Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comenzar a operar

All stocks — Mercado de valores ruso

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
ABRD ABRAU-DURSO
198.00-1.98%-4.00Vender68.820K13626360.0019.404BConsumibles perecederos
AFKS SISTEMA PJSFC
25.20-3.70%-0.97Fuerte Venta36.730M925632730.00240.155B17.891.46Comunicaciones
AFLT AEROFLOT
60.98-5.75%-3.72Fuerte Venta31.807M1939567687.60146.152B-48.00Transporte
AKRN ACRON
12804.00-2.73%-360.00Comprar15.216K194825664.00476.140B14.52910.89Industrias de proceso
ALRS ALROSA
120.58-3.73%-4.67Fuerte Venta19.934M2403582635.80891.603B9.0113.91Minerales no energéticos
AMEZ ASHINSKIY METALLUR
19.77-2.63%-0.54Vender437.200K8643444.009.869B3.036.69Minerales no energéticos
APTK PHARMACY CHAIN 36
13.380.28%0.04Vender98.930K1323683.40102.095B-0.14Comercio minorista
AQUA RUSSIAN AQUACULTUR
521.00-3.25%-17.50Vender27.700K14431700.0045.784B8.5063.36Consumibles perecederos
ARSA ARSAGERA ASSET MGM
8.03-2.07%-0.17Vender27.000K216810.00994.252MFinanzas
ASSB ASTRAKHAN POWER SA
0.92-0.70%-0.01Vender214.000K196345.00712.375MServicios públicos
AVAN AVANGARD JSB
1110.00-4.31%-50.00Fuerte Venta369409590.0089.577BFinanzas
BANE BASHNEFT
1413.50-5.10%-76.00Fuerte Venta18.095K25577282.50229.946B5.01297.35Minerales energéticos
BELU BELUGA GROUP
3491.00-4.49%-164.00Vender37.613K131306983.0031.807B16.55220.81Consumibles perecederos
BLNG BELON
11.97-2.80%-0.34Vender74.800K895730.0013.702BMinerales energéticos
BRZL BURYATZOLOTO
1158.00-0.94%-11.00Vender1.595K1847010.008.138BMinerales no energéticos
BSPB BANK ST PETERSBURG
86.05-4.03%-3.61Vender941.460K81012633.0040.921B2.6933.39Finanzas
CBOM CREDBK OF MOSCOW
6.60-1.30%-0.09Vender78.852M520104494.00220.870BFinanzas
CHEP CHELYABINSK PIPE
314.000.00%0.00Comprar00.0095.989B-6.41Fabricación de productos
CHGZ RN-WESTERN SIBERIA
50.400.00%0.00Comprar8.370K421848.001.349B0.66Minerales energéticos
CHKZ CHELYABINSK FORGE&
6940.007.76%500.00Fuerte Compra1.993K13831420.004.165BFabricación de productos
CHMF SEVERSTAL
1592.40-3.85%-63.80Vender1.267M2017199770.801333.983B5.35310.27Minerales no energéticos
CHMK CHELYABINSK MET PL
4770.00-4.89%-245.00Vender8133878010.0015.083B1.473418.67Minerales no energéticos
CNTL CENTRAL TELEGRAPH
13.06-0.76%-0.10Fuerte Venta76.500K999090.002.675BComunicaciones
DASB DAGESTAN ENERGY SU
0.20-10.53%-0.02Vender118.526M24179304.001.075BServicios públicos
DIOD DIOD
8.18-2.04%-0.17Fuerte Venta61.200K500616.00753.960MConsumibles perecederos
DSKY DETSKY MIR PUBLIC
132.12-3.04%-4.14Fuerte Venta3.191M421588314.0097.622BComercio minorista
DVEC FAR EASTERN ENERGY
1.48-12.58%-0.21Comprar163.717M242301160.0025.490BServicios públicos
DZRD DONSKOY FACTORY OF
2115.00-3.86%-85.00Fuerte Venta3574025.00926.627M6.01366.28650.00Bienes de consumo duraderos
EELT EUROPEAN ELTECH
7.04-1.40%-0.10Fuerte Venta77.020K542220.804.294B11.570.62Tecnología electrónica
ELTZ ELECTROZINK
170.50-2.57%-4.50Fuerte Venta1.571K267855.50239.435MMinerales no energéticos
ENPG EN+ GROUP INT.PJSC
810.00-3.97%-33.50Fuerte Venta247.786K200706660.00517.468B2.87294.25Minerales energéticos
ENRU ENEL RUSSIA
0.84-2.19%-0.02Vender55.975M46996610.0029.698BServicios públicos
FEES FSK EES
0.17-3.48%-0.01Fuerte Venta2.358B394580716.80213.277B3.740.05Servicios públicos
FESH FAR-EASTERN SHIPPI
26.47-3.89%-1.07Vender449.300K11892971.0078.120B5.694.84Transporte
FLOT PAO SOVCOMFLOT
81.52-1.19%-0.98Fuerte Venta777.770K63403810.40193.609B44.321.86Transporte
GAZA GAZ PUBLIC JOINT
482.00-0.31%-1.50Vender700337400.00Fabricación de productos
GAZP GAZPROM
326.00-3.42%-11.55Vender104.012M33907931560.007708.111B7.4945.04477600.00Minerales energéticos
GCHE CHERKIZOVO GROUP
3030.50-3.15%-98.50Vender8.478K25692579.00124.393B6.31495.50Industrias de proceso
GEMA INTL MED CNTR OF B
985.50-1.40%-14.00Comprar608599184.001.471BTecnologías sanitarias
GMKN MMC NORILSK NICKEL
21560.00-2.57%-568.00Fuerte Venta332.835K7175922600.003196.756B6.273528.26Minerales no energéticos
GRNT CITY INNOVATIVE TE
0.41-2.02%-0.01Neutral15.390M6340515.20303.655MServicios comerciales
GTLC GAS TO LIQUID
0.06-2.81%-0.00Fuerte Venta32.726M1809747.80143.559MFabricación de productos
GTRK GLOBALTRUCK MGMT
33.30-4.03%-1.40Fuerte Venta66.230K2205459.001.950BTransporte
HYDR RUSHYDRO
0.76-3.94%-0.03Fuerte Venta734.862M558862551.00331.150B8.450.09Servicios públicos
IDVP INVEST-DEVELOPMENT
56000.000.00%0.00Vender00.00118.189BFinanzas
IGST IZHSTAL PAO PUBIC
3000.00-12.28%-420.00Comprar5.265K15795000.003.067B-871.69Minerales no energéticos
INGR INGRAD
1276.00-0.62%-8.00Vender6.418K8189368.0052.598BFinanzas
IRAO INTER RAO UES
4.30-5.17%-0.23Fuerte Venta382.829M1647122202.75318.431B3.891.17Servicios públicos
IRGZ IRKUTSKENERGO
14.38-0.83%-0.12Comprar75.200K1081376.0068.547BServicios públicos
IRKT IRKUT CORPORATION
22.42-1.84%-0.42Fuerte Venta108.700K2437054.0046.749B-20.86Tecnología electrónica
ISKJ HUMAN STEM CELLS
127.95-2.59%-3.40Comprar609.200K77947140.0010.876B475.390.28Tecnologías sanitarias
JNOS SLAVNEFT YAROSLAVN
20.00-3.61%-0.75Vender45.700K914000.0018.653BMinerales energéticos
KAZT KUIBYSHEVAZOT
383.40-2.39%-9.40Comprar147.760K56651184.0089.772BIndustrias de proceso
KBSB TNS ENERGO KUBAN
152.00-4.70%-7.50Vender1.290K196080.002.716BServicios públicos
KCHE KAMCHATSKENERGO P
0.20-7.27%-0.02Vender4.570M932280.0010.018B3.430.06Servicios públicos
KGKC KURGAN GENERATION
47.00-2.08%-1.00Fuerte Venta92043240.006.438B10.274.67Servicios públicos
KLSB KALUGA POWER SALE
11.10-8.79%-1.07Vender811.800K9010980.001.016BServicios públicos
KMAZ KAMAZ PTC
110.40-3.83%-4.40Vender320.130K35342352.0078.078BFabricación de productos
KMEZ KOVROV MECHANICAL
1129.00-1.74%-20.00Vender270304830.004.216B20.4856.11Fabricación de productos
KOGK KORSHYNOV MINING
50800.00-2.31%-1200.00Fuerte Venta201016000.0012.656BMinerales no energéticos
KRKN SARATOV OIL REFINE
12000.00-1.64%-200.00Fuerte Venta18216000.008.976BMinerales energéticos
KROT KRASNYJ OCTYABR
428.50-1.15%-5.00Vender1.200K514200.003.917B-77.22Consumibles perecederos
KRSB KRASNOYARSKENERGOS
8.55-3.61%-0.32Fuerte Venta23.100K197505.006.700BServicios públicos
KTSB KOSTROMSKAYA SBYTO
0.65-2.12%-0.01Vender6.000K3876.00603.500MServicios públicos
KUBE ROSSETI KUBAN
67.90-1.59%-1.10Fuerte Venta1.840K124936.0022.723BServicios públicos
KUZB KUZNETSKY BANK PUB
0.02-0.92%-0.00Vender23.150M472491.50Finanzas
KZOS ORGANICHESKY SINTE
96.30-2.03%-2.00Fuerte Venta27.930K2689659.00174.801BFabricación de productos
LIFE PHARMSYNTHEZ
5.54-2.12%-0.12Vender1.262M6992588.001.668BTecnologías sanitarias
LKOH LUKOIL
6374.00-4.32%-287.50Fuerte Venta2.178M13882673984.004159.028B10.63654.46Minerales energéticos
LNZL LENZOLOTO
10680.000.95%100.00Vender6216632280.0012.870BMinerales no energéticos
LPSB LIPETSK POWER SALE
10.20-1.45%-0.15Vender29.700K302940.001.586BServicios públicos
LSNG ROSSETI LENENERGO
9.09-6.00%-0.58Vender763.400K6939306.0093.252B4.552.138516.00Servicios públicos
LSRG LSR GROUP
733.00-1.61%-12.00Vender89.854K65862982.0075.830B4.93151.16Finanzas
LVHK LEVENHUK INC
16.10-2.72%-0.45Vender36.200K582820.00852.334MServicios de distribución
MAGE MAGADANENERGO
7.47-0.53%-0.04Vender75.700K565479.004.304B4.931.52Servicios públicos
MAGN MAGNITOGORSK IRON & STEEL
61.16-2.70%-1.70Fuerte Venta17.042M1042270983.60689.736B3.5917.53Minerales no energéticos
MERF MERIDIAN PUB JOINT
12.90-1.90%-0.25Fuerte Venta2.640K34056.00Miscelánea
MFGS SLAVNEFT-MEGIONNEF
341.00-3.12%-11.00Vender12040920.0043.573B-12.98Minerales energéticos
MFON MEGAFON
650.600.00%0.00Comprar00.0010.6960.83Comunicaciones
MGNT Magnit
5775.50-4.58%-277.50Vender545.200K3148802600.00588.232B14.36424.96316001.00Comercio minorista
MGNZ SOLIKAMSK MAGNESIU
10910.00-1.98%-220.00Vender91992810.004.345BMinerales no energéticos
MGTS MOSCOW CITY TELEPH
2115.00-0.94%-20.00Vender116245340.00189.373BComunicaciones
MISB TNS ENERGO MARI EL
14.801.37%0.20Comprar8.400K124320.001.926BServicios públicos
MOEX MOSCOW EXCHANGE
150.05-4.02%-6.28Fuerte Venta11.867M1780619342.00341.711B12.9212.131980.00Finanzas
MRKC ROSSETI CENTER PJS
0.40-3.89%-0.02Fuerte Venta43.584M17442316.8016.896BServicios públicos
MRKK ROSSETI NORTHERN C
28.82-0.96%-0.28Vender2.160K62251.2025.630B-13.56Servicios públicos
MRKP ROSSETI CENTER & V
0.25-2.34%-0.01Fuerte Venta52.470M12933855.0027.780BServicios públicos
MRKS ROSSETI SIBERIA
0.39-7.19%-0.03Vender17.360M6727000.0036.931B122.790.00Servicios públicos
MRKU IDGC OF URALS JSC
0.18-4.48%-0.01Vender15.080M2762656.0016.017BServicios públicos
MRKV ROSSETI VOLGA
0.05-4.13%-0.00Fuerte Venta71.440M3818468.0010.065B557.500.00Servicios públicos
MRKY ROSSETI SOUTH
0.05-2.54%-0.00Vender30.530M1465440.007.279BServicios públicos
MRKZ ROSSETI NORTH-WEST
0.05-5.30%-0.00Fuerte Venta208.540M11177744.005.134BServicios públicos
MRSB MORDOVIA ENERGY RE
0.47-1.67%-0.01Vender2.850M1339500.00632.168M0.11Servicios públicos
MSNG MOSENERGO
2.14-2.17%-0.05Fuerte Venta8.345M17858300.0085.064B8.660.25Servicios públicos
MSRS ROSSETI MOSCOW REG
1.26-2.82%-0.04Vender4.389M5530140.0061.371B6.320.21Servicios públicos
MSST MULTISISTEMA
1.87-1.58%-0.03Fuerte Venta530.300K993251.90187.300MServicios comerciales
MSTT MOSTOTREST
88.25-0.84%-0.75Vender8.540K753655.0024.877B-13.97Servicios industriales
MTLR MECHEL
112.00-5.17%-6.10Vender11.521M1290326688.0081.832B170.6352851.00Minerales no energéticos
MTSS MOBILE TELESYSTEMS
299.05-2.29%-7.00Fuerte Venta5.953M1780160916.00517.380B8.3136.87Comunicaciones
MVID M VIDEO
549.60-2.19%-12.30Fuerte Venta332.365K182667804.0098.801B9.0462.35Comercio minorista
NAUK NPO NAUKA
197.00-0.61%-1.20Vender900177300.002.323BTecnología electrónica
NFAZ NEFAZ PTC
499.00-2.73%-14.00Comprar1.850K923150.003.982BFabricación de productos
NKHP NOVOROSSIYSK GRAIN
333.00-0.75%-2.50Fuerte Venta1.570K522810.0022.510BTransporte
NKNC NIZHNEKAMSKNEFTEK
119.00-3.05%-3.75Vender26.520K3155880.00213.178B7.0517.42Industrias de proceso
NKSH NIZHNEKAMSKSHINA C
25.06-4.13%-1.08Vender7.700K192962.001.597B-16.16Fabricación de productos
NLMK NOVOLIPETSK STEEL
217.34-2.67%-5.96Fuerte Venta12.397M2694431355.401302.328B4.1853.42Minerales no energéticos
NMTP NOVOROSSIYSK COMMERCIAL SEA PORT
6.97-1.90%-0.14Fuerte Venta4.151M28928985.00134.241B11.870.60Transporte
NNSB TNS ENERGO NN
2420.00-3.59%-90.00Fuerte Venta105254100.0010.345B-700.76Servicios públicos
NSVZ NAUKA-TELECOM
190.00-0.78%-1.50Fuerte Venta660125400.00Comunicaciones
NVTK NOVATEK
1611.20-1.29%-21.00Fuerte Venta3.130M5042269734.404892.096B29.9554.50Minerales energéticos
ODVA MEDIAHOLDING
0.10-1.87%-0.00Fuerte Venta1.239M129847.2073.360M-0.03Servicios al consumidor
OGKB OGK-2
0.61-4.89%-0.03Fuerte Venta422.367M258910971.0067.700BServicios públicos
ORUP OR GROUP
20.80-4.59%-1.00Fuerte Venta296.650K6170320.002.352BServicios comerciales
PAZA PAVLOVO BUS
6560.00-0.61%-40.00Vender1065600.00Fabricación de productos
PHOR PHOSAGRO
5630.00-3.26%-190.00Vender178.478K1004831140.00734.654B7.48778.57Industrias de proceso
PIKK PIK SHB
1082.20-2.99%-33.30Vender444.247K480764103.40725.358B5.37207.81Bienes de consumo duraderos
PLZL POLYUS
14194.50-1.24%-177.50Vender268.887K3816716521.501916.334B10.781335.22Minerales no energéticos
PMSB PERM ENERGY SUPPLY
159.50-0.31%-0.50Vender76.740K12240030.007.467B7.2722.00Servicios públicos
POGR PETROPAVLOVSK PLC
20.70-1.50%-0.32Vender13.586M281234340.0080.310B63.100.388860.00Minerales no energéticos
POLY POLYMETAL INTL PLC
1371.701.10%14.90Vender2.883M3954261316.50648.535B7.66179.9312065.00Minerales no energéticos
PRFN CHELYABINSK PLANT
2.37-3.58%-0.09Vender763.200K1808020.801.988B55.460.04Fabricación de productos
PRMB PRIMORYE COMM BANK
42800.000.00%0.00Comprar00.0010.700B33.991259.27Finanzas
RASP RASPADSKAYA
393.22-5.01%-20.76Vender3.258M1281224793.80268.514B14.8227.94Minerales energéticos
RAVN RAVEN PROPERTY GRP
32.80-3.53%-1.20Vender1.200K39360.0016.303B3.2710.47Finanzas
RBCM RBC
3.81-3.50%-0.14Vender245.500K935355.001.400B-0.25Servicios tecnológicos
RDRB ROSDORBANK
224.00-1.75%-4.00Fuerte Venta43096320.003.395B10.8121.10265.00Finanzas
RENI RENAISSANCE INSURA
106.20-6.31%-7.15Fuerte Venta1.168M124036290.00Finanzas
RGSS ROSGOSSTRAKH INS
0.21-2.13%-0.00Fuerte Venta1.937M410256.60103.677BFinanzas
RKKE ENERGIA ROCKET AND
6840.00-2.98%-210.00Fuerte Venta94642960.0012.610BTecnología electrónica
RLMN ROLLMAN GROUP
9.25-2.12%-0.20Vender60.170K556572.5043.475MFabricación de productos
RNFT RUSSNEFT
152.40-3.42%-5.40Fuerte Venta199.724K30437937.6044.824B4.6833.70Minerales energéticos
ROLO RUSOLOVO
9.61-2.09%-0.20Fuerte Venta732.700K7037583.5028.816B115.010.09Finanzas
ROSB ROSBANK
77.20-1.28%-1.00Fuerte Venta99076428.00119.768B6.6311.80Finanzas
ROSN ROSNEFT OIL CO
555.15-6.05%-35.75Fuerte Venta9.211M5113511076.605883.579B103.94Minerales energéticos
ROST ROSINTER RESTAURAN
78.00-2.74%-2.20Vender5.950K464100.001.272B-48.87Servicios al consumidor
RSTI ROSSETI
1.25-4.33%-0.06Fuerte Venta101.614M127058145.60251.138B4.810.27652.00Servicios públicos
RTGZ GAZPROM GA ROSTOV-
34500.00-0.86%-300.00Vender3103500.004.148BServicios públicos
RTKM ROSTELECOM
85.30-1.90%-1.65Fuerte Venta2.773M236500221.00285.219B10.987.97Comunicaciones
RTSB TNS ENERGO ROSTOV
0.70-1.68%-0.01Vender124.000K87048.006.266B19.830.04Servicios públicos
RUAL United Company RUSAL PLC
69.20-5.05%-3.68Vender37.761M2613062584.001061.992B5.1214.2248548.00Minerales no energéticos
RUGR RUSGRAIN HOLDING
12.82-1.55%-0.20Vender267.810K3433859.82551.141MIndustrias de proceso
RUSI INVESTMENT CO IC
45.00-2.81%-1.30Fuerte Venta2.570K115650.004.905B32.821.41Miscelánea
RZSB RYAZANENERGOSBYT
18.02-1.10%-0.20Vender34.700K625294.003.729BServicios públicos
SAGO SAMARAENERGO
1.17-0.51%-0.01Comprar232.000K272368.004.155BServicios públicos
SARE SARATOVENERGO
0.13-5.31%-0.01Fuerte Venta290.000K37236.00624.682M0.01738.00Servicios públicos
SBER SBERBANK
304.42-4.06%-12.87Fuerte Venta90.702M27611581989.206821.405B6.1551.56285555.00Finanzas
SELG SELIGDAR
63.662.35%1.46Comprar438.700K27927642.0053.624B6.789.18Minerales no energéticos
SFIN SFI
500.200.44%2.20Comprar5.450K2726090.0055.841B-49.797358.00Finanzas
SGZH SEGEZHA GROUP
10.10-3.36%-0.35Vender19.691M198874050.00158.469B16.720.62Industrias de proceso
SIBG ICE STEAM RUS
0.12-1.65%-0.00Fuerte Venta4.403M523909.4075.366M-0.02Servicios de distribución
Cargar más