Mercado de valores ruso
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor aumento en el precio — Mercado de valores ruso
Con frecuencia, las principales acciones ganadoras siguen aumentando y alcanzan nuevos máximos cuando sus fundamentos son sólidos. Es importante prestar atención cuando una acción sigue alcanzando nuevos máximos, ya que puede producirse un retroceso. La página le permite ver rápidamente las principales acciones ganadoras.
|
VRSB
TNS ENERGO VORONEZ
|
26.60 | 26.67% | 5.60 | Comprar | 901740.00 | 33.900K | 1.582B | 4.60 | 4.57 | 858.00 | Servicios públicos |
|
YRSBP
TNS ENERGO YAROSAV
|
92.00 | 17.95% | 14.00 | Comprar | 874000.00 | 9.500K | 3.464B | 11.07 | 14.45 | 559.00 | Servicios públicos |
|
TRMK
TMK PAO
|
55.20 | 16.95% | 8.00 | Comprar | 728473860.00 | 13.197M | 48.742B | — | -0.39 | 49403.00 | Materiales básicos |
|
MAGEP
MAGADANENERGO
|
3.50 | 8.70% | 0.28 | Comprar | 2502500.00 | 715.000K | 1.798B | 2.16 | 1.37 | 3218.00 | Servicios públicos |
|
VRSBP
TNS ENERGO VORONEZ
|
23.00 | 6.98% | 1.50 | Comprar | 763600.00 | 33.200K | 1.582B | 4.60 | 4.57 | 858.00 | Servicios públicos |
|
IGSTP
IZHSTAL PAO PUBIC
|
568.00 | 4.41% | 24.00 | Vender | 107920.00 | 190 | 863.186M | — | -3148.78 | 4603.00 | Materiales básicos |
|
SZPR
NORTH-WESTERN SHIP
|
466.00 | 3.56% | 16.00 | Fuerte Compra | 657060.00 | 1.410K | 4.732B | 1.94 | 231.56 | 1577.00 | Industriales |
|
TASB
TAMBOV POWER SUPPL
|
0.30 | 3.50% | 0.01 | Comprar | 298960.00 | 1.010M | 436.432M | 64.41 | 0.00 | 243.00 | Servicios públicos |
|
LNTA
LENTA LTD
|
215.50 | 3.21% | 6.70 | Comprar | 139539490.00 | 647.515K | 102.943B | 7.32 | 28.85 | — | Consumo no cíclico |
|
KUBE
KUBANENERGO
|
73.00 | 2.82% | 2.00 | Comprar | 149650.00 | 2.050K | 21.509B | 27.31 | 2.59 | 7624.00 | Servicios públicos |
|
VSYDP
VYBORG SHIPYARD P
|
3660.00 | 2.81% | 100.00 | Vender | 7320.00 | 2 | 4.755B | — | -90.34 | 1487.00 | Industriales |
|
GRNT
CITY INNOVATIVE TE
|
0.44 | 2.77% | 0.01 | Comprar | 1930704.00 | 4.408M | 186.249M | — | -0.00 | — | Industriales |
|
KRKOP
KRASNY KOTELSHCHIK
|
4.93 | 2.60% | 0.12 | Comprar | 155452.50 | 31.500K | 341.924M | — | -7.47 | 2611.00 | Industriales |
|
RTSBP
TNS ENERGO ROSTOV
|
0.24 | 2.56% | 0.01 | Fuerte Compra | 141600.00 | 590.000K | 2.723B | 3.05 | 0.11 | 763.00 | Servicios públicos |
|
RLMN
ROLLMAN GROUP
|
25.40 | 2.42% | 0.60 | Vender | 4164584.00 | 163.960K | 156.340M | — | -23.96 | — | Industriales |
|
MRKK
IDGC NTH CAUC
|
14.64 | 2.38% | 0.34 | Comprar | 407577.60 | 27.840K | 48.810B | — | -51.12 | 8164.00 | Servicios públicos |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 2.26% | 0.00 | Fuerte Compra | 1791460.00 | 526.900M | 6.388B | 23.86 | 0.00 | 10853.00 | Servicios públicos |
|
NKHP
NOVOROSSIYSK GRAIN
|
240.00 | 2.13% | 5.00 | Fuerte Compra | 1615200.00 | 6.730K | 15.885B | 5.56 | 42.27 | 575.00 | Consumo no cíclico |
|
TNSE
TNS ENERGO PUBLIC
|
1225.00 | 2.08% | 25.00 | Fuerte Compra | 356475.00 | 291 | 16.197B | 17.08 | 70.25 | — | Servicios públicos |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | 2.03% | 0.00 | Comprar | 112495.00 | 29.800M | 6.388B | 23.86 | 0.00 | 10853.00 | Servicios públicos |
|
MSRS
MOSCOW UNITED ELEC
|
0.68 | 1.94% | 0.01 | Vender | 10208756.00 | 14.936M | 32.658B | 6.87 | 0.10 | 15386.00 | Servicios públicos |
|
LNZLP
LENZOLOTO
|
2790.00 | 1.82% | 50.00 | Comprar | 4279860.00 | 1.534K | 6.580B | 46.01 | 125.41 | 2.00 | Materiales básicos |
|
URKZ
URALS STAMPINGS
|
7900.00 | 1.80% | 140.00 | Vender | 23700.00 | 3 | 4.251B | 1.24 | 6279.39 | 4240.00 | Materiales básicos |
|
OGKB
OGK-2
|
0.37 | 1.75% | 0.01 | Comprar | 39377156.00 | 105.938M | 38.746B | 4.68 | 0.08 | 8878.00 | Servicios públicos |
|
RUSB
ITI FUND UCITS ETF
|
1644.00 | 1.61% | 26.00 | Comprar | 499776.00 | 304 | — | — | — | — | — |
|
TASBP
TAMBOV POWER SUPPL
|
0.16 | 1.55% | 0.00 | Comprar | 400575.00 | 2.450M | 436.432M | 64.41 | 0.00 | 243.00 | Servicios públicos |
|
MRKY
IDGC OF SOUTH
|
0.07 | 1.49% | 0.00 | Comprar | 1361117.00 | 19.090M | 4.850B | 24.48 | 0.00 | 14171.00 | Servicios públicos |
|
RTSB
TNS ENERGO ROSTOV
|
0.34 | 1.49% | 0.01 | Vender | 187000.00 | 550.000K | 2.723B | 3.05 | 0.11 | 763.00 | Servicios públicos |
|
KRKN
SARATOV OIL REFINE
|
6850.00 | 1.48% | 100.00 | Vender | 13700.00 | 2 | 8.074B | 2.41 | 2821.03 | 1904.00 | Energía |
|
NMTP
NOVOROSSIYSK COMME
|
7.27 | 1.47% | 0.10 | Comprar | 10519690.00 | 1.447M | 132.420B | 7.13 | 1.01 | — | Industriales |
|
POLY
POLYMETAL INTL PLC
|
743.70 | 1.46% | 10.70 | Comprar | 157384770.00 | 211.624K | 345.101B | 14.61 | 50.48 | 12140.00 | Materiales básicos |
|
UNAC
UNITED AIRCRAFT CO
|
0.71 | 1.43% | 0.01 | Vender | 1422000.00 | 2.000M | 345.044B | — | -0.00 | 351.00 | Industriales |
|
FXGD
FINEX PHYSICALLY B
|
591.00 | 1.41% | 8.20 | Vender | 6229731.00 | 10.541K | — | — | — | — | — |
|
ODVA
MEDIAHOLDING
|
0.19 | 1.39% | 0.00 | Fuerte Compra | 96140.00 | 506.000K | 131.180M | — | -0.47 | 2.00 | Cíclicos de consumo |
|
KAZT
KUIBYSHEVAZOT
|
116.20 | 1.22% | 1.40 | Comprar | 142926.00 | 1.230K | 27.312B | 2.86 | 40.16 | — | Materiales básicos |
|
RAVN
RAVEN PROPERTY GRP
|
35.40 | 1.14% | 0.40 | Vender | 42480.00 | 1.200K | 41.500B | 52.60 | 0.67 | 133.00 | Financieros |
|
FXIT
FINEX FUNDS PLC
|
4722.00 | 1.14% | 53.00 | Comprar | 36562450.00 | 7.743K | — | — | — | — | — |
|
FXRU
FINEX FUNDS PLC
|
737.30 | 1.11% | 8.10 | Vender | 11451744.00 | 15.532K | — | — | — | — | — |
|
FXJP
FINEX FUNDS PLC
|
2288.00 | 1.10% | 25.00 | Vender | 1013584.00 | 443 | — | — | — | — | — |
|
AQUA
RUSSIAN AQUACULTUR
|
146.50 | 1.03% | 1.50 | Comprar | 480520.00 | 3.280K | 12.500B | 25.30 | 5.73 | 50.00 | Consumo no cíclico |
|
ISKJ
HUMAN STEM CELLS
|
9.02 | 1.01% | 0.09 | Fuerte Compra | 226402.00 | 25.100K | 830.490M | — | -0.35 | — | Salud |
|
FXAU
FINEX FUNDS PLC
|
1875.00 | 0.97% | 18.00 | Vender | 1132500.00 | 604 | — | — | — | — | — |
|
NKNC
NIZHNEKAMSKNEFTEK
|
87.00 | 0.93% | 0.80 | Comprar | 3523500.00 | 40.500K | 157.767B | 6.97 | 12.38 | 18922.00 | Materiales básicos |
|
CHMK
CHELYABINSK MET PL
|
2780.00 | 0.91% | 25.00 | Comprar | 183480.00 | 66 | 8.695B | 2.03 | 1352.42 | 13532.00 | Materiales básicos |
|
CNTLP
CENTRAL TELEGRAPH
|
11.98 | 0.84% | 0.10 | Comprar | 1198.00 | 100 | 3.294B | — | — | 747.00 | Servicios de telecomunicaciones |
|
SELG
SELIGDAR
|
9.80 | 0.82% | 0.08 | Comprar | 999600.00 | 102.000K | 11.773B | 6.11 | 1.59 | — | Materiales básicos |
|
MFON
MEGAFON
|
639.40 | 0.82% | 5.20 | Comprar | 11125560.00 | 17.400K | 393.204B | 15.01 | 42.26 | 39126.00 | Servicios de telecomunicaciones |
|
OPIN
INGRAD
|
742.00 | 0.82% | 6.00 | Comprar | 34874.00 | 47 | 30.335B | — | -119.77 | 342.00 | Financieros |
|
MOBB
MOSCOVSKIY OBLASTN
|
2.12 | 0.76% | 0.02 | Comprar | 616390.80 | 291.300K | 9.512B | — | -3.98 | 7136.00 | Financieros |
|
MSST
MULTISISTEMA
|
2.58 | 0.74% | 0.02 | Vender | 1121607.10 | 434.900K | 256.000M | 1.19 | 2.16 | 200.00 | Industriales |
|
FXUS
FINEX FUNDS PLC
|
3244.00 | 0.71% | 23.00 | Comprar | 6565856.00 | 2.024K | — | — | — | — | — |
|
ARSA
ARSAGERA ASSET MGM
|
2.83 | 0.71% | 0.02 | Vender | 28300.00 | 10.000K | 347.926M | 57.32 | 0.05 | 20.00 | Financieros |
|
VSYD
VYBORG SHIPYARD P
|
3040.00 | 0.66% | 20.00 | Vender | 200640.00 | 66 | 4.755B | — | -90.34 | 1487.00 | Industriales |
|
LKOH
LUKOIL
|
5793.50 | 0.60% | 34.50 | Comprar | 4060745200.00 | 700.914K | 4013.407B | 6.65 | 874.54 | 109600.00 | Energía |
|
QIWI
QIWI PLC
|
931.00 | 0.59% | 5.50 | Vender | 2415945.00 | 2.595K | 56.288B | 18.04 | 51.99 | 2264.00 | Industriales |
|
RLMNP
ROLLMAN GROUP
|
25.64 | 0.55% | 0.14 | Comprar | 94098.80 | 3.670K | 156.340M | — | -23.96 | — | Industriales |
|
GTRK
GLOBALTRUCK MGMT
|
73.40 | 0.55% | 0.40 | Vender | 41104.00 | 560 | 4.268B | 6.32 | 11.56 | — | Industriales |
|
LSNG
LENENERGO
|
5.85 | 0.52% | 0.03 | Fuerte Compra | 10034505.00 | 1.715M | 50.151B | 4.76 | 1.22 | 8458.00 | Servicios públicos |
|
RNFT
RUSSNEFT
|
595.40 | 0.51% | 3.00 | Fuerte Compra | 16577127.00 | 27.842K | 174.237B | 39.73 | 14.91 | 9538.00 | Energía |
|
KZOSP
ORGANICHESKY SINTE
|
10.14 | 0.50% | 0.05 | Comprar | 801060.00 | 79.000K | 176.012B | 9.45 | 10.43 | 7607.00 | Materiales básicos |
|
NFAZ
NEFAZ PTC
|
83.20 | 0.48% | 0.40 | Vender | 9984.00 | 120 | 665.621M | — | -5.49 | 7546.00 | Industriales |
|
STSB
STAVROPOLENERGOSBY
|
0.42 | 0.48% | 0.00 | Comprar | 844360.00 | 2.020M | 434.433M | 5.49 | 0.08 | 762.00 | Servicios públicos |
|
TTLK
TATTELECOM
|
0.21 | 0.47% | 0.00 | Comprar | 351450.00 | 1.650M | 4.233B | 15.37 | 0.01 | 5550.00 | Servicios de telecomunicaciones |
|
NAUK
NPO NAUKA
|
218.00 | 0.46% | 1.00 | Vender | 457800.00 | 2.100K | 2.558B | 2.32 | 93.49 | 1007.00 | Industriales |
|
BRZL
BURYATZOLOTO
|
877.00 | 0.46% | 4.00 | Comprar | 50866.00 | 58 | 6.135B | 14.85 | 58.80 | 2111.00 | Materiales básicos |
|
FXKZ
FINEX PHYSICALLY B
|
183.22 | 0.45% | 0.82 | Vender | 2839543.50 | 15.498K | — | — | — | — | — |
|
TGKB
TERRITORIAL GENER
|
0.00 | 0.44% | 0.00 | Vender | 119600.00 | 52.000M | 3.378B | 2.54 | 0.00 | — | Servicios públicos |
|
GAZAP
GAZ PUBLIC JOINT
|
348.00 | 0.43% | 1.50 | Vender | 17400.00 | 50 | 9.070B | 2.69 | 172.05 | 112314.00 | Cíclicos de consumo |
|
RSTIP
ROSSETI
|
1.40 | 0.43% | 0.01 | Vender | 778686.00 | 557.000K | 193.059B | 1.78 | 0.55 | — | Servicios públicos |
|
KBTK
KUZBASSKAYA TOP CO
|
195.00 | 0.41% | 0.80 | Vender | 2148900.00 | 11.020K | 19.260B | 3.22 | 60.29 | 2225.00 | Energía |
|
BELU
BELUGA GROUP
|
493.00 | 0.41% | 2.00 | Vender | 40919.00 | 83 | 9.525B | 10.35 | 47.46 | — | Consumo no cíclico |
|
FXUK
FINEX FUNDS PLC
|
1987.00 | 0.40% | 8.00 | Comprar | 919981.00 | 463 | — | — | — | — | — |
|
MTLRP
MECHEL
|
103.90 | 0.39% | 0.40 | Comprar | 48710400.00 | 468.820K | 45.173B | 2.44 | 30.34 | 67880.00 | Materiales básicos |
|
AFLT
AEROFLOT
|
97.66 | 0.37% | 0.36 | Vender | 333069440.00 | 3.410M | 103.410B | 17.76 | 5.48 | 14700.00 | Industriales |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.27 | 0.37% | 0.00 | Comprar | 5480.00 | 20.000K | 488.377M | 15.09 | 0.04 | 141.00 | Servicios públicos |
|
KMAZ
KAMAZ PTC
|
54.80 | 0.37% | 0.20 | Vender | 1057640.00 | 19.300K | 37.109B | 11.15 | 4.89 | — | Industriales |
|
FESH
FAR-EASTERN SHIPPI
|
5.50 | 0.36% | 0.02 | Comprar | 737550.00 | 134.100K | 16.721B | — | -1.23 | 1909.00 | Industriales |
|
RBCM
RBC
|
3.87 | 0.36% | 0.01 | Vender | 49948.80 | 12.900K | 1.353B | — | -4.09 | 19.00 | Industriales |
|
ROSB
ROSBANK
|
57.60 | 0.35% | 0.20 | Vender | 42048.00 | 730 | 89.050B | 7.54 | 7.61 | — | Financieros |
|
SFIN
SAFMAR FINL INV
|
527.00 | 0.34% | 1.80 | Vender | 29738610.00 | 56.430K | 58.632B | 5.07 | 103.60 | 2288.00 | Financieros |
|
MAGE
MAGADANENERGO
|
2.97 | 0.34% | 0.01 | Comprar | 555390.00 | 187.000K | 1.798B | 2.16 | 1.37 | 3218.00 | Servicios públicos |
|
FXRB
FINEX FUNDS PLC
|
1515.00 | 0.33% | 5.00 | Comprar | 2873955.00 | 1.897K | — | — | — | — | — |
|
UWGN
UNITED WAGON COMPA
|
480.00 | 0.29% | 1.40 | Vender | 5608320.00 | 11.684K | 55.518B | — | -46.96 | — | Industriales |
|
UTAR
UTAIR AVIATION
|
7.72 | 0.26% | 0.02 | Vender | 47864.00 | 6.200K | 27.989B | 25.30 | 0.30 | 10000.00 | Industriales |
|
MGVM
WAR AND PEACE MEDI
|
0.59 | 0.25% | 0.00 | Vender | 52316.00 | 88.000K | 28.858M | — | -0.68 | — | Cíclicos de consumo |
|
RUSP
RUSPOLYMET
|
0.41 | 0.24% | 0.00 | Vender | 66240.00 | 160.000K | 2.070B | — | -0.15 | 3134.00 | Materiales básicos |
|
APTK
PHARMACY CHAIN 36
|
5.04 | 0.22% | 0.01 | Vender | 1001700.00 | 198.750K | 41.895B | — | -7.94 | 12704.00 | Consumo no cíclico |
|
VZRZ
VOZROZHDENIE BANK
|
475.00 | 0.21% | 1.00 | Comprar | 31350.00 | 66 | 11.870B | — | -306.39 | 6010.00 | Financieros |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
71.40 | 0.21% | 0.15 | Comprar | 15450960.00 | 216.400K | 157.767B | 6.97 | 12.38 | 18922.00 | Materiales básicos |
|
PRFN
CHELYABINSK PLANT
|
1.48 | 0.20% | 0.00 | Vender | 842689.00 | 569.000K | 1.241B | 685.19 | 0.00 | — | Cíclicos de consumo |
|
ZVEZ
ZVEZDA
|
4.95 | 0.20% | 0.01 | Vender | 74175.00 | 15.000K | 2.774B | 16.86 | 0.29 | 1227.00 | Industriales |
|
BLNG
BELON
|
3.46 | 0.14% | 0.01 | Fuerte Compra | 1677408.00 | 484.800K | 3.979B | 3.36 | 1.03 | 7665.00 | Energía |
|
DVEC
FAR EASTERN ENERGY
|
1.40 | 0.14% | 0.00 | Vender | 614161.00 | 439.000K | 23.986B | — | -0.22 | 3299.00 | Servicios públicos |
|
AGRO
ROS AGRO PLC
|
745.00 | 0.13% | 1.00 | Vender | 9995665.00 | 13.417K | 95.586B | 11.09 | 68.49 | 15123.00 | Consumo no cíclico |
|
FEES
FSK EES
|
0.17 | 0.12% | 0.00 | Comprar | 120024320.00 | 721.300M | 209.568B | 2.26 | 0.07 | 23000.00 | Servicios públicos |
|
DSKY
DETSKY MIR PUBLIC
|
88.90 | 0.11% | 0.10 | Vender | 21902292.00 | 246.370K | 65.418B | 11.50 | 7.72 | 6470.00 | Cíclicos de consumo |
|
CLSB
CHELYABINSK POWER
|
0.09 | 0.11% | 0.00 | Comprar | 163081.00 | 1.810M | 615.026M | 4.56 | 0.02 | 1460.00 | Servicios públicos |
|
YNDX
YANDEX N.V
|
2276.40 | 0.11% | 2.40 | Comprar | 257756770.00 | 113.230K | 747.526B | 16.23 | 146.58 | 8854.00 | Tecnología |
|
GTLC
GAS TO LIQUID JSC
|
0.10 | 0.10% | 0.00 | Vender | 897590.40 | 8.664M | 268.946M | 304.71 | 0.00 | — | Industriales |
|
RTKM
ROSTELECOM
|
72.93 | 0.10% | 0.07 | Comprar | 101993336.00 | 1.399M | 200.182B | 11.99 | 6.24 | 20182.00 | Servicios de telecomunicaciones |
Cargar más