Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comenzar a operar

All stocks — Mercado de valores ruso

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
ABRD ABRAU-DURSO
196.000.51%1.00Sell6.450K1264200.0019.208BConsumibles perecederos
AFKS SISTEMA PJSFC
23.33-1.37%-0.32Strong Sell13.044M304270389.90228.015B16.161.46Comunicaciones
AFLT AEROFLOT
61.54-0.16%-0.10Strong Sell3.224M198429576.00149.555B-24.89Transporte
AKRN ACRON
13372.001.30%172.00Buy6.758K90367976.00482.239B14.56910.89Industrias de proceso
ALRS ALROSA
126.200.04%0.05Sell4.691M591972650.00944.483B9.0713.91Minerales no energéticos
AMEZ ASHINSKIY METALLUR
18.891.26%0.23Sell732.700K13844366.509.678B2.796.69Minerales no energéticos
APTK PHARMACY CHAIN 36
13.390.27%0.04Sell85.420K1143432.12103.972B-0.14Comercio minorista
AQUA RUSSIAN AQUACULTUR
516.504.98%24.50Neutral42.920K22168180.0043.938B7.7663.36Consumibles perecederos
ARSA ARSAGERA ASSET MGM
8.07-1.47%-0.12Buy59.000K476130.00973.203MFinanzas
ASSB ASTRAKHAN POWER SA
0.911.79%0.02Sell84.000K76314.00688.771MServicios públicos
AVAN AVANGARD JSB
1065.00-1.39%-15.00Strong Sell255271575.0092.805BFinanzas
BANE BASHNEFT
1413.000.00%0.00Sell1.027K1451151.00227.819B4.75297.35Minerales energéticos
BELU BELUGA GROUP
3491.000.32%11.00Sell8.719K30438029.0032.617B15.76220.81Consumibles perecederos
BLNG BELON
11.300.44%0.05Sell25.600K289280.0013.386BMinerales energéticos
BRZL BURYATZOLOTO
1142.000.26%3.00Sell4450248.008.138BMinerales no energéticos
BSPB BANK ST PETERSBURG
83.750.31%0.26Sell160.900K13475375.0040.551B2.5033.39Finanzas
CBOM CREDBK OF MOSCOW
6.480.59%0.04Sell35.312M228679216.80217.293BFinanzas
CHEP CHELYABINSK PIPE
314.000.00%0.00Buy00.0095.989B-6.41Fabricación de productos
CHGZ RN-WESTERN SIBERIA
51.00-1.92%-1.00Buy52026520.001.392B0.66Minerales energéticos
CHKZ CHELYABINSK FORGE&
6320.000.32%20.00Sell1063200.003.793BFabricación de productos
CHMF SEVERSTAL
1592.80-0.18%-2.80Sell551.675K878707940.001343.198B5.16310.27Minerales no energéticos
CHMK CHELYABINSK MET PL
4845.001.57%75.00Sell118571710.0015.383B1.403418.67Minerales no energéticos
CNTL CENTRAL TELEGRAPH
12.980.46%0.06Sell7.700K99946.002.668BComunicaciones
DASB DAGESTAN ENERGY SU
0.19-4.05%-0.01Sell56.173M10914413.901.019BServicios públicos
DIOD DIOD
8.100.62%0.05Sell25.200K204120.00745.725MConsumibles perecederos
DSKY DETSKY MIR PUBLIC
131.44-1.73%-2.32Strong Sell1.672M219776880.80100.371BComercio minorista
DVEC FAR EASTERN ENERGY
1.350.45%0.01Sell7.726M10430100.0022.562BServicios públicos
DZRD DONSKOY FACTORY OF
2100.000.72%15.00Sell48400.00918.614M5.69366.28650.00Bienes de consumo duraderos
EELT EUROPEAN ELTECH
7.26-0.27%-0.02Sell19.410K140916.604.477B11.800.62Tecnología electrónica
ELTZ ELECTROZINK
163.000.31%0.50Sell38763081.00232.413MMinerales no energéticos
ENPG EN+ GROUP INT.PJSC
841.501.39%11.50Sell36.821K30984871.50544.938B2.82294.25Minerales energéticos
ENRU ENEL RUSSIA
0.870.02%0.00Buy6.555M5702850.0030.759BServicios públicos
FEES FSK EES
0.170.29%0.00Sell553.820M92033807.60211.620B0.04Servicios públicos
FESH FAR-EASTERN SHIPPI
26.22-1.47%-0.39Sell29.500K773490.0079.241B5.494.84Transporte
FLOT PAO SOVCOMFLOT
79.491.13%0.89Sell576.050K45790214.50188.480B42.221.86Transporte
GAZA GAZ PUBLIC JOINT
476.501.38%6.50Sell10047650.00Fabricación de productos
GAZP GAZPROM
339.34-0.34%-1.15Sell29.284M9937286854.408156.411B4.2580.21477600.00Minerales energéticos
GCHE CHERKIZOVO GROUP
2830.500.62%17.50Sell2.692K7619706.00117.949B6.32444.83Industrias de proceso
GEMA INTL MED CNTR OF B
982.50-0.76%-7.50Sell163160147.501.488BTecnologías sanitarias
GMKN MMC NORILSK NICKEL
21942.000.25%54.00Sell72.804K1597465368.003250.134B6.203528.26Minerales no energéticos
GRNT CITY INNOVATIVE TE
0.411.38%0.01Sell6.782M2750101.00298.496MServicios comerciales
GTLC GAS TO LIQUID
0.034.57%0.00Sell480.955M16496756.5065.160MFabricación de productos
GTRK GLOBALTRUCK MGMT
31.150.32%0.10Sell11.400K355110.001.830BTransporte
HYDR RUSHYDRO
0.75-0.89%-0.01Sell178.715M133249904.00332.412B8.710.09Servicios públicos
IDVP INVEST-DEVELOPMENT
56000.000.00%0.00Sell00.00122.410BFinanzas
IGST IZHSTAL PAO PUBIC
2844.00-1.11%-32.00Buy1.373K3904812.002.930B-871.69Minerales no energéticos
INGR INGRAD
1482.002.42%35.00Strong Buy8.834K13091988.0059.976B34.6041.82Finanzas
IRAO INTER RAO UES
4.37-0.24%-0.01Sell76.923M336113737.65324.498B3.371.30Servicios públicos
IRGZ IRKUTSKENERGO
14.660.41%0.06Strong Buy107.700K1578882.0069.023BServicios públicos
IRKT IRKUT CORPORATION
21.36-0.09%-0.02Sell21.300K454968.0044.581B-20.86Tecnología electrónica
ISKJ HUMAN STEM CELLS
125.001.20%1.48Buy514.840K64355000.0011.211B447.050.28Tecnologías sanitarias
JNOS SLAVNEFT YAROSLAVN
20.10-0.74%-0.15Sell22.300K448230.0018.840BMinerales energéticos
KAZT KUIBYSHEVAZOT
356.801.94%6.80Sell14.060K5016608.0083.357BIndustrias de proceso
KBSB TNS ENERGO KUBAN
143.00-2.05%-3.00Sell507150.002.546BServicios públicos
KCHE KAMCHATSKENERGO P
0.200.51%0.00Sell330.000K65670.009.481B3.090.06Servicios públicos
KGKC KURGAN GENERATION
46.600.00%0.00Sell602796.006.380B9.974.67Servicios públicos
KLSB KALUGA POWER SALE
10.840.37%0.04Sell18.400K199456.00990.808MServicios públicos
KMAZ KAMAZ PTC
105.00-0.10%-0.10Sell25.110K2636550.0074.966BFabricación de productos
KMEZ KOVROV MECHANICAL
1074.00-0.92%-10.00Strong Sell99666.004.081B19.3256.11Fabricación de productos
KOGK KORSHYNOV MINING
50600.000.00%0.00Sell6303600.0012.606BMinerales no energéticos
KRKN SARATOV OIL REFINE
11900.001.71%200.00Sell13154700.008.901BMinerales energéticos
KROT KRASNYJ OCTYABR
436.000.69%3.00Strong Buy320139520.004.010B-77.22Consumibles perecederos
KRSB KRASNOYARSKENERGOS
8.44-0.12%-0.01Strong Sell9.200K77648.006.577BServicios públicos
KTSB KOSTROMSKAYA SBYTO
0.631.95%0.01Sell61.000K38308.00602.205MServicios públicos
KUBE ROSSETI KUBAN
68.401.79%1.20Sell402736.0022.790BServicios públicos
KUZB KUZNETSKY BANK PUB
0.022.10%0.00Sell41.550M786541.50Finanzas
KZOS ORGANICHESKY SINTE
97.000.10%0.10Sell11.300K1096100.00175.539BFabricación de productos
LIFE PHARMSYNTHEZ
5.650.89%0.05Sell952.600K5382190.001.735BTecnologías sanitarias
LKOH LUKOIL
6596.000.33%21.50Sell415.394K2739938824.004385.118B7.89872.17Minerales energéticos
LNZL LENZOLOTO
10090.00-0.49%-50.00Sell92928280.0012.154BMinerales no energéticos
LPSB LIPETSK POWER SALE
9.20-1.08%-0.10Sell51.100K470120.001.509BServicios públicos
LSNG ROSSETI LENENERGO
8.35-0.24%-0.02Sell118.700K991145.0089.818B3.942.138516.00Servicios públicos
LSRG LSR GROUP
720.000.28%2.00Sell9.438K6795360.0075.171B4.75151.16Finanzas
LVHK LEVENHUK INC
16.535.29%0.83Buy597.100K9870063.00825.864MServicios de distribución
MAGE MAGADANENERGO
7.371.38%0.10Sell9006633.004.216B4.771.52Servicios públicos
MAGN MAGNITOGORSK IRON & STEEL
63.201.69%1.05Buy10.902M689067862.55685.266B3.5517.53Minerales no energéticos
MERF MERIDIAN PUB JOINT
12.70-0.78%-0.10Strong Sell1201524.00Miscelánea
MFGS SLAVNEFT-MEGIONNEF
320.500.79%2.50Sell103205.0040.955B-12.98Minerales energéticos
MFON MEGAFON
650.600.00%0.00Buy00.0010.5761.53Comunicaciones
MGNT Magnit
5913.002.57%148.00Sell165.519K978713847.00594.653B13.68424.96316001.00Comercio minorista
MGNZ SOLIKAMSK MAGNESIU
10500.001.16%120.00Sell331500.004.082BMinerales no energéticos
MGTS MOSCOW CITY TELEPH
2150.001.18%25.00Buy510750.00196.329BComunicaciones
MISB TNS ENERGO MARI EL
14.800.68%0.10Strong Buy8.200K121360.001.908BServicios públicos
MOEX MOSCOW EXCHANGE
154.98-0.97%-1.52Strong Sell2.731M423278276.40364.406B12.9412.131980.00Finanzas
MRKC ROSSETI CENTER PJS
0.41-0.73%-0.00Sell8.007M3254044.8017.402BServicios públicos
MRKK ROSSETI NORTHERN C
27.40-2.35%-0.66Strong Sell12.250K335650.0024.901B-13.56Servicios públicos
MRKP ROSSETI CENTER & V
0.25-0.16%-0.00Sell9.080M2255472.0028.028BServicios públicos
MRKS ROSSETI SIBERIA
0.370.00%0.00Sell3.200M1182400.0035.793B108.680.00Servicios públicos
MRKU IDGC OF URALS JSC
0.18-0.78%-0.00Sell5.120M913408.0015.685BServicios públicos
MRKV ROSSETI VOLGA
0.051.24%0.00Sell9.710M515601.009.971B20.170.00Servicios públicos
MRKY ROSSETI SOUTH
0.05-0.11%-0.00Sell4.210M194712.507.089BServicios públicos
MRKZ ROSSETI NORTH-WEST
0.051.92%0.00Sell17.480M929062.005.115BServicios públicos
MRSB MORDOVIA ENERGY RE
0.41-2.85%-0.01Sell1.090M445810.00571.641M0.11Servicios públicos
MSNG MOSENERGO
2.071.08%0.02Sell2.963M6128965.5082.142B8.100.25Servicios públicos
MSRS ROSSETI MOSCOW REG
1.260.96%0.01Sell351.000K442786.5061.614B4.870.26Servicios públicos
MSST MULTISISTEMA
1.10-2.22%-0.03Sell12.569M13825790.0098.800MServicios comerciales
MSTT MOSTOTREST
88.10-0.06%-0.05Strong Sell1.840K162104.0025.033B-13.97Servicios industriales
MTLR MECHEL
103.770.98%1.01Sell2.509M260320120.0282.498B170.6352851.00Minerales no energéticos
MTSS MOBILE TELESYSTEMS
289.70-0.14%-0.40Sell993.880K287927036.00502.010B7.8736.87Comunicaciones
MVID M VIDEO
555.800.14%0.80Sell113.969K63343970.20100.221B8.9362.35Comercio minorista
NAUK NPO NAUKA
197.200.61%1.20Sell10019720.002.315BTecnología electrónica
NFAZ NEFAZ PTC
539.000.67%3.60Buy1.600K862400.004.322BFabricación de productos
NKHP NOVOROSSIYSK GRAIN
308.00-0.48%-1.50Sell560172480.0021.192BTransporte
NKNC NIZHNEKAMSKNEFTEK
115.501.14%1.30Sell3.380K390390.00206.862B6.5617.42Industrias de proceso
NKSH NIZHNEKAMSKSHINA C
24.161.26%0.30Sell8.900K215024.001.593B-16.16Fabricación de productos
NLMK NOVOLIPETSK STEEL
210.321.21%2.52Sell5.503M1157294212.801249.468B3.8953.42Minerales no energéticos
NMTP NOVOROSSIYSK COMMERCIAL SEA PORT
7.081.36%0.10Sell1.742M12326772.50135.011B7.290.96Transporte
NNSB TNS ENERGO NN
2375.001.06%25.00Sell1228500.009.982B-700.76Servicios públicos
NSVZ NAUKA-TELECOM
185.50-0.80%-1.50Strong Sell680126140.00Comunicaciones
NVTK NOVATEK
1689.600.32%5.40Sell335.387K566669875.205215.766B30.9054.50Minerales energéticos
ODVA MEDIAHOLDING
0.09-1.10%-0.00Strong Sell2.707M243630.0065.800M-0.03Servicios al consumidor
OGKB OGK-2
0.611.79%0.01Sell87.002M52958117.4066.265BServicios públicos
ORUP OR GROUP
18.480.22%0.04Sell138.430K2558186.402.132B1.919.66Servicios comerciales
PAZA PAVLOVO BUS
6140.000.99%60.00Sell1273680.00Fabricación de productos
PHOR PHOSAGRO
5573.000.40%22.00Sell29.452K164135996.00721.833B7.13778.57Industrias de proceso
PIKK PIK SHB
1170.502.54%29.00Buy218.526K255784683.00738.172B5.49207.81Bienes de consumo duraderos
PLZL POLYUS
13469.50-0.63%-85.50Strong Sell36.745K494936777.501852.139B9.531425.60Minerales no energéticos
PMSB PERM ENERGY SUPPLY
157.600.90%1.40Sell14022064.007.407B7.1022.00Servicios públicos
POGR PETROPAVLOVSK PLC
21.020.86%0.18Sell3.769M79232788.0081.927B62.580.388860.00Minerales no energéticos
POLY POLYMETAL INTL PLC
1295.801.03%13.20Sell502.268K650838874.40610.986B7.24179.9312065.00Minerales no energéticos
PRFN CHELYABINSK PLANT
2.250.36%0.01Sell132.700K299238.501.930B50.720.04Fabricación de productos
PRMB PRIMORYE COMM BANK
42600.000.47%200.00Neutral3127800.0010.600B33.671259.27Finanzas
RASP RASPADSKAYA
404.501.15%4.60Buy168.660K68222970.00277.568B14.3127.94Minerales energéticos
RAVN RAVEN PROPERTY GRP
30.400.00%0.00Sell1.300K39520.0015.846B2.9210.47Finanzas
RBCM RBC
3.871.63%0.06Sell5.600K21660.801.408B-0.25Servicios tecnológicos
RDRB ROSDORBANK
204.002.00%4.00Sell1.280K261120.003.335B9.4821.10265.00Finanzas
RENI RENAISSANCE INSURA
110.500.00%0.00Strong Sell53.600K5922800.00Finanzas
RGSS ROSGOSSTRAKH INS
0.211.08%0.00Sell647.000K132764.40102.110BFinanzas
RKKE ENERGIA ROCKET AND
6640.000.15%10.00Sell1173040.0011.891BTecnología electrónica
RLMN ROLLMAN GROUP
9.201.10%0.10Sell21.440K197248.0042.770MFabricación de productos
RNFT RUSSNEFT
152.600.26%0.40Sell141.483K21590305.8046.177B4.5233.70Minerales energéticos
ROLO RUSOLOVO
8.89-1.11%-0.10Strong Sell211.700K1882013.0027.061B105.390.09Finanzas
ROSB ROSBANK
76.80-0.26%-0.20Strong Sell1108448.00120.079B6.7811.35Finanzas
ROSN ROSNEFT OIL CO
576.000.18%1.05Sell1.266M729227520.006248.156B103.94Minerales energéticos
ROST ROSINTER RESTAURAN
73.601.38%1.00Sell3.950K290720.001.223B-48.87Servicios al consumidor
RSTI ROSSETI
1.22-1.50%-0.02Strong Sell137.119M166681856.40251.801B4.540.27652.00Servicios públicos
RTGZ GAZPROM GA ROSTOV-
31100.00-4.60%-1500.00Strong Sell8248800.004.028BServicios públicos
RTKM ROSTELECOM
88.730.41%0.36Sell807.660K71663671.80293.862B11.157.97Comunicaciones
RTSB TNS ENERGO ROSTOV
0.66-0.60%-0.00Sell70.000K46200.005.938B18.440.04Servicios públicos
RUAL United Company RUSAL PLC
72.372.33%1.65Buy8.589M621590995.901090.099B4.9714.2248548.00Minerales no energéticos
RUGR RUSGRAIN HOLDING
12.062.67%0.31Sell128.700K1552636.80523.201MIndustrias de proceso
RUSI INVESTMENT CO IC
60.3027.22%12.90Strong Buy137.190K8272557.005.472B33.601.41Miscelánea
RZSB RYAZANENERGOSBYT
17.88-1.43%-0.26Strong Sell18.900K337932.003.733BServicios públicos
SAGO SAMARAENERGO
1.170.52%0.01Buy70.000K81620.004.105BServicios públicos
SARE SARATOVENERGO
0.121.02%0.00Sell350.000K41790.00575.058M0.01738.00Servicios públicos
SBER SBERBANK
302.191.76%5.24Sell66.632M20135391116.406903.064B5.7651.56285555.00Finanzas
SELG SELIGDAR
61.300.26%0.16Buy27.500K1685750.0051.013B6.669.18Minerales no energéticos
SFIN SFI
524.60-1.54%-8.20Buy240125904.0059.235B-49.797358.00Finanzas
SGZH SEGEZHA GROUP
10.790.33%0.04Buy5.937M64089915.00169.452B17.210.62Industrias de proceso
SIBG ICE STEAM RUS
0.110.00%0.00Sell848.100K96259.3572.516M-0.02Servicios de distribución
Cargar más