00 | Servicios públicos |
|
ACKO
ASKO-STRAKHOVANIE
|
4.46 | 0.45% | 0.02 | Vender | 7136.00 | 1.600K | 3.002B | 3.77 | 1.19 | 664.00 | Información financiera |
|
LVHK
LEVENHUK AO
|
7.19 | -0.42% | -0.03 | Comprar | 98503.00 | 13.700K | 378.521M | 10.93 | 0.65 | — | Tecnología |
|
TASBP
TAMBOV POWER SUPPL
|
0.20 | -0.50% | -0.00 | Fuerte Compra | 45770.00 | 230.000K | 531.806M | 32.51 | 0.01 | 243.00 | Servicios públicos |
|
ELTZ
ELECTROZINK
|
136.50 | 1.11% | 1.50 | Comprar | 100327.50 | 735 | 189.582M | — | -385.34 | 2146.00 | Materiales básicos |
|
UWGN
UNITED WAGON COMPA
|
338.90 | -1.11% | -3.80 | Vender | 997043.80 | 2.942K | 39.776B | — | -41.20 | — | Industriales |
|
VRSB
TNS ENERGO VORONEZ
|
49.80 | 1.22% | 0.60 | Vender | 229080.00 | 4.600K | 2.763B | 45.71 | 1.08 | 858.00 | Servicios públicos |
|
QIWI
QIWI PLC
|
1170.00 | 1.39% | 16.00 | Vender | 16934580.00 | 14.474K | 73.040B | 14.90 | 79.29 | 4194.00 | Industriales |
|
STSB
STAVROPOLENERGOSBY
|
0.32 | -0.16% | -0.00 | Fuerte Venta | 264036.50 | 829.000K | 347.129M | 1.18 | 0.27 | 762.00 | Servicios públicos |
|
GMKN
MMC NORILSK NICKEL
|
16416.00 | 0.67% | 110.00 | Comprar | 3822449184.00 | 232.849K | 2580.351B | 9.21 | 1769.63 | 75901.00 | Materiales básicos |
|
SELG
SELIGDAR
|
9.47 | 0.32% | 0.03 | Comprar | 2077718.00 | 219.400K | 11.497B | 8.91 | 1.06 | — | Materiales básicos |
|
AFKS
SISTEMA PJSFC
|
13.96 | 2.32% | 0.32 | Fuerte Compra | 493681848.50 | 35.377M | 129.286B | 12.46 | 1.09 | 142781.00 | Servicios de telecomunicaciones |
|
SIBG
SIBERIAN GOSTINEC
|
0.39 | -0.26% | -0.00 | Vender | 410448.50 | 1.066M | 232.500M | — | -1.02 | — | Consumo no cíclico |
|
TANL
TANTAL
|
18.90 | -0.53% | -0.10 | Vender | 1206576.00 | 63.840K | 266.062M | 15.84 | 1.20 | 1206.00 | Industriales |
|
TNSE
TNS ENERGO PUBLIC
|
955.00 | 0.53% | 5.00 | Comprar | 63030.00 | 66 | 12.822B | — | -8.46 | — | Servicios públicos |
|
LNZL
LENZOLOTO
|
6730.00 | -1.46% | -100.00 | Vender | 2113220.00 | 314 | 7.788B | 3.67 | 1862.67 | 2.00 | Materiales básicos |
|
KRKNP
SARATOV OIL REFINE
|
14500.00 | -0.68% | -100.00 | Comprar | 2276500.00 | 157 | 10.784B | 1.44 | 6626.09 | 1914.00 | Energía |
|
TATN
TATNEFT
|
736.60 | 2.04% | 14.70 | Comprar | 957477612.60 | 1.300M | 1624.792B | 7.36 | 98.14 | 48078.00 | Energía |
|
OMZZP
UNITED HEAVY MACH
|
3265.00 | 0.31% | 10.00 | Vender | 45710.00 | 14 | 9.270B | — | -3.33 | 16080.00 | Industriales |
|
DVEC
FAR EASTERN ENERGY
|
0.98 | 0.72% | 0.01 | Vender | 239855.00 | 245.000K | 16.725B | — | -0.50 | 3299.00 | Servicios públicos |
|
OBUV
OR PUB JOINT STK C
|
45.25 | -0.11% | -0.05 | Vender | 3861635.00 | 85.340K | 5.121B | 3.82 | 11.86 | — | Cíclicos de consumo |
|
TORSP
TOMSK DISTRIBUTION
|
0.30 | 2.58% | 0.01 | Comprar | 62685.00 | 210.000K | 1.707B | — | -0.03 | 1548.00 | Servicios públicos |
|
YRSB
TNS ENERGO YAROSAV
|
156.00 | -2.50% | -4.00 | Neutral | 10920.00 | 70 | 3.464B | — | -1.25 | 559.00 | Servicios públicos |
|
EELT
EUROPEAN ELTECH
|
10.24 | 0.20% | 0.02 | Comprar | 768204.80 | 75.020K | 6.259B | 16.32 | 0.63 | 10.00 | Industriales |
|
KRSBP
KRASNOYARSKENERGOS
|
4.04 | 0.50% | 0.02 | Vender | 36360.00 | 9.000K | 3.091B | 9.27 | 0.44 | 1427.00 | Servicios públicos |
|
KZOS
ORGANICHESKY SINTE
|
105.00 | 1.35% | 1.40 | Fuerte Compra | 1216950.00 | 11.590K | 184.938B | 9.93 | 10.43 | 7607.00 | Materiales básicos |
|
UCSS
UNITED CREDIT SYS
|
1600.00 | -1.23% | -20.00 | Vender | 80000.00 | 50 | 38.425B | — | -48.14 | — | Información financiera |
|
IGST
IZHSTAL PAO PUBIC
|
832.00 | -0.12% | -1.00 | Comprar | 49088.00 | 59 | 811.939M | — | -2210.42 | 3023.00 | Materiales básicos |
|
ASSB
ASTRAKHAN POWER SA
|
0.60 | 1.26% | 0.01 | Comprar | 130742.50 | 217.000K | 462.018M | 3.94 | 0.15 | 280.00 | Servicios públicos |
|
WTCMP
WORLD TRADE CENTER
|
6.78 | -0.29% | -0.02 | Fuerte Venta | 99666.00 | 14.700K | 9.094B | 4.59 | 1.61 | 1832.00 | Información financiera |
|
MRSB
MORDOVIA ENERGY RE
|
0.38 | 0.52% | 0.00 | Comprar | 76800.00 | 200.000K | 513.804M | 7.25 | 0.05 | 338.00 | Servicios públicos |
|
VJGZ
VARYOGANNEFTEGAZ P
|
639.00 | 0.79% | 5.00 | Fuerte Venta | 95211.00 | 149 | 11.578B | 3.17 | 201.58 | 1547.00 | Energía |
|
NAUK
NPO NAUKA
|
189.40 | 1.28% | 2.40 | Comprar | 621232.00 | 3.280K | 2.205B | 7.05 | 26.54 | 903.00 | Industriales |
|
YNDX
YANDEX N.V
|
2079.80 | 0.91% | 18.80 | Vender | 1613394451.00 | 775.745K | 642.315B | 34.44 | 58.48 | 9005.00 | Tecnología |
|
FXKZ
FINEX PHYSICALLY B
|
172.08 | 0.28% | 0.48 | Neutral | 482340.24 | 2.803K | — | — | — | — | — |
|
RSTIP
ROSSETI
|
1.48 | 1.23% | 0.02 | Fuerte Venta | 5487814.00 | 3.713M | 236.800B | 2.39 | 0.50 | — | Servicios públicos |
|
MRKS
IDGC SIBERIA
|
0.21 | -1.90% | -0.00 | Vender | 1580145.00 | 7.450M | 21.595B | 33.57 | 0.01 | 20048.00 | Servicios públicos |
|
YRSBP
TNS ENERGO YAROSAV
|
86.50 | -0.57% | -0.50 | Comprar | 18165.00 | 210 | 3.464B | — | -1.25 | 559.00 | Servicios públicos |
|
VZRZP
VOZROZHDENIE BANK
|
308.60 | 1.18% | 3.60 | Comprar | 240708.00 | 780 | 12.046B | — | -192.91 | 4443.00 | Información financiera |
|
SZPR
NORTH-WESTERN SHIP
|
794.00 | -0.50% | -4.00 | Comprar | 153242.00 | 193 | 19.682B | 3.13 | 254.94 | 1577.00 | Industriales |
|
GAZP
GAZPROM
|
233.10 | 2.00% | 4.56 | Comprar | 6398921872.20 | 27.454M | 5056.905B | 3.04 | 75.20 | 466100.00 | Energía |
Cargar más
