Mercado de valores ruso
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de beneficios
Sector e industria Acciones con mayor volatilidad — Mercado de valores ruso
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
S
SVET
SVETOFOR GROUP PJS
|
146.47 | 39.32% | 41.34 | — | 27924505.50 | 190.650K | — | — | — | — | — |
|
Y
YRSB
TNS ENERGO YAROSAV
|
252.00 | 15.60% | 34.00 | Comprar | 4256280.00 | 16.890K | 3.772B | 21.09 | 10.43 | — | Servicios públicos |
|
V
VGSB
VOLGOGRADENERGOSBY
|
4.11 | 12.76% | 0.47 | Comprar | 5992380.00 | 1.458M | 1.458B | — | -8.61 | — | Servicios públicos |
|
M
MSRS
ROSSETI MOSCOW REG
|
1.56 | 5.15% | 0.08 | Comprar | 88143822.00 | 56.394M | 68.677B | 8.01 | 0.18 | — | Servicios públicos |
|
C
CNTL
CENTRAL TELEGRAPH
|
18.55 | -3.13% | -0.60 | Comprar | 32714780.00 | 1.764M | 3.744B | — | — | 109.00 | Comunicaciones |
|
U
UNKL
SOUTHERN URALS NIC
|
11800.00 | -0.59% | -70.00 | Fuerte Compra | 17275200.00 | 1.464K | 5.817B | — | — | — | Minerales no energéticos |
|
K
KROT
KRASNYJ OCTYABR
|
404.00 | -0.74% | -3.00 | Fuerte Compra | 3825880.00 | 9.470K | 3.438B | 16.25 | 22.95 | — | Consumibles perecederos |
|
P
PRFN
CHELYABINSK PLANT
|
2.10 | -4.42% | -0.10 | Comprar | 5146680.00 | 2.451M | 1.711B | 76.73 | 0.03 | — | Fabricación de productos |
|
V
VJGZ
VARYOGANNEFTEGAZ P
|
2145.00 | 9.94% | 194.00 | Comprar | 4287855.00 | 1.999K | 32.112B | — | — | — | Minerales energéticos |
|
R
RUGR
RUSGRAIN HOLDING
|
9.25 | 1.92% | 0.17 | Fuerte Compra | 8993402.56 | 972.470K | 372.671M | — | — | — | Industrias de proceso |
|
Y
YAKG
YAKUTSK FUEL & ENE
|
58.60 | 2.72% | 1.55 | Comprar | 4078560.00 | 69.600K | 45.935B | 25.27 | 2.20 | 864.00 | Minerales energéticos |
|
M
MGNZ
SOLIKAMSK MAGNESIU
|
7160.00 | 7.03% | 470.00 | Comprar | 723160.00 | 101 | 2.724B | — | — | — | Minerales no energéticos |
ABBV-RM
ABBVIE INC
|
8284.00 | 1.89% | 154.00 | Comprar | 795264.00 | 96 | 14425.709B | 22.16 | 368.16 | 30000.00 | Tecnologías sanitarias |
|
G
GAZA
GAZ PUBLIC JOINT
|
484.50 | 2.65% | 12.50 | Comprar | 6850830.00 | 14.140K | — | — | — | — | Fabricación de productos |
BMY-RM
BRISTOL-MYERS SQUIBB COMPANY
|
4948.00 | 1.17% | 57.00 | Comprar | 267192.00 | 54 | 11116.786B | — | -7.91 | 30000.00 | Tecnologías sanitarias |
QCOM-RM
QUALCOMM INCORPORATED
|
11714.00 | 1.07% | 124.00 | Comprar | 5447010.00 | 465 | 13135.513B | 33.01 | 356.09 | 41000.00 | Tecnología electrónica |
ADBE-RM
ADOBE INC
|
34201.00 | 1.13% | 383.00 | Vender | 3693708.00 | 108 | 16212.140B | 40.77 | 837.88 | 22516.00 | Servicios tecnológicos |
|
I
IRGZ
IRKUTSKENERGO
|
12.32 | 3.53% | 0.42 | Comprar | 2778160.00 | 225.500K | 56.058B | 8.22 | 1.43 | — | Servicios públicos |
|
N
NKSH
NIZHNEKAMSKSHINA C
|
23.80 | 1.10% | 0.26 | Comprar | 1337560.00 | 56.200K | 1.573B | — | -47.82 | — | Fabricación de productos |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.01 | 3.50% | 0.00 | Comprar | 413676.30 | 27.970M | — | — | — | — | Finanzas |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.06 | 0.42% | 0.00 | Fuerte Compra | 4578756.00 | 76.440M | 5.469B | 8.68 | 0.01 | — | Servicios públicos |
|
D
DIOD
DIOD
|
7.34 | 1.24% | 0.09 | Fuerte Compra | 529948.00 | 72.200K | 667.035M | — | — | — | Consumibles perecederos |
|
L
LSNG
ROSSETI LENENERGO
|
6.70 | 1.21% | 0.08 | Comprar | 9870440.00 | 1.473M | 62.732B | — | — | — | Servicios públicos |
RTGZ
GAZPROM GA ROSTOV-
|
47500.00 | -0.11% | -50.00 | Comprar | 237500.00 | 5 | 5.772B | 6.53 | 7354.50 | — | Servicios públicos |
|
U
UKUZ
SOUTHERN KUZBASS C
|
612.00 | -1.29% | -8.00 | Comprar | 651168.00 | 1.064K | 23.760B | — | -258.34 | — | Minerales energéticos |
|
K
KBTK
KUZBASSKAYA TOP CO
|
165.40 | 0.73% | 1.20 | Comprar | 120742.00 | 730 | 17.053B | — | — | — | Minerales energéticos |
|
M
MAGE
MAGADANENERGO
|
9.58 | 0.84% | 0.08 | Comprar | 268240.00 | 28.000K | 6.174B | — | — | — | Servicios públicos |
|
Y
YKEN
YAKUTSKENERGO
|
0.37 | -0.14% | -0.00 | Vender | 1075245.00 | 2.910M | 3.533B | 6.30 | 0.06 | — | Servicios públicos |
|
V
VRSB
TNS ENERGO VORONEZ
|
69.60 | 0.00% | 0.00 | Comprar | 194880.00 | 2.800K | 5.211B | — | — | — | Servicios públicos |
|
B
BLNG
BELON
|
5.15 | -1.79% | -0.09 | Neutral | 177297.60 | 34.400K | 6.072B | — | — | — | Minerales energéticos |
|
S
SLEN
SAKHALINENERGO
|
5.52 | -0.36% | -0.02 | Comprar | 66792.00 | 12.100K | 2.906B | 1.79 | 3.05 | — | Servicios públicos |
|
V
VLHZ
VLADIMIR CHEMICAL
|
84.00 | -1.64% | -1.40 | Comprar | 1393560.00 | 16.590K | 440.494M | — | — | — | Industrias de proceso |
|
P
PIKK
PIK GROUP
|
637.00 | 4.22% | 25.80 | Fuerte Compra | 352241890.00 | 552.970K | 396.298B | 7.09 | 84.29 | — | Bienes de consumo duraderos |
|
K
KAZT
KUIBYSHEVAZOT
|
178.60 | 1.25% | 2.20 | Comprar | 2739724.00 | 15.340K | 41.432B | — | -3.20 | — | Industrias de proceso |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.56 | 0.90% | 0.01 | Comprar | 72800.00 | 130.000K | 5.025B | 4.75 | 0.12 | — | Servicios públicos |
|
J
JNOS
SLAVNEFT YAROSLAVN
|
18.70 | -1.58% | -0.30 | Fuerte Compra | 392700.00 | 21.000K | 17.487B | — | 6.44 | — | Minerales energéticos |
|
R
RLMN
ROLLMAN GROUP
|
11.25 | -2.17% | -0.25 | Vender | 600300.00 | 53.360K | 44.555M | — | -5.32 | 285.00 | Fabricación de productos |
|
K
KOGK
KORSHYNOV MINING
|
53200.00 | 2.31% | 1200.00 | Comprar | 1330000.00 | 25 | 12.906B | 5.84 | 8838.50 | — | Minerales no energéticos |
|
R
ROLO
RUSOLOVO
|
9.12 | -0.57% | -0.05 | Comprar | 2124494.00 | 233.000K | 27.661B | — | -0.18 | — | Finanzas |
BA-RM
THE BOEING COMPANY
|
15397.00 | 1.86% | 281.00 | Vender | 11378383.00 | 739 | 8527.744B | — | -612.45 | 161100.00 | Tecnología electrónica |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.26 | -2.05% | -0.01 | Neutral | 4814508.80 | 18.632M | 129.816B | 12.94 | 0.02 | — | Finanzas |
NEE-RM
NEXTERA ENERGY, INC
|
6135.00 | 1.02% | 62.00 | Comprar | 2631915.00 | 429 | 11882.579B | 39.50 | 154.55 | 13900.00 | Servicios públicos |
|
R
RZSB
RYAZANENERGOSBYT
|
10.86 | -0.91% | -0.10 | Comprar | 82536.00 | 7.600K | 2.206B | 7.70 | 1.38 | — | Servicios públicos |
|
G
GTLC
GAS TO LIQUID
|
0.07 | -1.11% | -0.00 | Comprar | 1108584.00 | 15.570M | 190.441M | — | — | — | Fabricación de productos |
|
I
ISKJ
HUMAN STEM CELLS
|
38.55 | -0.85% | -0.33 | Fuerte Compra | 3658395.00 | 94.900K | 2.765B | 102.65 | 0.37 | — | Tecnologías sanitarias |
NEM-RM
NEWMONT CORPORATION
|
4629.00 | 1.31% | 60.00 | Comprar | 560109.00 | 121 | 3674.127B | 18.55 | 246.97 | 31600.00 | Minerales no energéticos |
|
U
URKZ
URALS STAMPINGS
|
17000.00 | 0.59% | 100.00 | Comprar | 289000.00 | 17 | 9.389B | — | — | — | Fabricación de productos |
|
Z
ZILL
LIKHACHOV PLANT PJ
|
2855.00 | 0.18% | 5.00 | Fuerte Compra | 28550.00 | 10 | 7.528B | — | — | — | Bienes de consumo duraderos |
|
R
RUSI
INVESTMENT CO IC
|
39.40 | 0.25% | 0.10 | Comprar | 149720.00 | 3.800K | 4.316B | — | — | — | Miscelánea |
|
R
RNFT
RUSSNEFT
|
259.40 | -0.31% | -0.80 | Vender | 8381214.00 | 32.310K | 75.883B | — | -1.37 | — | Minerales energéticos |
|
M
MSST
MULTISISTEMA
|
1.76 | -0.34% | -0.01 | Comprar | 880647.60 | 499.800K | 174.900M | 0.32 | 5.53 | — | Servicios comerciales |
|
R
RBCM
RBC
|
3.58 | -0.83% | -0.03 | Comprar | 980582.40 | 273.600K | 1.267B | 0.42 | 8.63 | — | Servicios al consumidor |
|
G
GTRK
GLOBALTRUCK MGMT
|
41.05 | 0.12% | 0.05 | Vender | 1072226.00 | 26.120K | 2.435B | 10.14 | 4.11 | — | Transporte |
|
S
SIBG
SIBERIAN GOSTINEC
|
0.37 | -1.21% | -0.00 | Vender | 797650.60 | 2.176M | 222.600M | 3.57 | 0.10 | — | Servicios de distribución |
AAL-RM
AMERICAN AIRLINES GROUP INC
|
1189.00 | 2.24% | 26.00 | Comprar | 13618806.00 | 11.454K | 704.930B | — | -1074.35 | 133700.00 | Transporte |
|
M
MRKC
IDGC CENTRE
|
0.39 | 2.77% | 0.01 | Comprar | 7737777.00 | 19.689M | 16.153B | 4.80 | 0.08 | — | Servicios públicos |
|
F
FESH
FAR-EASTERN SHIPPI
|
11.64 | -0.43% | -0.05 | Comprar | 3508296.00 | 301.400K | 34.618B | 8.07 | 1.45 | — | Transporte |
|
K
KRKN
SARATOV OIL REFINE
|
13500.00 | -1.82% | -250.00 | Comprar | 270000.00 | 20 | 13.414B | — | — | — | Minerales energéticos |
|
K
KZOS
ORGANICHESKY SINTE
|
87.60 | 1.39% | 1.20 | Comprar | 2856636.00 | 32.610K | 155.662B | — | — | — | Fabricación de productos |
GM-RM
GENERAL MOTORS COMPANY
|
3762.00 | 2.01% | 74.00 | Comprar | 1324224.00 | 352 | 5287.845B | 21.32 | 174.14 | 164000.00 | Bienes de consumo duraderos |
|
K
KGKC
KURGAN GENERATION
|
52.00 | 0.00% | 0.00 | Comprar | 451360.00 | 8.680K | 7.116B | — | — | — | Servicios públicos |
|
G
GCHE
CHERKIZOVO GROUP
|
2092.50 | 0.02% | 0.50 | Comprar | 7099852.50 | 3.393K | 85.008B | 6.57 | 315.20 | — | Industrias de proceso |
|
K
KRSB
KRASNOYARSKENERGOS
|
8.05 | 0.00% | 0.00 | Comprar | 26565.00 | 3.300K | 6.159B | — | — | — | Servicios públicos |
CAT-RM
CATERPILLAR INC
|
14400.00 | 0.47% | 67.00 | Comprar | 1584000.00 | 110 | 7816.809B | 30.68 | 471.03 | 102300.00 | Fabricación de productos |
F-RM
FORD MOTOR COMPANY
|
737.00 | 1.24% | 9.00 | Comprar | 1015586.00 | 1.378K | 2891.352B | — | -2.55 | 190000.00 | Bienes de consumo duraderos |
ABT-RM
ABBOTT LABORATORIES
|
8255.00 | 0.50% | 41.00 | Comprar | 800735.00 | 97 | 14584.221B | 56.12 | 147.57 | 107000.00 | Tecnologías sanitarias |
ROSN
ROSNEFT OIL CO
|
511.70 | -0.93% | -4.80 | Comprar | 3307695321.00 | 6.464M | 5428.400B | — | -2.17 | 335000.00 | Minerales energéticos |
|
L
LIFE
PHARMSYNTHEZ
|
7.01 | -1.34% | -0.10 | Vender | 7008686.50 | 999.100K | 2.106B | — | — | — | Tecnologías sanitarias |
|
K
KMEZ
KOVROV MECHANICAL
|
652.00 | -1.73% | -11.50 | Comprar | 43684.00 | 67 | 2.515B | 93.26 | 7.16 | — | Fabricación de productos |
|
C
CHGZ
RN-WESTERN SIBERIA
|
53.80 | 0.37% | 0.20 | Fuerte Compra | 10760.00 | 200 | 1.397B | 49.47 | 1.06 | — | Minerales energéticos |
|
I
IGST
IZHSTAL PAO PUBIC
|
1014.00 | -1.27% | -13.00 | Comprar | 32448.00 | 32 | 1.078B | — | — | — | Minerales no energéticos |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | 0.72% | 0.00 | Fuerte Compra | 836795.00 | 199.000M | 6.128B | 4.16 | 0.00 | — | Servicios públicos |
XOM-RM
EXXON MOBIL CORPORATION
|
3589.00 | 1.84% | 65.00 | Comprar | 2436931.00 | 679 | 14970.592B | 58.38 | 60.37 | 74900.00 | Minerales energéticos |
INTC-RM
INTEL CORPORATION
|
4254.00 | -0.16% | -7.00 | Comprar | 5653566.00 | 1.329K | 17445.334B | 10.77 | 399.58 | 110800.00 | Tecnología electrónica |
CVX-RM
CHEVRON CORPORATION
|
6865.00 | 1.40% | 95.00 | Comprar | 2457670.00 | 358 | 13106.606B | — | -478.94 | 48200.00 | Minerales energéticos |
PG-RM
THE PROCTER & GAMBLE COMPANY
|
10031.00 | 0.11% | 11.00 | Vender | 752325.00 | 75 | 24708.389B | 24.69 | 420.27 | 99000.00 | Consumibles perecederos |
|
M
MERF
MERIDIAN PUB JOINT
|
17.45 | -0.29% | -0.05 | Comprar | 136110.00 | 7.800K | — | — | — | — | Miscelánea |
FB-RM
FACEBOOK INC
|
18935.00 | 1.98% | 368.00 | Vender | 35029750.00 | 1.850K | 52931.752B | 27.25 | 687.94 | 44942.00 | Servicios tecnológicos |
ALRS
ALROSA
|
105.01 | 1.89% | 1.95 | Comprar | 1311762867.90 | 12.492M | 765.515B | 34.11 | 3.05 | — | Minerales no energéticos |
|
V
VSMO
VSMPO-AVISMA CORPO
|
20820.00 | -0.76% | -160.00 | Comprar | 12950040.00 | 622 | 246.501B | 35.43 | 603.38 | — | Minerales no energéticos |
TWTR-RM
TWITTER, INC
|
3394.00 | 2.01% | 67.00 | Vender | 42041478.00 | 12.387K | 2656.683B | — | -122.22 | 4900.00 | Servicios tecnológicos |
|
M
MSNG
MOSENERGO
|
2.24 | 1.54% | 0.03 | Fuerte Compra | 25152984.00 | 11.224M | 86.654B | 37.39 | 0.06 | — | Servicios públicos |
|
E
ELTZ
ELECTROZINK
|
182.00 | -0.55% | -1.00 | Comprar | 58058.00 | 319 | 254.180M | — | — | — | Minerales no energéticos |
|
T
TNSE
TNS ENERGO PUBLIC
|
1035.00 | 0.98% | 10.00 | Fuerte Compra | 179055.00 | 173 | 14.010B | — | — | — | Servicios públicos |
TSLA-RM
TESLA, INC
|
61918.00 | 1.83% | 1112.00 | Comprar | 131266160.00 | 2.120K | 57897.872B | 1565.89 | 43.94 | 48016.00 | Bienes de consumo duraderos |
|
N
NSVZ
NAUKA-TELECOM
|
207.50 | 1.47% | 3.00 | Comprar | 431600.00 | 2.080K | — | — | — | — | Comunicaciones |
|
A
AMEZ
ASHINSKIY METALLUR
|
7.22 | -1.37% | -0.10 | Comprar | 912608.00 | 126.400K | 3.626B | 4.48 | 1.62 | — | Minerales no energéticos |
AVGO-RM
BROADCOM INC
|
33224.00 | 1.77% | 578.00 | Comprar | 365464.00 | 11 | 13333.505B | 65.19 | 525.29 | 21000.00 | Tecnología electrónica |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.38 | 1.07% | 0.00 | Comprar | 87170.00 | 230.000K | 504.389M | 7.25 | 0.05 | — | Servicios públicos |
|
R
ROST
ROSINTER RESTAURAN
|
68.40 | 0.59% | 0.40 | Comprar | 53352.00 | 780 | 1.049B | — | -81.40 | — | Servicios al consumidor |
NFLX-RM
NETFLIX, INC
|
37100.00 | 1.23% | 450.00 | Vender | 13986700.00 | 377 | 16265.520B | 76.30 | 494.80 | 8600.00 | Servicios al consumidor |
|
S
SMLT
SAMOLET GROUP
|
961.20 | 1.12% | 10.60 | Comprar | 7814556.00 | 8.130K | 58.562B | 119.06 | 7.99 | — | Finanzas |
|
W
WTCM
WORLD TRADE CENTER
|
9.58 | -1.24% | -0.12 | Comprar | 20118.00 | 2.100K | 11.852B | 27.33 | 0.35 | — | Finanzas |
MU-RM
MICRON TECHNOLOGY, INC
|
6037.00 | 1.63% | 97.00 | Comprar | 6218110.00 | 1.030K | 6676.031B | 29.30 | 206.29 | 40000.00 | Tecnología electrónica |
JNJ-RM
JOHNSON & JOHNSON
|
12021.00 | 1.66% | 196.00 | Comprar | 1502625.00 | 125 | 31199.219B | 23.94 | 500.62 | 132200.00 | Tecnologías sanitarias |
|
O
OBUV
OR PUB JOINT STK C
|
30.85 | 0.65% | 0.20 | Comprar | 4790079.50 | 155.270K | 3.448B | 3.26 | 9.37 | — | Servicios comerciales |
|
K
KLSB
KALUGA POWER SALE
|
11.55 | -0.09% | -0.01 | Comprar | 1651650.00 | 143.000K | 1.031B | 12.73 | 0.89 | — | Servicios públicos |
|
K
KCHE
KAMCHATSKENERGO P
|
0.20 | 0.49% | 0.00 | Vender | 57260.00 | 280.000K | 9.933B | 406.00 | 0.00 | — | Servicios públicos |
|
T
TGKD
QUADRA-POWER GENER
|
0.00 | 1.18% | 0.00 | Comprar | 418720.50 | 108.900M | 7.573B | 19.05 | 0.00 | — | Servicios públicos |
|
H
HALS
HALS-DEVELOPMENT
|
1148.00 | 1.50% | 17.00 | Vender | 104468.00 | 91 | 12.832B | 1.49 | 769.02 | — | Finanzas |
Cargar más