Mercado de valores ruso
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Mercado de valores ruso
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
SIBG
SIBERIAN GOSTINEC
|
0.41 | -21.86% | -0.11 | Comprar | 10304493.25 | 25.287M | 71.132M | — | — | — | Servicios de distribución |
|
MTLR
MECHEL
|
89.99 | -3.58% | -3.34 | Vender | 929531637.23 | 10.329M | 38.851B | 3.36 | 27.75 | 59382.00 | Minerales no energéticos |
|
USBN
BANK URALSIB
|
0.08 | -10.29% | -0.01 | Vender | 4193384.00 | 52.880M | 32.232B | 2.47 | 0.04 | — | Finanzas |
|
ALBK
BEST EFFORTS BANK
|
54.00 | 0.93% | 0.50 | Fuerte Venta | 703080.00 | 13.020K | 3.023B | 15.96 | 3.35 | — | Finanzas |
|
NKSH
NIZHNEKAMSKSHINA C
|
22.08 | -12.03% | -3.02 | Vender | 2603232.00 | 117.900K | 1.689B | 6.15 | 4.08 | — | Fabricación de productos |
|
VRSB
TNS ENERGO VORONEZ
|
44.40 | -6.72% | -3.20 | Vender | 195360.00 | 4.400K | 3.564B | — | — | — | Servicios públicos |
|
UCSS
UNITED CREDIT SYS
|
1580.00 | 12.86% | 180.00 | Comprar | 6691300.00 | 4.235K | 33.444B | 44.10 | 31.75 | — | Finanzas |
|
RDRB
ROSDORBANK
|
315.00 | -4.55% | -15.00 | Vender | 311850.00 | 990 | — | — | — | — | Finanzas |
|
KGKC
KURGAN GENERATION
|
51.00 | -3.77% | -2.00 | Fuerte Venta | 133110.00 | 2.610K | 7.253B | 12.61 | 4.20 | — | Servicios públicos |
|
PRFN
CHELYABINSK PLANT
|
1.72 | -5.55% | -0.10 | Vender | 7530467.00 | 4.382M | 1.532B | 43.01 | 0.04 | 331.00 | Fabricación de productos |
|
VJGZ
VARYOGANNEFTEGAZ P
|
715.00 | -6.04% | -46.00 | Vender | 1035320.00 | 1.448K | 18.244B | 5.35 | 142.18 | — | Minerales energéticos |
|
PAZA
PAVLOVO BUS
|
7100.00 | -5.21% | -390.00 | Vender | 355000.00 | 50 | 11.744B | — | — | — | Fabricación de productos |
|
YKENP
YAKUTSKENERGO
|
0.36 | 12.03% | 0.04 | Comprar | 3660285.00 | 10.210M | 2.975B | 1.51 | 0.21 | — | Servicios públicos |
|
GTRK
GLOBALTRUCK MGMT
|
50.60 | -8.42% | -4.65 | Vender | 2135320.00 | 42.200K | — | — | — | — | Transporte |
|
KGKCP
KURGAN GENERATION
|
57.50 | -0.86% | -0.50 | Vender | 220225.00 | 3.830K | 7.937B | 13.80 | 4.20 | — | Servicios públicos |
|
ELTZ
ELECTROZINK
|
158.00 | -7.60% | -13.00 | Vender | 1153242.00 | 7.299K | 240.137M | — | — | — | Minerales no energéticos |
|
IGSTP
IZHSTAL PAO PUBIC
|
660.00 | -13.95% | -107.00 | Vender | 514140.00 | 779 | 818.879M | — | -1378.71 | — | Minerales no energéticos |
|
GRNT
CITY INNOVATIVE TE
|
0.45 | -3.21% | -0.01 | Vender | 1503590.40 | 3.328M | 206.788M | — | — | — | Servicios comerciales |
|
ARSA
ARSAGERA ASSET MGM
|
3.50 | -12.94% | -0.52 | Vender | 805000.00 | 230.000K | 497.744M | — | — | — | Finanzas |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.11 | -5.51% | -0.07 | Fuerte Venta | 91430.00 | 82.000K | 472.112M | 5.19 | 0.23 | 1113.00 | Servicios públicos |
|
VZRZP
VOZROZHDENIE BANK
|
336.20 | -5.88% | -21.00 | Vender | 2474432.00 | 7.360K | 8.945B | 1.49 | 240.26 | — | Finanzas |
|
UNKL
SOUTHERN URALS NIC
|
3380.00 | 4.32% | 140.00 | Comprar | 997100.00 | 295 | 1.943B | 7.17 | 451.70 | 158.00 | Minerales no energéticos |
|
VLHZ
VLADIMIR CHEMICAL
|
57.00 | -7.09% | -4.35 | Vender | 5829390.00 | 102.270K | 307.094M | — | — | — | Industrias de proceso |
|
TANL
TANTAL
|
18.15 | -6.68% | -1.30 | Vender | 9751995.00 | 537.300K | 271.663M | — | — | — | Tecnología electrónica |
|
TGKBP
TERRITORIAL GENER
|
0.01 | -12.36% | -0.00 | Neutral | 4040400.00 | 740.000M | 9.189B | 2.08 | — | — | Servicios públicos |
|
KUZB
KUZNETSKY BANK PUB
|
0.02 | -10.60% | -0.00 | Vender | 870206.40 | 54.320M | — | — | — | — | Finanzas |
|
YRSBP
TNS ENERGO YAROSAV
|
84.50 | -2.87% | -2.50 | Vender | 148720.00 | 1.760K | 1.491B | — | -0.99 | — | Servicios públicos |
|
LIFE
PHARMSYNTHEZ
|
6.00 | -7.13% | -0.46 | Vender | 9460709.50 | 1.578M | 1.943B | — | — | — | Tecnologías sanitarias |
|
RUSI
INVESTMENT CO IC
|
37.30 | -6.75% | -2.70 | Vender | 339430.00 | 9.100K | 4.360B | — | — | — | Miscelánea |
|
HIMCP
KHIMPROM
|
6.05 | -0.17% | -0.01 | Vender | 2662000.00 | 440.000K | 5.566B | — | — | — | Industrias de proceso |
|
MGTS
MOSCOW CITY TELEPH
|
2510.00 | -9.22% | -255.00 | Vender | 2999450.00 | 1.195K | 220.395B | 18.11 | 152.64 | — | Comunicaciones |
|
CHKZ
CHELYABINSK FORGE&
|
4840.00 | -7.63% | -400.00 | Vender | 145200.00 | 30 | 4.162B | 13.01 | 402.83 | 3691.00 | Fabricación de productos |
|
OMZZP
UNITED HEAVY MACH
|
3900.00 | 7.29% | 265.00 | Vender | 152100.00 | 39 | — | — | — | — | Servicios industriales |
|
MOBB
MOSCOVSKIY OBLASTN
|
2.54 | -13.78% | -0.41 | Vender | 8925306.00 | 3.514M | 13.280B | — | — | — | Finanzas |
|
JNOSP
SLAVNEFT YAROSLAVN
|
12.76 | -9.76% | -1.38 | Vender | 1112672.00 | 87.200K | — | — | — | — | Minerales energéticos |
|
TGKB
TERRITORIAL GENER
|
0.00 | -8.60% | -0.00 | Vender | 30151200.00 | 8.868B | 5.487B | 1.20 | 0.00 | — | Servicios públicos |
|
RZSB
RYAZANENERGOSBYT
|
5.70 | -1.72% | -0.10 | Vender | 79800.00 | 14.000K | 1.200B | 10.89 | 0.53 | — | Servicios públicos |
|
TGKN
TGC-14
|
0.00 | -7.16% | -0.00 | Vender | 10461660.00 | 2.882B | 5.323B | 39.10 | 0.00 | — | Servicios públicos |
|
KZOSP
ORGANICHESKY SINTE
|
12.65 | -5.60% | -0.75 | Vender | 2764278.00 | 218.520K | 23.921B | — | — | — | Fabricación de productos |
|
IGST
IZHSTAL PAO PUBIC
|
840.00 | -13.85% | -135.00 | Vender | 482160.00 | 574 | 1.041B | — | -1378.71 | — | Minerales no energéticos |
|
JNOS
SLAVNEFT YAROSLAVN
|
22.50 | -3.85% | -0.90 | Comprar | 796500.00 | 35.400K | 21.824B | 3.03 | 7.73 | — | Minerales energéticos |
|
CHMK
CHELYABINSK MET PL
|
2455.00 | -4.66% | -120.00 | Vender | 2216865.00 | 903 | 8.142B | 2.00 | 1290.17 | 13532.00 | Minerales no energéticos |
|
HALS
HALS-DEVELOPMENT
|
887.00 | -5.64% | -53.00 | Vender | 595177.00 | 671 | 10.544B | — | -105.51 | — | Finanzas |
|
NFAZ
NEFAZ PTC
|
163.40 | -0.12% | -0.20 | Vender | 450984.00 | 2.760K | 1.322B | — | -67.62 | — | Fabricación de productos |
|
FESH
FAR-EASTERN SHIPPI
|
7.18 | -10.25% | -0.82 | Vender | 41537018.00 | 5.785M | 23.610B | 8.93 | 0.90 | — | Transporte |
|
AVAN
AVANGARD JSB
|
595.00 | -4.03% | -25.00 | Fuerte Venta | 236810.00 | 398 | 50.034B | 8.87 | 69.88 | — | Finanzas |
|
YKEN
YAKUTSKENERGO
|
0.38 | 3.02% | 0.01 | Comprar | 3555000.00 | 9.480M | 3.384B | 1.72 | 0.21 | — | Servicios públicos |
|
KAZTP
KUIBYSHEVAZOT
|
162.00 | 0.37% | 0.60 | Vender | 542700.00 | 3.350K | — | — | — | — | Industrias de proceso |
|
STSBP
STAVROPOLENERGOSBY
|
0.32 | -1.91% | -0.01 | Vender | 326541.60 | 1.023M | 364.830M | 1.90 | 0.17 | 884.00 | Servicios públicos |
|
BISVP
BASHINFORMSVYAZ
|
6.98 | -8.88% | -0.68 | Vender | 495580.00 | 71.000K | 7.547B | — | — | — | Comunicaciones |
|
LSNG
LENENERGO
|
6.60 | -3.23% | -0.22 | Vender | 3356760.00 | 508.600K | 58.768B | 4.40 | 1.55 | — | Servicios públicos |
|
KRKOP
KRASNY KOTELSHCHIK
|
4.26 | -8.19% | -0.38 | Vender | 61770.00 | 14.500K | 1.319B | — | -7.60 | 2611.00 | Servicios industriales |
|
CNTL
CENTRAL TELEGRAPH
|
22.20 | -3.48% | -0.80 | Comprar | 2164500.00 | 97.500K | 3.822B | — | — | 117.00 | Comunicaciones |
|
MSST
MULTISISTEMA
|
1.44 | -3.24% | -0.05 | Vender | 2730948.50 | 1.903M | 148.200M | — | -2.38 | — | Servicios comerciales |
|
ROLO
RUSOLOVO
|
3.62 | -4.79% | -0.18 | Vender | 3058900.00 | 845.000K | 11.406B | — | — | — | Finanzas |
|
STSB
STAVROPOLENERGOSBY
|
0.36 | -1.11% | -0.00 | Vender | 229872.50 | 643.000K | 417.077M | 2.11 | 0.17 | 884.00 | Servicios públicos |
|
RUGR
RUSGRAIN HOLDING
|
6.00 | -6.83% | -0.44 | Vender | 1416660.00 | 236.110K | 276.817M | — | — | — | Industrias de proceso |
|
LNZLP
LENZOLOTO
|
3410.00 | -9.19% | -345.00 | Vender | 3672570.00 | 1.077K | 5.587B | 3.71 | 1013.44 | — | Minerales no energéticos |
|
RTGZ
GAZPROM GA ROSTOV-
|
22650.00 | -6.21% | -1500.00 | Vender | 611550.00 | 27 | 2.904B | — | — | — | Servicios públicos |
|
SELG
SELIGDAR
|
14.55 | -6.73% | -1.05 | Vender | 12699240.00 | 872.800K | 13.141B | — | — | — | Minerales no energéticos |
|
TUCH
TUCHKOVSKIY COMPL
|
3.75 | -9.07% | -0.37 | Vender | 1211850.00 | 323.160K | — | — | — | — | Servicios de distribución |
|
KRKN
SARATOV OIL REFINE
|
12350.00 | -8.52% | -1150.00 | Vender | 1111500.00 | 90 | 13.464B | 1.73 | 7802.21 | — | Minerales energéticos |
|
UNAC
UNITED AIRCRAFT CO
|
0.60 | -3.23% | -0.02 | Vender | 6801952.50 | 11.365M | 304.436B | — | — | — | Tecnología electrónica |
|
ENPL
EN+ GROUP INT.PJSC
|
733.80 | 0.14% | 1.00 | Vender | 49449314.40 | 67.388K | 468.148B | 8.48 | 86.37 | — | Minerales energéticos |
|
LNZL
LENZOLOTO
|
7670.00 | -7.81% | -650.00 | Vender | 17357210.00 | 2.263K | 12.380B | 8.21 | 1013.44 | — | Minerales no energéticos |
|
KROTP
KRASNYJ OCTYABR
|
247.00 | -6.79% | -18.00 | Vender | 410020.00 | 1.660K | — | — | — | — | Consumibles perecederos |
|
GTLC
GAS TO LIQUID
|
0.06 | -11.69% | -0.01 | Fuerte Venta | 1699807.20 | 30.408M | 161.162M | — | -0.00 | — | Fabricación de productos |
|
BELU
BELUGA GROUP
|
1027.00 | -6.97% | -77.00 | Comprar | 1127646.00 | 1.098K | 21.534B | 16.09 | 68.61 | — | Consumibles perecederos |
|
TASB
TAMBOV POWER SUPPL
|
0.28 | -10.69% | -0.03 | Vender | 400400.00 | 1.430M | 478.398M | — | — | — | Servicios públicos |
|
TCSG
TCS GROUP HOLDING
|
1460.60 | -5.83% | -90.40 | Vender | 508282957.60 | 347.996K | 185.021B | 7.28 | 216.22 | 24500.00 | Finanzas |
|
MAGEP
MAGADANENERGO
|
3.80 | -2.56% | -0.10 | Comprar | 984200.00 | 259.000K | 2.377B | 5.72 | 0.68 | 3042.00 | Servicios públicos |
|
NSVZ
NAUKA-TELECOM
|
222.50 | -5.32% | -12.50 | Vender | 264775.00 | 1.190K | — | — | — | — | Comunicaciones |
|
MOEX
MOSCOW EXCHANGE
|
101.39 | -3.19% | -3.34 | Vender | 2173782335.90 | 21.440M | 238.407B | 11.86 | 8.84 | 1710.00 | Finanzas |
|
HYDR
RUSHYDRO
|
0.63 | -3.12% | -0.02 | Vender | 2547810346.20 | 4.017B | 276.527B | 11.46 | 0.06 | 69665.00 | Servicios públicos |
|
DVEC
FAR EASTERN ENERGY
|
0.95 | -2.57% | -0.03 | Fuerte Venta | 1546451.00 | 1.633M | 16.725B | — | -0.50 | — | Servicios públicos |
|
RLMNP
ROLLMAN GROUP
|
18.72 | -3.70% | -0.72 | Vender | 393307.20 | 21.010K | — | — | — | — | Fabricación de productos |
|
YAKG
YAKUTSK FUEL & ENE
|
45.76 | -0.56% | -0.26 | Vender | 759616.00 | 16.600K | 38.055B | 346.02 | 0.13 | 856.00 | Minerales energéticos |
|
FIVE
X5 RETAIL GROUP NV
|
2107.00 | 0.21% | 4.50 | Vender | 730187171.00 | 346.553K | 570.921B | 21.42 | 98.17 | 278399.00 | Comercio minorista |
|
KBTK
KUZBASSKAYA TOP CO
|
150.40 | -6.23% | -10.00 | Fuerte Venta | 2516192.00 | 16.730K | 15.901B | 94.11 | 1.70 | — | Minerales energéticos |
|
POLY
POLYMETAL INTL PLC
|
1045.50 | -5.50% | -60.90 | Vender | 670393419.00 | 641.218K | 519.231B | 25.12 | 44.26 | 11464.00 | Minerales no energéticos |
|
ALRS
ALROSA
|
70.91 | -7.02% | -5.35 | Vender | 4178607880.30 | 58.928M | 561.653B | 9.57 | 7.97 | — | Minerales no energéticos |
|
LPSB
LIPETSK POWER SALE
|
8.50 | 3.66% | 0.30 | Comprar | 2502400.00 | 294.400K | 1.275B | 25.08 | 0.33 | — | Servicios públicos |
|
SELGP
SELIGDAR
|
25.95 | -5.12% | -1.40 | Vender | 2665065.00 | 102.700K | 13.141B | — | — | — | Minerales no energéticos |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | -4.27% | -0.00 | Vender | 850640.00 | 217.000M | 8.259B | — | -0.00 | — | Servicios públicos |
|
TTLK
TATTELECOM
|
0.26 | -5.98% | -0.02 | Vender | 3905475.00 | 15.050M | 5.378B | 8.99 | 0.03 | — | Comunicaciones |
|
DZRD
DONSKOY FACTORY OF
|
2186.00 | -7.92% | -188.00 | Vender | 133346.00 | 61 | 1.087B | 159.50 | 14.88 | — | Bienes de consumo duraderos |
|
MGNZ
SOLIKAMSK MAGNESIU
|
4140.00 | -5.91% | -260.00 | Vender | 289800.00 | 70 | 1.752B | — | — | — | Minerales no energéticos |
|
ASSB
ASTRAKHAN POWER SA
|
0.66 | -2.82% | -0.02 | Vender | 299990.00 | 458.000K | 521.609M | 17.83 | 0.04 | 348.00 | Servicios públicos |
|
TORS
TOMSK DISTRIBUTION
|
0.42 | -3.23% | -0.01 | Vender | 50400.00 | 120.000K | 1.658B | — | -0.01 | — | Servicios públicos |
|
FEES
FSK EES
|
0.21 | -5.07% | -0.01 | Vender | 1376838315.60 | 6.644B | 278.260B | 2.61 | 0.08 | — | Servicios públicos |
|
AQUA
RUSSIAN AQUACULTUR
|
266.00 | -5.00% | -14.00 | Vender | 2878120.00 | 10.820K | 24.605B | 7.73 | 36.22 | — | Consumibles perecederos |
|
AMEZ
ASHINSKIY METALLUR
|
4.37 | -6.62% | -0.31 | Vender | 15507382.00 | 3.549M | 2.333B | 2.20 | 2.13 | — | Minerales no energéticos |
|
RBCM
RBC
|
3.35 | -4.40% | -0.15 | Vender | 6898782.80 | 2.062M | 1.227B | — | -1.93 | — | Servicios al consumidor |
|
KOGK
KORSHYNOV MINING
|
50000.00 | -0.79% | -400.00 | Vender | 2700000.00 | 54 | 12.606B | 2.03 | 24789.26 | — | Minerales no energéticos |
|
WTCM
WORLD TRADE CENTER
|
9.40 | -6.56% | -0.66 | Vender | 971960.00 | 103.400K | 12.599B | 10.06 | 1.00 | — | Finanzas |
|
LNTA
LENTA PLC
|
165.80 | -5.80% | -10.20 | Vender | 96945249.60 | 584.712K | 85.074B | 48.00 | 3.67 | — | Comercio minorista |
|
RKKE
ENERGIA ROCKET AND
|
4690.00 | -6.20% | -310.00 | Vender | 553420.00 | 118 | 5.899B | — | — | — | Tecnología electrónica |
|
OBUV
OR PUB JOINT STK C
|
43.55 | -3.33% | -1.50 | Vender | 15567818.50 | 357.470K | 5.093B | 3.80 | 11.86 | — | Servicios comerciales |
|
MTLRP
MECHEL
|
97.45 | -5.02% | -5.15 | Vender | 159692289.50 | 1.639M | 42.709B | 3.70 | 27.75 | 59382.00 | Minerales no energéticos |
|
DZRDP
DONSKOY FACTORY OF
|
1760.00 | -4.35% | -80.00 | Vender | 193600.00 | 110 | 842.492M | 123.62 | 14.88 | — | Bienes de consumo duraderos |
Cargar más
