Símbolo | Precio | Cambio % | Volumen | Volumen relativo | Capitalización de mercado | P/B | BPA dil. TTM | Crecimiento BPA dil. TTM YoY | Rendimiento del dividendo % TTM | Sector | Calificación de los analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
ABIOARTGEN | 113.46 RUB | −0.67% | 350.35 K | 0.39 | 10.582 B RUB | — | — | — | — | Servicios de salud | — |
ABRDAbrau-Durso | 290.8 RUB | −0.95% | 129.78 K | 0.24 | 28.773 B RUB | — | — | — | — | Consumibles perecederos | — |
AFKSAFK Sistema | 25.379 RUB | +0.13% | 107.216 M | 0.47 | 245.187 B RUB | — | — | — | — | Comunicaciones | — |
AFLTAeroflot | 49.59 RUB | +1.91% | 18.179 M | 0.48 | 194.097 B RUB | — | — | — | — | Transporte | — |
AKRNAcron | 17388 RUB | −0.16% | 492 | 0.21 | 640.163 B RUB | — | — | — | — | Industrias de proceso | — |
ALRSALROSA | 76.39 RUB | +1.18% | 5.463 M | 0.45 | 556.423 B RUB | — | — | — | — | Minerales no energéticos | — |
AMEZAshinckiy metzavod PAO | 70.04 RUB | −1.02% | 162.9 K | 0.47 | 35.271 B RUB | — | — | — | — | Minerales no energéticos | — |
APTKApteki 36,6 | 14.504 RUB | −0.01% | 2.059 M | 0.88 | 110.687 B RUB | — | — | — | — | Comercio minorista | — |
AQUAINARCTIKA | 918.5 RUB | −0.05% | 91.092 K | 0.42 | 80.671 B RUB | 5.17 | 177.78 RUB | +82.92% | — | Industrias de proceso | — |
ARSAUK Arsagera | 14.72 RUB | −2.32% | 253 K | 0.30 | 1.854 B RUB | — | — | — | — | Finanzas | — |
ASSBAstrakhan Energo Sbyt | 2.775 RUB | −0.36% | 2.525 M | 0.69 | 2.155 B RUB | — | — | — | — | Servicios públicos | — |
ASTRAstra Group | 610.60 RUB | +2.11% | 10.953 M | 5.28 | — | — | — | — | — | — | — |
AVANAKB "AVANGARD" | 964 RUB | −0.41% | 2.264 K | 0.25 | 78.118 B RUB | — | — | — | — | Finanzas | — |
BANEBashneft ANK | 3477.5 RUB | +1.38% | 52.493 K | 0.36 | 576.031 B RUB | — | — | — | — | Minerales energéticos | — |
BELUNovaBev Group | 6135 RUB | +0.74% | 47.362 K | 0.77 | 95.637 B RUB | — | — | — | — | Consumibles perecederos | — |
BLNGBelon | 28.960 RUB | −1.48% | 1.45 M | 0.91 | 33.804 B RUB | — | — | — | — | Minerales energéticos | — |
BRZLBuryatzoloto | 2765 RUB | −8.78% | 128.061 K | 3.27 | 21.3 B RUB | — | — | — | — | Minerales no energéticos | — |
BSPBBSP | 333.33 RUB | +1.08% | 875.28 K | 0.50 | 153.403 B RUB | — | — | — | — | Finanzas | — |
CARMSTG | 2.5795 RUB | +0.23% | 14.864 M | 0.43 | — | — | — | — | — | — | — |
CBOMMKB | 7.489 RUB | −1.07% | 7.813 M | 1.09 | 254.434 B RUB | — | — | — | — | Finanzas | — |
CHGZRN-Western Siberia | 144.6 RUB | −1.23% | 18 K | 0.72 | 3.919 B RUB | — | — | — | — | Minerales energéticos | — |
CHKZCKPZ | 26200 RUB | −0.76% | 28 | 0.07 | 15.846 B RUB | — | — | — | — | Fabricación de productos | — |
CHMFSeverstal | 1871.2 RUB | +0.41% | 481.818 K | 0.64 | 1.559 T RUB | — | — | — | — | Minerales no energéticos | — |
CHMKCMK | 8900 RUB | −0.06% | 300 | 0.35 | 28.157 B RUB | — | — | — | — | Minerales no energéticos | — |
CNTLCentrlnyi Telegraf | 17.20 RUB | 0.00% | 1.079 M | 1.39 | 3.497 B RUB | — | — | — | — | Comunicaciones | — |
DELICarsharing Russia | 340.80 RUB | +1.05% | 327.846 K | 0.74 | — | — | — | — | — | — | — |
DIASDiasoft | 6351.5 RUB | +0.98% | 15.455 K | 0.55 | — | — | — | — | — | — | — |
DIODZavod DIOD | 16.87 RUB | +1.57% | 106.5 K | 0.95 | 1.52 B RUB | — | — | — | — | Tecnologías sanitarias | — |
DSKYDetsky mir | 46.20 RUB | +0.43% | 108.95 K | 0.59 | 33.994 B RUB | — | — | — | — | Comercio minorista | — |
DVECDEC | 3.563 RUB | −0.11% | 1.734 M | 0.14 | 61.435 B RUB | — | — | — | — | Servicios públicos | — |
DZRDDZRD | 5590 RUB | +0.18% | 47 | 0.14 | 2.37 B RUB | — | — | — | — | Bienes de consumo duraderos | — |
EELTEuropean Eltech | 20.52 RUB | −0.77% | 877.14 K | 0.52 | 11.411 B RUB | — | — | — | — | Tecnología electrónica | — |
ELFVEl5-Ener | 0.6318 RUB | −0.47% | 132.113 M | 0.64 | 22.497 B RUB | — | −0.25 RUB | −397.47% | — | Servicios públicos | — |
ENPGEN+ GROUP IPJSC ORD SHS | 486.6 RUB | −1.90% | 457.604 K | 0.22 | 317.508 B RUB | — | — | — | — | Minerales no energéticos | — |
EUTREvroTrans | 242.05 RUB | −0.19% | 3.088 M | 1.07 | — | — | — | — | — | — | — |
FEESFGC ROSSETI | 0.12260 RUB | +0.57% | 1.283 B | 0.55 | 257.842 B RUB | — | — | — | — | Servicios públicos | — |
FESHDVMP | 91.73 RUB | +0.81% | 1.799 M | 0.64 | 268.505 B RUB | — | — | — | — | Transporte | — |
FLOTSovcomflot | 137.53 RUB | +1.60% | 3.675 M | 0.58 | 324.757 B RUB | 4.19 | 32.79 RUB | — | — | Transporte | — |
GAZAGaz | 840.0 RUB | +1.08% | 1.97 K | 0.64 | 16.145 B RUB | — | — | — | — | Fabricación de productos | — |
GAZPGazprom | 167.27 RUB | +1.13% | 32.229 M | 1.42 | 3.921 T RUB | — | — | — | — | Minerales energéticos | — |
GCHECherkizovo Group | 5171.0 RUB | +0.39% | 6.059 K | 0.19 | 217.486 B RUB | — | — | — | — | Industrias de proceso | — |
GECOGENETICO | 49.860 RUB | +0.73% | 202.05 K | 0.25 | — | — | — | — | — | — | — |
GEMAIMCB PJSC | 194.65 RUB | +21.73% | 940.12 K | 30.19 | 2.387 B RUB | — | — | — | — | Tecnologías sanitarias | — |
GEMCIPJSC UMG | 982.6 RUB | +1.14% | 234.307 K | 2.60 | 87.435 B RUB | — | — | — | — | Servicios de salud | — |
GMKNNorNickel GMK | 159.70 RUB | +0.68% | 5.279 M | 0.23 | 2.437 T RUB | — | — | — | — | Minerales no energéticos | — |
GTRKGTM | 439.50 RUB | −0.57% | 136.12 K | 0.30 | 25.817 B RUB | — | — | — | — | Transporte | — |
HNFGHENDERSON | 742.5 RUB | +2.53% | 122.931 K | 0.82 | — | — | — | — | — | — | — |
HYDRRusGidro | 0.7367 RUB | −0.11% | 71.024 M | 0.31 | 328.613 B RUB | — | — | — | — | Servicios públicos | — |
IGSTIzhstal 2ao | 11560 RUB | −1.03% | 112 | 0.71 | 11.621 B RUB | — | — | — | — | Minerales no energéticos | — |
INGRINGRAD | 1854 RUB | +0.27% | 1.502 K | 2.43 | 75.97 B RUB | — | — | — | — | Finanzas | — |
IRAOInter RAO | 4.2650 RUB | −0.19% | 58.258 M | 0.49 | 446.101 B RUB | — | — | — | — | Servicios públicos | — |
IRKTYakovlev-3 | 71.60 RUB | −0.07% | 1.028 M | 0.42 | 833.242 B RUB | — | — | — | — | Tecnología electrónica | — |
JNOSSlavneft-JANOS | 27.90 RUB | −1.76% | 102.6 K | 4.08 | 31.841 B RUB | — | — | — | — | Minerales energéticos | — |
KAZTKuib.Azot | 653.0 RUB | +0.90% | 23.76 K | 1.18 | 154.034 B RUB | — | — | — | — | Industrias de proceso | — |
KBSBTNS energo Kuban Company | 618.0 RUB | +0.08% | 660 | 0.13 | 11.034 B RUB | — | — | — | — | Servicios públicos | — |
KCHEKamchatskenergo | 0.786 RUB | +0.64% | 1.5 M | 0.96 | 45.797 B RUB | — | — | — | — | Servicios públicos | — |
KGKCKurganskaja Gener.Kompanija | 54.2 RUB | −0.73% | 2.66 K | 0.29 | 7.434 B RUB | — | — | — | — | Servicios públicos | — |
KLSBKalugsk. Sbyt. Company | 33.15 RUB | −1.92% | 436.1 K | 0.50 | 3.092 B RUB | — | — | — | — | Servicios públicos | — |
KKLVZKLVZ KRISTALL | 8.186 RUB | −0.98% | 1.538 M | 1.09 | — | — | — | — | — | — | — |
KMAZKAMAZ | 187.3 RUB | −1.27% | 1.112 M | 2.14 | 135.364 B RUB | — | — | — | — | Fabricación de productos | — |
KMEZKovrov Mech. Zavod | 1840 RUB | +0.33% | 1.101 K | 0.49 | 6.904 B RUB | — | — | — | — | Fabricación de productos | — |
KOGKKorshunovskii GOK | 55200 RUB | 0.00% | 11 | 0.34 | 13.807 B RUB | — | — | — | — | Minerales no energéticos | — |
KRKNSaratovskiy NPZ | 13500 RUB | −2.17% | 198 | 2.35 | 13.242 B RUB | — | — | — | — | Minerales energéticos | — |
KROTKrasnyiOctyabr | 2940 RUB | −4.55% | 416.02 K | 6.95 | 29.526 B RUB | — | — | — | — | Consumibles perecederos | — |
KRSBKrashojarskenergosbyt | 20.66 RUB | −0.10% | 58.3 K | 0.65 | 15.76 B RUB | — | — | — | — | Servicios públicos | — |
KUBERosseti Kuban | 396.0 RUB | −1.54% | 9.62 K | 1.06 | 134.599 B RUB | — | — | — | — | Servicios públicos | — |
KUZBBank "Kuzneckiy" | 0.06340 RUB | −0.63% | 19.24 M | 0.31 | 1.436 B RUB | — | — | — | — | Finanzas | — |
KZOSPAO Organicheskiy Sintez | 117.6 RUB | +0.60% | 534.77 K | 1.14 | 212.055 B RUB | — | — | — | — | Fabricación de productos | — |
LLEASEuroplan | 1037.3 RUB | +3.21% | 1.158 M | 2.96 | — | — | — | — | — | — | — |
LENTLenta IPJSC ORD SHS | 1022.0 RUB | −1.92% | 80.558 K | 0.78 | 120.857 B RUB | — | — | — | — | Comercio minorista | — |
LIFEFarmsintez | 5.110 RUB | −1.54% | 5.17 M | 0.54 | 2.286 B RUB | — | — | — | — | Tecnologías sanitarias | — |
LKOHLUKOIL | 7843.5 RUB | +0.04% | 597.289 K | 1.03 | 5.431 T RUB | — | — | — | — | Minerales energéticos | — |
LNZLLenzoloto | 17080 RUB | +0.06% | 994 | 0.18 | 20.51 B RUB | — | — | — | — | Minerales no energéticos | — |
LPSBLESK | 139.50 RUB | +0.94% | 1.404 M | 1.44 | 21.493 B RUB | — | — | — | — | Servicios públicos | — |
LSNGRosseti LenEnrg | 23.25 RUB | −0.30% | 227.4 K | 0.27 | 217.796 B RUB | — | — | — | — | Servicios públicos | — |
LSRGLSR | 1115.0 RUB | −0.62% | 313.947 K | 0.34 | 115.6 B RUB | 4.03 | 276.34 RUB | +61.76% | — | Finanzas | — |
LVHKLevenguk | 46.10 RUB | −0.86% | 29 K | 0.08 | 2.462 B RUB | — | — | — | — | Tecnología electrónica | — |
MAGEMagadanenergo | 5.60 RUB | −0.88% | 191 K | 0.26 | 3.221 B RUB | — | — | — | — | Servicios públicos | — |
MAGNMMK | 56.700 RUB | −0.05% | 12.804 M | 0.49 | 635.819 B RUB | — | — | — | — | Minerales no energéticos | — |
MFGSMegion | 500.5 RUB | +2.98% | 3.54 K | 1.08 | 59.204 B RUB | — | — | — | — | Minerales energéticos | — |
MGKLMGKL | 2.9990 RUB | −1.69% | 15.07 M | 0.27 | — | — | — | — | — | — | — |
MGNTMagnit | 8225.0 RUB | +1.81% | 125.325 K | 0.54 | 820.896 B RUB | — | — | — | — | Comercio minorista | — |
MGTSMGTS-5 | 1720 RUB | −0.86% | 229 | 0.28 | 160.081 B RUB | — | — | — | — | Comunicaciones | — |
MISBTNS energo Mariy El | 87.4 RUB | −1.24% | 8.7 K | 0.35 | 11.637 B RUB | — | — | — | — | Servicios públicos | — |
MOEXMoscowExchange | 227.54 RUB | −0.40% | 2.144 M | 0.43 | 521.296 B RUB | — | — | — | — | Finanzas | — |
MRKCRosseti Centr | 0.6116 RUB | −0.29% | 25.682 M | 0.41 | 25.896 B RUB | 6.33 | 0.10 RUB | −15.85% | — | Servicios públicos | — |
MRKKRosseti Severnyy Kavkaz | 27.18 RUB | −0.15% | 32.81 K | 0.46 | 57.023 B RUB | — | — | — | — | Servicios públicos | — |
MRKPRosseti Centr i Privoljye | 0.3628 RUB | +0.03% | 119.34 M | 0.44 | 40.875 B RUB | — | — | — | — | Servicios públicos | — |
MRKSRosseti Sibir | 0.8285 RUB | +0.49% | 7.56 M | 0.20 | 78.128 B RUB | — | — | — | — | Servicios públicos | — |
MRKURosseti Ural | 0.4664 RUB | +0.95% | 58.62 M | 0.50 | 40.393 B RUB | — | — | — | — | Servicios públicos | — |
MRKVRosseti Volga | 0.07005 RUB | +2.64% | 422.45 M | 0.80 | 12.852 B RUB | — | — | — | — | Servicios públicos | — |
MRKYRosseti South | 0.09860 RUB | −1.50% | 171.93 M | 0.41 | 15.179 B RUB | — | — | — | — | Servicios públicos | — |
MRKZRosseti Severo-Zapad | 0.10010 RUB | +0.10% | 75.72 M | 0.32 | 9.579 B RUB | — | — | — | — | Servicios públicos | — |
MRSBMordovskaya EnergoSbyt Comp. | 0.945 RUB | −0.84% | 1.91 M | 0.55 | 1.282 B RUB | — | — | — | — | Servicios públicos | — |
MSNGMosEnrg | 3.4940 RUB | −0.46% | 6.051 M | 0.20 | 139.56 B RUB | — | — | — | — | Servicios públicos | — |
MSRSRosseti Moscow Region | 1.4200 RUB | +0.32% | 20.635 M | 0.42 | 68.945 B RUB | — | — | — | — | Servicios públicos | — |
MSTTMostotrest | 226.80 RUB | −1.82% | 231.85 K | 0.84 | 65.192 B RUB | — | — | — | — | Servicios industriales | — |
MTLRMechel | 273.86 RUB | +0.42% | 3.147 M | 0.70 | 155.408 B RUB | — | — | — | — | Minerales no energéticos | — |
MTSSMTS | 318.75 RUB | +0.65% | 4.335 M | 0.83 | 632.588 B RUB | 12.37 | 25.77 RUB | +7.77% | — | Comunicaciones | — |
MVIDM.video | 207.5 RUB | −0.67% | 350.573 K | 0.24 | 37.5 B RUB | — | −37.09 RUB | −379.80% | — | Servicios de distribución | — |