Mercado de valores ruso
Acciones con mayor volatilidad
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
| RLMNP ROLLMAN GROUP | 37.90 | 26.76% | 8.00 | Comprar | 3591783.00 | 94.770K | 214.224M | — | -21.75 | — | Industriales |
| PAZA PAVLOVO BUS | 1740.00 | -0.57% | -10.00 | Comprar | 34800.00 | 20 | 2.728B | — | -145.36 | 176.00 | Industriales |
| KTSB KOSTROMSKAYA SBYTO | 0.32 | 5.32% | 0.02 | Comprar | 136310.00 | 430.000K | 301.240M | 9.82 | 0.03 | 141.00 | Servicios públicos |
| RLMN ROLLMAN GROUP | 33.00 | 22.22% | 6.00 | Vender | 6348540.00 | 192.380K | 214.224M | — | -21.75 | — | Industriales |
| LPSB LIPETSK ENERGY RET | 3.18 | -8.88% | -0.31 | Vender | 41340.00 | 13.000K | 494.560M | 4.10 | 0.77 | 359.00 | Servicios públicos |
| AVAN AVANGARD JSB | 397.00 | -12.75% | -58.00 | Vender | 11910.00 | 30 | 34.701B | 3.06 | 140.65 | 4257.00 | Financieros |
| SIBG SIBERIAN GOSTINEC | 1.85 | 2.78% | 0.05 | Comprar | 6910860.00 | 3.736M | 185.000M | — | -0.44 | — | Consumo no cíclico |
| MUGS MURMANSKAYA CHPP P | 0.49 | -19.67% | -0.12 | Fuerte Venta | 49000.00 | 100.000K | 1.514B | 9.99 | 0.05 | 676.00 | Servicios públicos |
| LVHK LEVENGUK AO | 8.80 | -0.56% | -0.05 | Comprar | 5237760.00 | 595.200K | 465.872M | 10.66 | 0.83 | — | Tecnología |
| YRSBP TNS ENERGO YAROSAV | 65.40 | -15.61% | -12.10 | Fuerte Venta | 19620.00 | 300 | 1.549B | — | -2.14 | 559.00 | Servicios públicos |
| FTRE FINL GROUP FUTURE | 284.00 | -9.27% | -29.00 | Vender | 3380452.00 | 11.903K | 27.931B | — | -321.55 | — | Financieros |
| TGKO TAGANROG COMBINE F | 0.02 | 0.00% | 0.00 | Vender | 0.00 | 0 | 38.170M | — | — | 0.00 | Industriales |
| PRMB PRIMORYE COMM BANK | 12800.00 | 0.00% | 0.00 | Comprar | 115200.00 | 9 | 4.186B | 8.03 | 1594.34 | 858.00 | Financieros |
| CHZN CHELYABINSK ZINC | 591.00 | -1.50% | -9.00 | Comprar | 11820.00 | 20 | 32.029B | 5.55 | 106.58 | 3063.00 | Materiales básicos |
| RUSP RUSPOLYMET | 0.44 | -0.23% | -0.00 | Vender | 362440.00 | 820.000K | 2.216B | 7.56 | 0.06 | 3134.00 | Materiales básicos |
| MAGE MAGADANENERGO | 2.31 | 0.00% | 0.00 | Comprar | 115500.00 | 50.000K | 1.390B | 1.91 | 1.26 | 3218.00 | Servicios públicos |
| TGKB TERRITORIAL GENER | 0.00 | -8.50% | -0.00 | Vender | 18212436.00 | 5.461B | 4.938B | 1.15 | 0.00 | — | Servicios públicos |
| NKSH NIZHNEKAMSKSHINA C | 14.00 | 0.00% | 0.00 | Vender | 289800.00 | 20.700K | 879.490M | — | -1.59 | 3924.00 | Cíclicos de consumo |
| MRKS IDGC SIBERIA | 0.11 | -3.20% | -0.00 | Vender | 274540.00 | 2.590M | 10.050B | 4.43 | 0.02 | 20048.00 | Servicios públicos |
| RTSBP TNS ENERGO ROSTOV | 0.21 | -0.48% | -0.00 | Vender | 168920.00 | 820.000K | 2.629B | 20.48 | 0.01 | 763.00 | Servicios públicos |
| RGSS ROSGOSSTRAKH INS | 0.36 | 4.65% | 0.02 | Vender | 591480.00 | 1.643M | 176.221B | — | -0.12 | 16000.00 | Financieros |
| MAGEP MAGADANENERGO | 1.87 | -1.58% | -0.03 | Comprar | 39270.00 | 21.000K | 1.390B | 1.91 | 1.26 | 3218.00 | Servicios públicos |
| VSYDP VYBORG SHIPYARD P | 3300.00 | -2.94% | -100.00 | Fuerte Venta | 102300.00 | 31 | 2.712B | 18.14 | 120.75 | 1487.00 | Industriales |
| TGKBP TERRITORIAL GENER | 0.00 | -5.10% | -0.00 | Vender | 482760.00 | 108.000M | 4.938B | 1.15 | 0.00 | — | Servicios públicos |
| ZILL LIKHACHOV PLANT PJ | 1010.00 | -2.42% | -25.00 | Vender | 185840.00 | 184 | 2.687B | — | -758.96 | 1184.00 | Industriales |
| KLSB KALUGA POWER SALE | 13.40 | -7.59% | -1.10 | Vender | 2680.00 | 200 | 1.235B | 164.61 | 0.08 | 381.00 | Servicios públicos |
| NSVZ NAUKA-TELECOM | 206.00 | -0.48% | -1.00 | Vender | 238960.00 | 1.160K | 247.522M | 6348.23 | 0.03 | — | Servicios de telecomunicaciones |
| RZSB RYAZANENERGOSBYT | 3.66 | 0.27% | 0.01 | Comprar | 117120.00 | 32.000K | 757.401M | 7.79 | 0.47 | 317.00 | Servicios públicos |
| SAREP SARATOVENERGO | 0.07 | 0.70% | 0.00 | Vender | 149435.00 | 2.090M | 620.043M | 53.02 | 0.00 | 885.00 | Servicios públicos |
| ARSA ARSAGERA ASSET MGM | 3.17 | -3.94% | -0.13 | Vender | 285300.00 | 90.000K | 392.500M | 41.90 | 0.08 | 20.00 | Financieros |
| ZMZNP ZAWOLZHSKY MOTORNY | 16.00 | -8.05% | -1.40 | Vender | 1600.00 | 100 | 3.190B | 29.06 | 0.80 | 468.00 | Cíclicos de consumo |
| DVEC FAR EASTERN ENERGY | 1.28 | 7.30% | 0.09 | Comprar | 3609072.00 | 2.824M | 22.011B | — | -0.35 | 3299.00 | Servicios públicos |
| TRCN TRANSCONTAINER | 4970.00 | -6.14% | -325.00 | Comprar | 5720470.00 | 1.151K | 69.057B | 10.56 | 470.78 | 5037.00 | Industriales |
| VZRZ VOZROZHDENIE BANK | 377.00 | -3.83% | -15.00 | Comprar | 584350.00 | 1.550K | 9.084B | 2.88 | 130.73 | 6010.00 | Financieros |
| VTRS VTORRESOURCE | 0.30 | -3.17% | -0.01 | Vender | 148687.50 | 487.500K | 23.790M | — | -0.66 | — | Industriales |
| ARMD ARMADA | 12.20 | -2.40% | -0.30 | Fuerte Compra | 1263432.00 | 103.560K | 175.680M | 1.21 | 10.06 | 2.00 | Tecnología |
| LIFE PHARMSYNTHEZ | 6.90 | -2.82% | -0.20 | Vender | 456780.00 | 66.200K | 2.077B | — | -14.50 | 119.00 | Salud |
| VZRZP VOZROZHDENIE BANK | 171.50 | -4.46% | -8.00 | Comprar | 1171345.00 | 6.830K | 9.084B | 2.88 | 130.73 | 6010.00 | Financieros |
| AVAZ AVTOVAZ | 11.70 | -1.68% | -0.20 | Vender | 10664550.00 | 911.500K | 130.463B | — | -1.87 | 95889.00 | Cíclicos de consumo |
| TASB TAMBOV POWER SUPPL | 0.17 | 8.44% | 0.01 | Comprar | 1735.00 | 10.000K | 292.549M | — | -0.00 | 243.00 | Servicios públicos |
| KTSBP KOSTROMSKAYA SBYTO | 0.19 | -5.50% | -0.01 | Vender | 28350.00 | 150.000K | 301.240M | 9.82 | 0.03 | 141.00 | Servicios públicos |
| RUGR RUSGRAIN HOLDING | 4.85 | -2.02% | -0.10 | Comprar | 654653.00 | 134.980K | 208.472M | — | -53.53 | 1.00 | Consumo no cíclico |
| IGST IZHSTAL PAO PUBIC | 660.00 | 5.60% | 35.00 | Comprar | 9240.00 | 14 | 652.327M | — | -541.72 | 4603.00 | Materiales básicos |
| NVTK NOVATEK | 808.10 | 6.72% | 50.90 | Fuerte Compra | 2310277000.00 | 2.859M | 2453.639B | 18.97 | 42.61 | 3600.00 | Energía |
| GAZAP GAZ PUBLIC JOINT | 314.25 | -1.60% | -5.10 | Vender | 351960.00 | 1.120K | 46.855B | 2.44 | 172.05 | 112314.00 | Cíclicos de consumo |
| MRSB MORDOVIA ENERGY RE | 0.43 | -0.23% | -0.00 | Vender | 238700.00 | 550.000K | 590.472M | — | -0.02 | 338.00 | Servicios públicos |
| VJGZ VARYOGANNEFTEGAZ P | 505.00 | 0.20% | 1.00 | Comprar | 10100.00 | 20 | 11.372B | 18.17 | 27.80 | 1460.00 | Energía |
| ALBK BEST EFFORTS BANK | 90.50 | -6.22% | -6.00 | Fuerte Venta | 36200.00 | 400 | 5.112B | 67.31 | 1.34 | — | Financieros |
| CLSB CHELYABINSK POWER | 0.09 | 1.13% | 0.00 | Vender | 51910.00 | 580.000K | 718.053M | 3.56 | 0.03 | 1460.00 | Servicios públicos |
| OMZZP UNITED HEAVY MACH | 1550.00 | -4.91% | -80.00 | Vender | 7750.00 | 5 | 4.207B | — | -0.01 | 16080.00 | Industriales |
| AQUA RUSSIAN AQUACULTUR | 200.00 | -0.25% | -0.50 | Comprar | 420000.00 | 2.100K | 17.575B | 42.49 | 4.71 | 50.00 | Consumo no cíclico |
| ODVA MEDIAHOLDING | 0.16 | -0.63% | -0.00 | Vender | 50718.00 | 321.000K | 110.600M | — | -0.49 | 2.00 | Cíclicos de consumo |
| AVAZP AVTOVAZ | 11.60 | 0.00% | 0.00 | Vender | 6391600.00 | 551.000K | 130.463B | — | -1.87 | 95889.00 | Cíclicos de consumo |
| KUBE KUBANENERGO | 65.90 | -1.20% | -0.80 | Vender | 36904.00 | 560 | 20.020B | 28.32 | 2.33 | 7624.00 | Servicios públicos |
| MFGS SLAVNEFT MEGIONEFT | 358.00 | -0.83% | -3.00 | Vender | 182580.00 | 510 | 45.893B | 2.02 | 178.00 | 4349.00 | Energía |
| ABRD ABRAU-DURSO | 148.50 | 6.07% | 8.50 | Comprar | 14850.00 | 100 | 14.553B | 17.61 | 8.43 | 1202.00 | Consumo no cíclico |
| GTLC GAS TO LIQUID JSC | 0.13 | -4.00% | -0.01 | Vender | 2386956.00 | 18.083M | 343.970M | 389.71 | 0.00 | — | Industriales |
| TGKA TGC-1 | 0.01 | -2.53% | -0.00 | Vender | 77212690.00 | 7.577B | 39.276B | 4.25 | 0.00 | — | Servicios públicos |
| OPIN INGRAD | 900.00 | -4.26% | -40.00 | Vender | 2102400.00 | 2.336K | 37.099B | — | -120.63 | 342.00 | Financieros |
| CNTL CENTRAL TELEGRAPH | 16.50 | -1.79% | -0.30 | Fuerte Venta | 361350.00 | 21.900K | 3.387B | — | — | 747.00 | Servicios de telecomunicaciones |
| BRZL BURYATZOLOTO | 850.00 | -4.49% | -40.00 | Comprar | 281350.00 | 331 | 5.973B | 14.94 | 56.91 | 2243.00 | Materiales básicos |
| MTLR MECHEL | 110.90 | 2.12% | 2.30 | Fuerte Venta | 101341530.00 | 913.810K | 63.940B | 48.70 | 2.28 | 67880.00 | Materiales básicos |
| SARE SARATOVENERGO | 0.11 | -2.76% | -0.00 | Vender | 33760.00 | 320.000K | 620.043M | 53.02 | 0.00 | 885.00 | Servicios públicos |
| IRKT IRKUT CORPORATION | 15.45 | 3.34% | 0.50 | Comprar | 7179615.00 | 464.700K | 20.586B | 2.77 | 5.57 | 15424.00 | Industriales |
| WTCMP WORLD TRADE CENTER | 7.00 | 5.11% | 0.34 | Fuerte Compra | 1050000.00 | 150.000K | 9.537B | 49.82 | 0.16 | 1832.00 | Financieros |
| ENPL EN+ GROUP PLC | 298.00 | -1.32% | -4.00 | Vender | 24600198.00 | 82.551K | 191.898B | 3.63 | 1.49 | — | Materiales básicos |
| ASSB ASTRAKHAN ENERGY R | 0.43 | 1.66% | 0.01 | Vender | 16264.00 | 38.000K | 331.229M | 11.99 | 0.04 | 280.00 | Servicios públicos |
| STSB STAVROPOLENERGOSBY | 0.30 | -1.66% | -0.01 | Vender | 30888.00 | 104.000K | 321.457M | — | -0.09 | 762.00 | Servicios públicos |
| TTLK TATTELECOM | 0.17 | -2.02% | -0.00 | Vender | 292400.00 | 1.720M | 3.543B | 16.93 | 0.01 | 5550.00 | Servicios de telecomunicaciones |
| NMTP NOVOROSSIYSK COMME | 6.77 | -1.53% | -0.10 | Vender | 8604670.00 | 1.271M | 131.731B | 4.67 | 1.47 | — | Industriales |
| CLSBP CHELYABINSK POWER | 0.12 | 4.91% | 0.01 | Comprar | 1175.00 | 10.000K | 718.053M | 3.56 | 0.03 | 1460.00 | Servicios públicos |
| WTCM WORLD TRADE CENTER | 7.85 | -1.26% | -0.10 | Neutral | 4710.00 | 600 | 9.537B | 49.82 | 0.16 | 1832.00 | Financieros |
| CHEP CHELYABINSK PIPE | 198.50 | 4.75% | 9.00 | Vender | 39700.00 | 200 | 93.768B | 14.23 | 13.95 | 7120.00 | Materiales básicos |
| CNTLP CENTRAL TELEGRAPH | 11.30 | -0.88% | -0.10 | Vender | 108480.00 | 9.600K | 3.387B | — | — | 747.00 | Servicios de telecomunicaciones |
| RTGZ GAZPROM GA ROSTOV- | 15500.00 | -4.32% | -700.00 | Vender | 31000.00 | 2 | 1.864B | 1.19 | 13036.72 | 3506.00 | Servicios públicos |
| MTLRP MECHEL | 126.80 | 1.12% | 1.40 | Vender | 80847680.00 | 637.600K | 63.940B | 48.70 | 2.28 | 67880.00 | Materiales básicos |
| RNFT RUSSNEFT | 550.00 | 0.09% | 0.50 | Comprar | 16061100.00 | 29.202K | 161.766B | 27.78 | 19.80 | 9818.00 | Energía |
| ROST ROSINTER RESTAURAN | 61.10 | 1.66% | 1.00 | Fuerte Venta | 88595.00 | 1.450K | 997.886M | — | -0.10 | 7441.00 | Cíclicos de consumo |
| RUAL United Company RUSAL PLC | 27.60 | 1.73% | 0.47 | Comprar | 98680210.00 | 3.575M | 237.174B | 3.15 | 0.63 | 57423.00 | Materiales básicos |
| STSBP STAVROPOLENERGOSBY | 0.25 | -1.56% | -0.00 | Vender | 19481.00 | 77.000K | 321.457M | — | -0.09 | 762.00 | Servicios públicos |
| SAGO SAMARAENERGO | 0.32 | -4.79% | -0.02 | Vender | 3200.00 | 60.000K | 1.290B | 1.99 | 0.16 | 1035.00 | Servicios públicos |
| FIVE X5 RETAIL GROUP NV | 1844.50 | 1.74% | 31.50 | Vender | 1081493100.00 | 586.334K | 495.775B | 17.30 | 1.70 | 250874.00 | Consumo no cíclico |
| GRNT CITY INNOVATIVE TE | 0.52 | -2.82% | -0.01 | Fuerte Venta | 601788.00 | 1.164M | 372.081M | 2461.91 | 0.00 | — | Industriales |
| SVAV SOLLERS | 468.00 | -2.50% | -12.00 | Fuerte Venta | 3243240.00 | 6.930K | 16.038B | 16.22 | 28.86 | 37874.00 | Cíclicos de consumo |
| VJGZP VARYOGANNEFTEGAZ P | 400.00 | 4.44% | 17.00 | Comprar | 424000.00 | 1.060K | 11.372B | 18.17 | 27.80 | 1460.00 | Energía |
| OMSH OMSKSHINA | 474.00 | 3.04% | 14.00 | Comprar | 9480.00 | 20 | 1.666B | 4.78 | 99.22 | 3214.00 | Cíclicos de consumo |
| IGSTP IZHSTAL PAO PUBIC | 464.00 | -2.52% | -12.00 | Vender | 13920.00 | 30 | 652.327M | — | -541.72 | 4603.00 | Materiales básicos |
| UNKL SOUTHERN URALS NIC | 2890.00 | 4.33% | 120.00 | Comprar | 2890.00 | 1 | 1.733B | — | -3547.82 | 4130.00 | Materiales básicos |
| MRKZ IDGC OF NORTH WEST | 0.05 | -2.32% | -0.00 | Comprar | 321676.00 | 5.870M | 5.249B | — | -0.02 | 14991.00 | Servicios públicos |
| LNZLP LENZOLOTO | 3050.00 | -2.24% | -70.00 | Vender | 582550.00 | 191 | 8.199B | — | -803.30 | 2.00 | Materiales básicos |
| TUCH TUCHKOVSKIY COMPL | 5.20 | 0.00% | 0.00 | Vender | 76804.00 | 14.770K | 514.279M | — | -1.15 | — | Materiales básicos |
| BANE BASHNEFT | 2229.00 | -1.89% | -43.00 | Vender | 15346665.00 | 6.885K | 381.724B | 2.55 | 875.13 | 10339.00 | Energía |
| UNAC UNITED AIRCRAFT CO | 0.66 | 2.31% | 0.01 | Comprar | 4561440.00 | 6.880M | 296.769B | — | -0.00 | 351.00 | Industriales |
| TGKD QUADRA-POWER GENER | 0.00 | -2.44% | -0.00 | Vender | 1680708.00 | 493.600M | 6.846B | — | -0.00 | 10853.00 | Servicios públicos |
| KBSB TNS ENERGO KUBAN | 145.50 | 3.56% | 5.00 | Fuerte Compra | 2910.00 | 20 | 2.591B | 179.38 | 0.81 | 1568.00 | Servicios públicos |
| VDSB VLADIMIR POWER SAL | 4.10 | 3.80% | 0.15 | Vender | 1640.00 | 400 | 119.577M | 13.79 | 0.30 | 357.00 | Servicios públicos |
| SELGP SELIGDAR | 15.05 | -2.59% | -0.40 | Fuerte Venta | 2556995.00 | 169.900K | 9.906B | 3.95 | 2.30 | — | Materiales básicos |
| KAZTP KUIBYSHEVAZOT | 87.40 | 3.80% | 3.20 | Comprar | 17480.00 | 200 | 21.256B | 6.20 | 14.42 | — | Materiales básicos |
| KRSBP KRASNOYARSKENERGOS | 4.46 | 2.76% | 0.12 | Comprar | 553040.00 | 124.000K | 3.400B | 8.72 | 0.51 | 1665.00 | Servicios públicos |
| PRTK PROTEK | 86.40 | -1.82% | -1.60 | Vender | 3222720.00 | 37.300K | 45.545B | 8.07 | 10.71 | 15350.00 | Consumo no cíclico |